Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 04:25:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PTD) PEPTECH LIMITED Daily Prices...

     Prev Section TOC    Company Info for PTD    Limits Next Section


Company Details for (PTD) PEPTECH LIMITED

Listing Code PTD
Listing Name PEPTECH LIMITED
GICS Sector Pharmaceuticals
ISIN Name PEPTECH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTD5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PTD .. Friday 9th November 2007

PTD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.45 21,652,652 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PTD    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

450 Days for (PTD) PEPTECH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 1.22 1.22 ### 1.185 827,523 504,789 12.8 12.8 0.1
2007-Nov-08 Thu ### ### ### 1.22 97.7 97.7 0.1
2007-Nov-07 Wed ### ### ### ### 213,088 0 75.5 75.5 0.0
2007-Nov-06 Tue ### 1.125 ### ### 261,872 ### 21.0 21.0 0.0
2007-Nov-05 Mon ### ### ### ### 151,183 0 80.6 80.6 0.0
2007-Nov-02 Fri ### 1.175 ### ### ### ### 0.0
2007-Nov-01 Thu 1.2 1.2 1.155 ### 197,429 232,472 ### ### 0.0
2007-Oct-31 Wed ### 1.2 ### 1.2 ### ### 0.1
2007-Oct-30 Tue ### 1.2 ### ### 441,952 265,171 ### ### 0.0
2007-Oct-29 Mon ### 1.22 ### ### 550,629 335,883 ### ### 0.0
2007-Oct-26 Fri 1.125 1.145 1.125 ### 213,429 242,241 ### ### 0.0
2007-Oct-25 Thu ### ### ### 1.125 ### ### ###
2007-Oct-24 Wed ### 1.145 ### ### ### ### 0.0
2007-Oct-23 Tue 1.125 ### ### ### 74.0 74.0 0.0
2007-Oct-22 Mon ### 1.155 ### ### 245,988 142,058 ### ### 0.0
2007-Oct-19 Fri 1.145 ### ### ### 159,428 0 ### ### 0.0
2007-Oct-18 Thu 1.175 ### ### 1.155 247,779 0 19.0 19.0 0.1
2007-Oct-17 Wed 1.185 ### ### 1.175 76,272 0 ### ### ###
2007-Oct-16 Tue ### ### 1.175 ### 141,924 83,380 ### ### 0.0
2007-Oct-15 Mon 1.22 1.24 1.175 ### 18.8 18.8 0.0
2007-Oct-12 Fri ### 1.21 ### 1.2 94.2 94.2 0.1
2007-Oct-11 Thu ### ### ### ### 1,574,684 0 ### ### 0.0
2007-Oct-10 Wed ### ### 1.125 ### 16.8 16.8 0.0
2007-Oct-09 Tue ### ### 1.155 ### ### ### 0.0
2007-Oct-08 Mon ### ### 1.175 ### 246,759 144,970 ### ### 0.0
2007-Oct-05 Fri 1.2 1.2 ### ### 23.9 23.9 0.0
2007-Oct-04 Thu ### ### ### ### ### ### 0.0
2007-Oct-03 Wed 1.245 1.245 ### ### ### ### 0.0
2007-Oct-02 Tue 1.255 ### 1.23 1.245 ### ### 0.1
2007-Oct-01 Mon 1.22 1.23 1.21 1.22 ### ### 0.1
2007-Sep-28 Fri 1.2 ### 1.185 ### 306,387 ### ### ### 0.0
2007-Sep-27 Thu ### 1.22 ### ### 138,520 ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### 1.185 1.185 6.5 6.5 0.1
2007-Sep-25 Tue 1.22 1.23 1.2 1.23 149,785 181,988 71.9 71.9 0.1
2007-Sep-24 Mon 1.22 ### 1.21 ### ### ### 0.0
2007-Sep-21 Fri 1.25 1.26 1.22 1.22 202,822 ### ### ### 0.1
2007-Sep-20 Thu ### 1.27 1.22 1.26 83.6 83.6 ###
2007-Sep-19 Wed 1.225 1.245 1.2 1.23 ### ### 0.1
2007-Sep-18 Tue 1.23 1.23 1.2 1.21 389,578 ### ### ### ###
2007-Sep-17 Mon 1.26 1.28 1.225 1.225 88,024 110,250 ### ### 0.1
2007-Sep-14 Fri 1.25 1.28 1.24 1.28 82.7 82.7 ###
2007-Sep-13 Thu 1.27 1.27 1.23 1.24 ### ### 0.1
2007-Sep-12 Wed 1.27 1.29 1.25 1.25 ### ### ###
2007-Sep-11 Tue ### ### 1.24 1.245 223,449 ### 6.3 6.3 0.1
