End of day Prices (full format), 76800 Days for (PTD) PEPTECH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Nov-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-09 Fri
| 1.22
| 1.22
| ###
| 1.185
| 827,523
| 504,789
| 12.8
| 12.8
| 0.1 |
2007-Nov-08 Thu
| ###
| ###
| ###
| 1.22
|
|
| 97.7
| 97.7
| 0.1 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 213,088
| 0
| 75.5
| 75.5
| 0.0 |
2007-Nov-06 Tue
| ###
| 1.125
| ###
| ###
| 261,872
| ###
| 21.0
| 21.0
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 151,183
| 0
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| 1.2
| 1.2
| 1.155
| ###
| 197,429
| 232,472
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Oct-30 Tue
| ###
| 1.2
| ###
| ###
| 441,952
| 265,171
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| 1.22
| ###
| ###
| 550,629
| 335,883
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| 1.125
| 1.145
| 1.125
| ###
| 213,429
| 242,241
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2007-Oct-24 Wed
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 1.125
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2007-Oct-22 Mon
| ###
| 1.155
| ###
| ###
| 245,988
| 142,058
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 1.145
| ###
| ###
| ###
| 159,428
| 0
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| 1.175
| ###
| ###
| 1.155
| 247,779
| 0
| 19.0
| 19.0
| 0.1 |
2007-Oct-17 Wed
| 1.185
| ###
| ###
| 1.175
| 76,272
| 0
| ###
| ###
| ### |
2007-Oct-16 Tue
| ###
| ###
| 1.175
| ###
| 141,924
| 83,380
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| 1.22
| 1.24
| 1.175
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2007-Oct-12 Fri
| ###
| 1.21
| ###
| 1.2
|
|
| 94.2
| 94.2
| 0.1 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 1,574,684
| 0
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| 1.125
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| 1.175
| ###
| 246,759
| 144,970
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| 1.245
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 1.255
| ###
| 1.23
| 1.245
|
|
| ###
| ###
| 0.1 |
2007-Oct-01 Mon
| 1.22
| 1.23
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Sep-28 Fri
| 1.2
| ###
| 1.185
| ###
| 306,387
| ###
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| 1.22
| ###
| ###
| 138,520
| ###
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| 1.185
| 1.185
|
|
| 6.5
| 6.5
| 0.1 |
2007-Sep-25 Tue
| 1.22
| 1.23
| 1.2
| 1.23
| 149,785
| 181,988
| 71.9
| 71.9
| 0.1 |
2