2007-Sep-10 Mon 1.27 ### ### ### 220,185 0 ### ### 0.0
2007-Sep-07 Fri ### ### 1.27 1.27 11.0 11.0 ###
2007-Sep-06 Thu ### ### 1.29 ### 240,971 155,426 22.7 22.7 0.0
2007-Sep-05 Wed ### ### ### ### 125,486 0 77.4 77.4 0.0
2007-Sep-04 Tue ### 1.345 ### ### 23.3 23.3 0.0
2007-Sep-03 Mon ### ### ### ### ### ### 0.0
2007-Aug-31 Fri 1.275 ### 1.26 ### 350,252 220,658 ### ### 0.0
2007-Aug-30 Thu 1.24 1.275 1.24 1.275 895,675 ### ### ### ###
2007-Aug-29 Wed 1.24 1.24 1.21 1.22 ### ### 0.1
2007-Aug-28 Tue 1.27 1.28 1.25 ### 303,454 ### 32.7 32.7 0.0
2007-Aug-27 Mon 1.25 1.27 1.25 ### 72.1 72.1 0.0
2007-Aug-24 Fri 1.25 1.25 1.23 1.25 70.0 70.0 ###
2007-Aug-23 Thu 1.225 1.27 1.22 1.27 84.5 84.5 ###
2007-Aug-22 Wed ### ### 1.185 ### 211,250 ### 62.5 62.5 0.0
2007-Aug-21 Tue 1.2 1.2 ### ### 30.0 30.0 0.0
2007-Aug-20 Mon 1.2 1.22 ### 1.2 ### ### 0.1
2007-Aug-17 Fri 1.2 ### 1.155 1.155 18.6 18.6 0.1
2007-Aug-16 Thu 1.28 1.28 ### 1.2 22.8 22.8 0.1
2007-Aug-15 Wed ### ### ### ### 854,153 0 63.2 63.2 0.0
2007-Aug-14 Tue ### ### 1.325 1.325 330,123 ### ### ### 0.1
2007-Aug-13 Mon ### ### ### ### 85,077 0 76.0 76.0 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu 1.41 1.43 ### ### 619,146 442,689 16.6 16.6 0.0
2007-Aug-08 Wed ### 1.375 ### 1.375 186,872 128,474 ### ### 0.1
2007-Aug-07 Tue ### ### ### ### 1,115,552 0 ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri 1.41 1.41 ### 1.385 ### ### 0.1
2007-Aug-02 Thu 1.44 1.44 ### 1.4 171,157 ### 27.1 27.1 ###
2007-Aug-01 Wed 1.425 ### 1.4 1.4 252,549 176,784 57.3 57.3 ###
2007-Jul-31 Tue 1.44 1.47 1.425 1.425 194,645 281,748 26.0 26.0 ###
2007-Jul-30 Mon ### ### ### 1.45 23.5 23.5 ###
2007-Jul-27 Fri 1.48 1.485 1.46 1.48 329,389 485,025 ### ### 0.1
2007-Jul-26 Thu 1.53 1.53 ### 1.52 270,927 207,259 ### ### 0.1
2007-Jul-25 Wed 1.5 1.525 1.49 1.525 ### ### 0.1
2007-Jul-24 Tue ### 1.54 1.485 ### 81.5 81.5 0.0
2007-Jul-23 Mon 1.52 1.52 1.48 1.5 ### ### 0.1
2007-Jul-20 Fri 1.51 1.52 ### 1.51 ### ### 0.1
2007-Jul-19 Thu 1.52 1.52 1.5 ### 708,245 1,069,449 ### ### 0.0
2007-Jul-18 Wed 1.5 1.52 1.47 1.52 717,148 ### ### ### 0.1
2007-Jul-17 Tue 1.52 1.52 1.48 1.48 ### ### 0.1
2007-Jul-16 Mon 1.47 1.52 ### 1.52 872,540 ### ### ### 0.1
2007-Jul-13 Fri 1.45 1.46 1.43 1.46 ### ### 0.1
2007-Jul-12 Thu 1.44 1.45 1.425 1.45 262,588 377,470 68.9 68.9 ###
2007-Jul-11 Wed 1.42 1.45 ### 1.44 ### ### 0.1
2007-Jul-10 Tue 1.42 1.45 1.41 1.45 510,025 ### ### ### ###
2007-Jul-09 Mon 1.4 1.42 1.385 ### 78.7 78.7 0.0
2007-Jul-06 Fri 1.43 1.43 ### 1.4 ### ### ###
2007-Jul-05 Thu 1.43 1.43 ### 1.42 296,678 212,124 30.2 30.2 ###
2007-Jul-04 Wed 1.445 1.455 ### ### 17.1 17.1 0.0
2007-Jul-03 Tue 1.475 1.49 1.445 1.45 25.3 25.3 ###
2007-Jul-02 Mon 1.45 1.49 1.45 1.48 313,488 460,827 ### ### 0.1
2007-Jun-29 Fri 1.4 1.445 ### 1.44 81.2 81.2 0.1
2007-Jun-28 Thu ### ### ### 1.4 1,427,028 0 ### ### ###
2007-Jun-27 Wed ### 1.42 ### ### 713,688 ### ### ### 0.0
2007-Jun-26 Tue 1.445 1.45 1.385 1.385 701,147 993,875 12.9 12.9 0.1
2007-Jun-25 Mon 1.45 ### 1.445 1.45 738,551 ### 70.6 70.6 ###
2007-Jun-22 Fri 1.44 1.45 1.43 1.44 63.7 63.7 0.1
2007-Jun-21 Thu ### 1.47 1.43 ### 712,956 1,033,786 17.2 17.2 0.0
2007-Jun-20 Wed 1.49 1.49 ### 1.47 22.9 22.9 ###
2007-Jun-19 Tue 1.485 1.5 ### 1.48 ### ### 0.1
2007-Jun-18 Mon 1.51 1.51 1.49 1.49 733,346 ### ### ### ###
2007-Jun-15 Fri 1.5 1.51 1.485 1.51 549,621 823,057 ### ### 0.1
2007-Jun-14 Thu 1.51 1.51 ### ### ### ### 0.0
2007-Jun-13 Wed 1.51 1.51 ### ### 341,073 ### ### ### 0.0
2007-Jun-12 Tue 1.51 1.52 1.5 1.51 ### ### 0.1
2007-Jun-08 Fri 1.52 1.52 1.5 1.52 66.0 66.0 0.1
2007-Jun-07 Thu 1.54 1.545 1.53 1.53 153,249 235,620 ### ### ###
2007-Jun-06 Wed 1.54 ### 1.54 1.55 232,880 ### 73.2 73.2 ###
2007-Jun-05 Tue ### ### ### 1.54 ### ### ###
2007-Jun-04 Mon 1.55 1.57 1.55 1.555 68.4 68.4 ###
2007-Jun-01 Fri 1.54 1.555 ### 1.545 ### ### ###
2007-May-31 Thu 1.53 ### 1.525 1.525 28.6 28.6 0.1
2007-May-30 Wed 1.52 1.525 ### 1.51 39.1 39.1 0.1
2007-May-29 Tue 1.485 1.54 1.485 1.5 72.9 72.9 0.1
2007-May-28 Mon 1.52 ### 1.445 1.48 ### ### 0.1
2007-May-25 Fri ### 1.57 1.51 ### 18.5 18.5 0.0
2007-May-24 Thu ### ### 1.57 1.58 ### ### 0.1
2007-May-23 Wed ### ### 1.58 1.58 418,021 ### ### ### 0.1
2007-May-22 Tue ### ### 1.585 1.59 ### ### ###
2007-May-21 Mon ### ### ### ### 13.5 13.5 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu ### ### ### 1.685 ### ### ###
2007-May-16 Wed 1.57 ### 1.57 ### 85.3 85.3 0.0
2007-May-15 Tue ### ### 1.55 1.58 ### ### 0.1
2007-May-14 Mon ### ### 1.655 1.655 862,689 713,875 ### ### 0.1
2007-May-11 Fri 1.71 1.725 ### 1.7 725,978 626,156 30.9 30.9 ###
2007-May-10 Thu 1.7 1.73 1.7 1.71 ### ### 0.1
2007-May-09 Wed 1.74 1.75 ### ### ### ### 0.0
2007-May-08 Tue 1.775 1.78 1.74 1.76 ### ### 0.1
2007-May-07 Mon 1.87 1.88 1.81 1.81 12.1 12.1 ###
2007-May-04 Fri ### 1.925 ### ### ### ### 0.0
2007-May-03 Thu ### ### 1.89 ### ### ### 0.0
2007-May-02 Wed ### ### 1.87 1.88 455,440 ### ### ### 0.1
2007-May-01 Tue 1.87 1.875 1.85 1.86 40.2 40.2 0.1
2007-Apr-30 Mon 1.83 1.89 1.83 1.875 723,559 ### 84.8 84.8 ###
2007-Apr-27 Fri 1.925 1.925 1.75 1.83 1,095,045 2,012,145 7.4 7.4 ###
2007-Apr-26 Thu ### ### ### ### 30.2 30.2 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### 1.925 ### 461,645 ### ### ### 0.0
2007-Apr-20 Fri 1.925 ### ### ### 314,420 0 77.7 77.7 0.0
2007-Apr-19 Thu ### ### ### ### 419,040 0 ### ### 0.0
2007-Apr-18 Wed 1.925 ### ### 1.925 505,283 0 64.9 64.9 0.1
2007-Apr-17 Tue ### ### ### ### 634,546 0 ### ### 0.0
2007-Apr-16 Mon ### ### 1.89 1.925 77.9 77.9 0.1
2007-Apr-13 Fri 1.88 ### 1.88 1.885 ### ### 0.1
2007-Apr-12 Thu 1.89 ### 1.875 1.88 329,644 309,041 ### ### 0.1
2007-Apr-11 Wed 1.88 1.89 1.87 1.89 ### ### ###
2007-Apr-10 Tue ### ### 1.88 1.88 23.2 23.2 0.1
2007-Apr-05 Thu ### ### 1.88 ### 68.2 68.2 0.0
2007-Apr-04 Wed 1.875 1.89 1.87 1.875 278,920 ### 62.8 62.8 ###
2007-Apr-03 Tue 1.875 1.885 1.87 1.87 ### ### ###
2007-Apr-02 Mon 1.88 1.89 1.87 1.87 38.3 38.3 ###
2007-Mar-30 Fri 1.88 1.88 1.875 1.875 27.9 27.9 ###
2007-Mar-29 Thu 1.885 ### 1.87 1.875 273,378 ### 26.0 26.0 ###
2007-Mar-28 Wed ### ### 1.89 1.89 252,779 238,876 ### ### ###
2007-Mar-27 Tue ### ### ### ### 596,973 0 ### ### 0.0
2007-Mar-26 Mon 1.86 1.875 1.85 1.87 71.5 71.5 ###
2007-Mar-23 Fri 1.89 1.89 1.855 1.87 23.6 23.6 ###
2007-Mar-22 Thu ### ### 1.88 1.885 246,775 ### 30.2 30.2 0.1
2007-Mar-21 Wed ### ### 1.87 ### 650,951 ### ### ### 0.0
2007-Mar-20 Tue ### ### 1.88 1.89 2,005,627 1,885,289 25.2 25.2 ###
2007-Mar-19 Mon ### ### ### ### 16.6 16.6 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu 1.955 1.955 1.84 ### 6,668,258 ### ### ### 0.0
2007-Mar-14 Wed 1.7 1.925 ### 1.925 4,140,575 ### ### ### 0.1
2007-Mar-13 Tue 1.7 1.78 ### 1.78 ### ### 0.1
2007-Mar-12 Mon ### ### ### ### 113,257 0 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 71.1 71.1 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 760,721 0 19.4 19.4 0.0
2007-Mar-06 Tue ### ### ### ### 306,773 0 60.2 60.2 0.0
2007-Mar-05 Mon 1.645 ### ### ### 1,730,147 0 ### ### 0.0
2007-Mar-02 Fri ### 1.675 ### ### ### ### 0.0
2007-Mar-01 Thu 1.655 1.7 ### 1.675 ### ### ###
2007-Feb-28 Wed ### ### ### ### 1,864,925 0 ### ### 0.0
2007-Feb-27 Tue 1.75 1.76 1.73 1.73 356,424 621,959 ### ### ###
2007-Feb-26 Mon 1.73 1.76 1.73 1.755 76.1 76.1 0.1
2007-Feb-23 Fri 1.76 ### 1.73 1.73 21.2 21.2 ###
2007-Feb-22 Thu 1.775 1.775 1.74 1.745 20.3 20.3 0.1
2007-Feb-21 Wed 1.88 1.88 1.72 1.775 ### ### ###
2007-Feb-20 Tue 1.86 ### 1.86 1.885 81.0 81.0 0.1
2007-Feb-19 Mon 1.79 1.87 1.78 1.855 ### ### 0.1
2007-Feb-16 Fri 1.845 1.845 1.72 1.8 774,180 1,379,975 15.5 15.5 0.1
2007-Feb-15 Thu 1.87 1.87 1.845 1.845 371,983 690,958 23.9 23.9 ###
2007-Feb-14 Wed 1.88 ### 1.87 1.875 34.7 34.7 ###
2007-Feb-13 Tue 1.86 1.89 1.86 1.89 519,221 ### 82.3 82.3 ###
2007-Feb-12 Mon 1.85 ### 1.82 1.875 1,349,982 1,228,483 ### ### ###
2007-Feb-09 Fri 1.85 1.88 1.81 1.85 ### ### 0.1
2007-Feb-08 Thu ### 1.76 ### 1.76 97.8 97.8 0.1
2007-Feb-07 Wed 1.545 1.55 ### 1.525 487,871 ### ### ### 0.1
2007-Feb-06 Tue 1.55 1.56 1.54 1.545 374,348 ### ### ### ###
2007-Feb-05 Mon 1.545 1.56 1.54 1.545 72.1 72.1 ###
2007-Feb-02 Fri 1.55 1.555 1.54 1.545 341,823 528,971 34.1 34.1 ###
2007-Feb-01 Thu 1.555 1.555 1.54 1.55 38.4 38.4 ###
2007-Jan-31 Wed 1.58 1.58 1.55 ### ### ### 0.0
2007-Jan-30 Tue 1.58 1.59 1.57 1.57 195,650 309,127 ### ### 0.1
2007-Jan-29 Mon 1.58 ### 1.56 1.56 30.4 30.4 ###
2007-Jan-25 Thu 1.575 1.575 1.55 1.56 29.3 29.3 ###
2007-Jan-24 Wed ### ### ### 1.56 555,521 0 ### ### ###
2007-Jan-23 Tue 1.56 1.56 ### 1.54 23.3 23.3 ###
2007-Jan-22 Mon ### ### 1.545 1.55 13.6 13.6 ###
2007-Jan-19 Fri 1.59 1.59 1.575 1.58 26.7 26.7 0.1
2007-Jan-18 Thu ### ### 1.58 1.585 353,055 ### ### ### ###
2007-Jan-17 Wed ### ### 1.575 1.58 676,681 532,886 25.9 25.9 0.1
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon 1.58 1.59 1.58 1.58 171,086 271,171 ### ### 0.1
2007-Jan-12 Fri ### ### 1.575 1.575 ### ### 0.1
2007-Jan-11 Thu ### ### ### ### 67.9 67.9 0.0
2007-Jan-10 Wed ### ### 1.585 1.59 440,483 349,082 27.1 27.1 ###
2007-Jan-09 Tue ### ### ### ### ### ### 0.0
2007-Jan-08 Mon ### ### 1.59 ### ### ### 0.0
2007-Jan-05 Fri 1.57 1.58 ### 1.57 275,544 217,679 69.0 69.0 0.1
2007-Jan-04 Thu ### ### ### 1.585 89,279 0 39.0 39.0 ###
2007-Jan-03 Wed ### ### 1.57 1.58 32.1 32.1 0.1
2007-Jan-02 Tue ### ### 1.58 1.58 102,580 ### 20.4 20.4 0.1
2006-Dec-29 Fri ### ### 1.58 ### 72.4 72.4 0.0
2006-Dec-28 Thu ### ### 1.585 ### 14.8 14.8 0.0
2006-Dec-27 Wed 1.55 ### 1.55 ### 302,146 ### 88.2 88.2 0.0
2006-Dec-22 Fri 1.54 1.58 1.54 1.545 232,056 ### 65.8 65.8 ###
2006-Dec-21 Thu ### 1.575 1.54 1.54 ### ### ###
2006-Dec-20 Wed 1.57 1.585 1.555 1.57 825,354 ### ### ### 0.1
2006-Dec-19 Tue 1.575 1.575 1.555 1.57 38.7 38.7 0.1
2006-Dec-18 Mon ### ### 1.56 1.56 614,080 478,982 ### ### ###
2006-Dec-15 Fri 1.59 ### 1.56 1.56 ### ### ###
2006-Dec-14 Thu ### ### 1.56 1.56 1,646,881 ### ### ### ###
2006-Dec-13 Wed ### ### ### 1.59 1,505,842 0 92.0 92.0 ###
2006-Dec-12 Tue ### ### 1.55 1.55 7.0 7.0 ###
2006-Dec-11 Mon 1.7 1.85 ### ### 11,311,547 10,463,180 13.0 13.0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 1.27 ### 1.27 ### 343,450 ### ### ### 0.0
2006-Dec-06 Wed 1.28 ### 1.28 1.28 ### ### ###
2006-Dec-05 Tue ### ### 1.27 1.275 11.9 11.9 ###
2006-Dec-04 Mon ### ### ### ### 383,944 0 ### ### 0.0
2006-Dec-01 Fri ### 1.325 ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### 1.325 ### ### 543,850 ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### 657,248 0 79.0 79.0 0.0
2006-Nov-27 Mon 1.28 ### 1.28 1.29 623,084 398,773 73.1 73.1 0.1
2006-Nov-24 Fri 1.285 1.285 1.275 1.28 188,686 ### 31.0 31.0 ###
2006-Nov-23 Thu 1.25 1.29 1.25 1.285 84.9 84.9 ###
2006-Nov-22 Wed 1.255 1.26 1.23 1.23 ### ### 0.1
2006-Nov-21 Tue 1.245 1.27 1.245 1.25 ### ### ###
2006-Nov-20 Mon 1.245 1.245 1.225 1.225 ### ### 0.1
2006-Nov-17 Fri 1.24 1.245 1.22 1.23 277,846 342,445 25.3 25.3 0.1
2006-Nov-16 Thu 1.245 1.245 1.23 1.23 190,057 ### 31.2 31.2 0.1
2006-Nov-15 Wed 1.24 1.25 ### ### 33.5 33.5 0.0
2006-Nov-14 Tue 1.24 1.25 1.225 1.23 341,621 422,755 26.1 26.1 0.1
2006-Nov-13 Mon 1.25 1.25 ### 1.225 21.2 21.2 0.1
2006-Nov-10 Fri 1.25 1.25 ### 1.25 60.9 60.9 ###
2006-Nov-09 Thu 1.26 ### ### 1.25 31.3 31.3 ###
2006-Nov-08 Wed 1.27 1.275 1.26 ### 183,222 ### ### ### 0.0
2006-Nov-07 Tue 1.275 1.275 1.26 1.27 ### ### ###
2006-Nov-06 Mon ### ### 1.27 1.275 ### ### ###
2006-Nov-03 Fri 1.285 ### 1.26 ### 415,372 261,684 75.9 75.9 0.0
2006-Nov-02 Thu 1.27 1.27 1.255 1.255 ### ### ###
2006-Nov-01 Wed 1.275 1.28 ### 1.27 ### ### ###
2006-Oct-31 Tue 1.285 1.29 1.275 1.28 34.3 34.3 ###
2006-Oct-30 Mon ### ### 1.275 1.275 460,826 293,776 18.7 18.7 ###
2006-Oct-27 Fri ### ### 1.29 1.29 139,579 90,028 ### ### 0.1
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### ### 1.28 ### 248,787 159,223 ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 259,028 0 28.8 28.8 0.0
2006-Oct-23 Mon ### ### 1.325 ### 121,040 80,189 32.5 32.5 0.0
2006-Oct-20 Fri ### ### ### ### 17.8 17.8 0.0
2006-Oct-19 Thu ### ### ### ### 81.1 81.1 0.0
2006-Oct-18 Wed ### ### 1.345 1.345 14.4 14.4 ###
2006-Oct-17 Tue 1.385 1.385 ### ### ### ### 0.0
2006-Oct-16 Mon 1.345 1.4 1.345 1.385 86.7 86.7 0.1
2006-Oct-13 Fri ### 1.345 ### 1.345 118,228 ### ### ### ###
2006-Oct-12 Thu ### 1.355 ### ### 79.3 79.3 0.0
2006-Oct-11 Wed ### 1.345 ### ### 18.5 18.5 0.0
2006-Oct-10 Tue 1.375 1.385 ### ### 280,127 193,987 ### ### 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### 1.375 ### ### ### ### 0.0
2006-Oct-05 Thu 1.325 ### ### ### ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 128,456 0 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 36,370 0 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 146,873 0 ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 136,755 0 11.1 11.1 0.0
2006-Sep-27 Wed 1.285 ### 1.285 ### 466,279 299,584 ### ### 0.0
2006-Sep-26 Tue 1.26 ### 1.26 1.285 ### ### ###
2006-Sep-25 Mon 1.26 ### 1.255 ### 151,845 95,282 ### ### 0.0
2006-Sep-22 Fri 1.255 1.26 1.25 1.26 103,684 130,123 ### ### ###
2006-Sep-21 Thu 1.26 ### 1.255 1.255 ### ### ###
2006-Sep-20 Wed 1.25 1.26 1.245 1.255 356,724 ### ### ### ###
2006-Sep-19 Tue 1.27 1.29 1.25 1.25 19.9 19.9 ###
2006-Sep-18 Mon 1.27 1.28 1.24 1.28 74.6 74.6 ###
2006-Sep-15 Fri 1.25 1.27 1.225 1.27 224,385 279,920 ### ### ###
2006-Sep-14 Thu 1.245 1.26 1.245 1.26 509,228 ### ### ### ###
2006-Sep-13 Wed 1.23 1.25 1.23 1.23 234,053 290,225 ### ### 0.1
2006-Sep-12 Tue 1.25 1.25 1.22 1.22 27.3 27.3 0.1
2006-Sep-11 Mon 1.255 1.26 1.25 1.25 129,852 ### ### ### ###
2006-Sep-08 Fri 1.25 1.27 1.25 1.27 77,978 98,252 ### ### ###
2006-Sep-07 Thu 1.25 ### 1.25 1.25 65.2 65.2 ###
2006-Sep-06 Wed 1.26 1.27 1.25 1.25 216,982 ### 28.5 28.5 ###
2006-Sep-05 Tue 1.27 1.275 1.255 1.255 239,643 303,148 21.5 21.5 ###
2006-Sep-04 Mon 1.29 1.29 1.245 1.28 341,424 432,754 24.9 24.9 ###
2006-Sep-01 Fri 1.245 1.29 1.245 1.285 568,258 ### 89.3 89.3 ###
2006-Aug-31 Thu ### 1.24 1.22 1.24 284,248 349,625 65.3 65.3 0.1
2006-Aug-30 Wed 1.22 ### 1.21 1.23 74.6 74.6 0.1
2006-Aug-29 Tue 1.23 1.23 1.21 ### 142,023 ### 20.4 20.4 0.0
2006-Aug-28 Mon 1.23 1.23 ### 1.225 35.0 35.0 0.1
2006-Aug-25 Fri 1.22 1.24 1.21 1.21 ### ### ###
2006-Aug-24 Thu 1.23 1.24 1.22 1.22 ### ### 0.1
2006-Aug-23 Wed 1.225 1.255 1.225 1.23 213,374 264,583 68.8 68.8 0.1
2006-Aug-22 Tue ### ### 1.22 1.225 229,849 ### ### ### 0.1
2006-Aug-21 Mon 1.25 1.25 ### 1.25 98,452 ### ### ### ###
2006-Aug-18 Fri 1.23 1.26 1.23 1.26 297,251 370,077 84.7 84.7 ###
2006-Aug-17 Thu 1.23 1.23 1.225 1.225 72,180 ### ### ### 0.1
2006-Aug-16 Wed 1.24 1.25 1.23 1.25 61,873 76,722 82.6 82.6 ###
2006-Aug-15 Tue 1.24 1.25 1.22 1.24 77.8 77.8 0.1
2006-Aug-14 Mon 1.25 1.26 1.24 1.26 90,440 113,050 74.6 74.6 ###
2006-Aug-11 Fri 1.25 ### ### 1.25 69.8 69.8 ###
2006-Aug-10 Thu 1.23 1.26 1.23 1.26 87.7 87.7 ###
2006-Aug-09 Wed ### 1.25 1.23 1.24 ### ### 0.1
2006-Aug-08 Tue 1.225 1.24 1.225 1.24 103,324 127,346 74.2 74.2 0.1
2006-Aug-07 Mon 1.25 1.25 1.225 1.225 16.7 16.7 0.1
2006-Aug-04 Fri 1.245 1.245 ### 1.24 ### ### 0.1
2006-Aug-03 Thu 1.25 1.25 1.24 1.24 25.5 25.5 0.1
2006-Aug-02 Wed 1.245 1.25 1.24 1.245 ### ### 0.1
2006-Aug-01 Tue 1.255 1.26 1.24 1.24 ### ### 0.1
2006-Jul-31 Mon 1.25 1.26 1.25 1.255 ### ### ###
2006-Jul-28 Fri 1.255 1.26 1.245 1.245 ### ### 0.1
2006-Jul-27 Thu 1.25 1.26 1.245 1.26 ### ### ###
2006-Jul-26 Wed 1.26 ### 1.245 1.245 79,476 49,473 ### ### 0.1
2006-Jul-25 Tue 1.26 1.275 1.25 1.275 198,443 ### ### ### ###
2006-Jul-24 Mon 1.27 1.27 1.255 1.255 97,940 123,649 ### ### ###
2006-Jul-21 Fri 1.255 1.275 1.25 1.27 175,582 221,672 ### ### ###
2006-Jul-20 Thu 1.27 1.275 1.255 1.255 ### ### ###
2006-Jul-19 Wed 1.26 1.275 1.26 1.26 75.6 75.6 ###
2006-Jul-18 Tue 1.255 1.275 1.255 1.26 344,354 ### ### ### ###
2006-Jul-17 Mon 1.26 ### 1.25 1.25 35.2 35.2 ###
2006-Jul-14 Fri 1.29 1.29 1.26 ### 23.6 23.6 0.0
2006-Jul-13 Thu ### ### 1.29 1.29 666,022 429,584 27.7 27.7 0.1
2006-Jul-12 Wed 1.26 ### 1.25 ### 1,578,179 ### 88.4 88.4 0.0
2006-Jul-11 Tue 1.24 ### ### 1.26 84.1 84.1 ###
2006-Jul-10 Mon 1.25 1.25 1.22 ### 361,451 ### ### ### 0.0
2006-Jul-07 Fri 1.23 1.255 1.23 1.255 ### ### ###
2006-Jul-06 Thu ### 1.25 1.225 1.245 275,958 ### ### ### 0.1
2006-Jul-05 Wed 1.255 1.255 1.23 1.23 ### ### 0.1
2006-Jul-04 Tue 1.25 ### 1.25 1.255 171,683 ### 70.5 70.5 ###
2006-Jul-03 Mon 1.23 1.25 1.23 1.25 76.8 76.8 ###
2006-Jun-30 Fri 1.24 1.25 ### 1.225 ### ### 0.1
2006-Jun-27 Tue ### 1.27 1.245 ### 416,984 524,357 ### ### 0.0
2006-Jun-26 Mon 1.275 1.275 1.255 1.255 26.6 26.6 ###
2006-Jun-23 Fri ### ### ### 1.29 31.4 31.4 0.1
2006-Jun-22 Thu 1.28 ### 1.27 ### ### ### 0.0
2006-Jun-21 Wed 1.285 1.29 1.28 1.29 72.4 72.4 0.1
2006-Jun-20 Tue ### ### ### 1.27 21.2 21.2 ###
2006-Jun-19 Mon 1.27 1.27 1.255 1.255 32.0 32.0 ###
2006-Jun-16 Fri 1.28 1.285 1.26 1.27 410,158 521,926 ### ### ###
2006-Jun-15 Thu 1.255 1.27 1.245 1.27 370,378 465,750 ### ### ###
2006-Jun-14 Wed 1.24 1.26 1.24 1.25 69.4 69.4 ###
2006-Jun-13 Tue ### 1.28 1.24 1.24 412,651 519,940 ### ### 0.1
2006-Jun-09 Fri 1.28 1.29 1.26 ### 172,652 ### ### ### 0.0
2006-Jun-08 Thu 1.29 1.29 ### 1.28 308,540 ### 47.3 47.3 ###
2006-Jun-07 Wed 1.28 1.285 1.27 1.27 175,785 ### ### ### ###
2006-Jun-06 Tue 1.29 ### 1.28 1.28 33.8 33.8 ###
2006-Jun-05 Mon ### ### ### ### 381,154 0 20.0 20.0 0.0
2006-Jun-02 Fri ### 1.325 ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### 1.29 ### 32.6 32.6 0.0
2006-May-30 Tue ### ### 1.29 ### 218,845 141,155 ### ### 0.0
2006-May-29 Mon 1.28 ### 1.27 1.29 262,280 166,547 71.8 71.8 0.1
2006-May-26 Fri 1.29 1.29 1.245 1.245 417,228 ### ### ### 0.1
2006-May-25 Thu 1.26 1.29 1.24 1.29 ### ### 0.1
2006-May-24 Wed 1.27 ### 1.25 1.255 ### ### ###
2006-May-23 Tue ### ### ### 1.255 749,840 0 ### ### ###
2006-May-22 Mon 1.375 1.375 ### ### 40.4 40.4 0.0
2006-May-19 Fri 1.355 1.375 ### 1.375 236,049 162,283 77.2 77.2 0.1
2006-May-18 Thu 1.385 1.385 ### 1.355 324,322 ### 25.0 25.0 ###
2006-May-17 Wed ### 1.4 ### ### 69.8 69.8 0.0
2006-May-16 Tue ### ### 1.355 1.375 37.8 37.8 0.1
2006-May-15 Mon ### ### ### ### 429,126 0 41.4 41.4 0.0
2006-May-12 Fri ### 1.385 1.355 ### 296,877 406,721 ### ### 0.0
2006-May-11 Thu ### ### ### ### 788,649 0 ### ### 0.0
2006-May-10 Wed ### ### ### ### 76,242 0 73.6 73.6 0.0
2006-May-09 Tue ### ### ### ### 193,247 0 28.5 28.5 0.0
2006-May-08 Mon ### ### ### ### 83,548 0 70.8 70.8 0.0
2006-May-05 Fri ### ### ### ### 152,676 0 65.0 65.0 0.0
2006-May-04 Thu ### ### 1.355 1.355 ### ### ###
2006-May-03 Wed ### ### ### ### 307,988 0 ### ### 0.0
2006-May-02 Tue ### ### ### ### 80.5 80.5 0.0
2006-May-01 Mon 1.375 1.375 ### ### ### ### 0.0
2006-Apr-28 Fri ### ### ### 1.375 478,547 0 38.8 38.8 0.1
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### 1.4 1.385 ### 170,688 237,683 ### ### 0.0
2006-Apr-24 Mon 1.4 1.41 ### ### ### ### 0.0
2006-Apr-21 Fri 1.4 1.42 ### ### ### ### 0.0
2006-Apr-20 Thu 1.4 1.42 ### ### 67.5 67.5 0.0
2006-Apr-19 Wed 1.42 1.425 ### ### 363,659 ### ### ### 0.0
2006-Apr-18 Tue ### ### ### 1.42 538,924 0 ### ### ###
2006-Apr-13 Thu 1.43 1.43 1.42 1.43 125,179 178,380 71.4 71.4 0.1
2006-Apr-11 Tue ### ### 1.385 1.42 ### ### ###
2006-Apr-10 Mon ### ### 1.355 1.375 ### ### 0.1
2006-Apr-07 Fri ### ### ### ### 493,325 0 28.2 28.2 0.0
2006-Apr-06 Thu ### ### ### ### 330,042 0 ### ### 0.0
2006-Apr-05 Wed 1.355 ### ### ### 33.5 33.5 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 29.3 29.3 0.0
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu 1.4 1.4 1.355 1.355 12.1 12.1 ###
2006-Mar-29 Wed 1.42 1.43 ### 1.4 ### ### ###
2006-Mar-28 Tue ### 1.44 1.41 1.42 382,784 ### 24.0 24.0 ###
2006-Mar-27 Mon 1.445 1.45 1.42 1.42 ### ### ###
2006-Mar-24 Fri 1.455 1.455 ### 1.445 295,172 ### 27.1 27.1 ###
2006-Mar-23 Thu 1.48 1.48 1.455 1.46 ### ### 0.1
2006-Mar-22 Wed 1.52 1.52 1.475 1.485 528,851 791,954 ### ### ###
2006-Mar-21 Tue 1.48 ### 1.46 ### 1,040,242 759,376 91.7 91.7 0.0
2006-Mar-20 Mon 1.47 1.485 1.45 1.485 ### ### ###
2006-Mar-17 Fri ### 1.46 ### 1.46 96.3 96.3 0.1
2006-Mar-16 Thu ### 1.4 1.325 1.4 895,425 ### ### ### ###
2006-Mar-15 Wed 1.345 1.355 1.325 1.325 401,770 538,371 ### ### 0.1
2006-Mar-14 Tue ### ### ### ### 25.8 25.8 0.0
2006-Mar-13 Mon ### 1.355 1.325 ### 460,083 ### ### ### 0.0
2006-Mar-10 Fri ### 1.375 ### ### 13.1 13.1 0.0
2006-Mar-09 Thu 1.375 1.385 ### 1.385 515,947 ### 70.1 70.1 0.1
2006-Mar-08 Wed 1.4 1.4 ### ### 357,880 ### 17.2 17.2 0.0
2006-Mar-07 Tue 1.4 1.4 ### 1.4 68.1 68.1 ###
2006-Mar-06 Mon 1.385 ### 1.385 1.4 ### ### ###
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### 1.41 ### ### 208,288 146,843 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 1,007,685 0 ### ### 0.0
2006-Feb-28 Tue ### 1.41 ### ### 416,725 ### ### ### 0.0
2006-Feb-27 Mon 1.4 1.41 ### 1.41 ### ### ###
2006-Feb-24 Fri 1.42 1.42 ### 1.4 20.9 20.9 ###
2006-Feb-23 Thu 1.4 1.42 1.385 1.42 336,877 ### ### ### ###
2006-Feb-22 Wed ### 1.4 ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 1.43 1.43 ### ### 767,543 ### ### ### 0.0
2006-Feb-20 Mon 1.41 1.425 1.4 1.425 326,071 460,575 ### ### ###
2006-Feb-17 Fri 1.42 1.42 ### 1.4 252,586 ### ### ### ###
2006-Feb-16 Thu 1.425 1.43 1.4 1.43 ### ### 0.1
2006-Feb-15 Wed 1.42 ### 1.42 ### 81.8 81.8 0.0
2006-Feb-14 Tue 1.4 1.41 ### 1.41 252,959 ### ### ### ###
2006-Feb-13 Mon ### 1.4 1.375 1.4 360,074 ### ### ### ###
2006-Feb-10 Fri ### 1.4 ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### 1.385 ### ### 0.1
2006-Feb-08 Wed 1.41 1.41 ### 1.375 539,223 380,152 20.6 20.6 0.1
2006-Feb-07 Tue 1.43 1.43 ### 1.41 556,759 398,082 22.0 22.0 ###
2006-Feb-06 Mon 1.425 1.455 1.42 1.43 64.9 64.9 0.1
2006-Feb-03 Fri 1.43 1.445 1.425 1.425 35.9 35.9 ###
2006-Feb-02 Thu 1.475 1.48 1.425 1.425 543,643 789,641 ### ### ###
2006-Feb-01 Wed 1.46 1.475 1.455 1.47 578,782 ### ### ### ###
2006-Jan-31 Tue 1.43 1.46 1.43 1.45 80.1 80.1 ###


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 04:25:32 thru 2024-04-20 04:25:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000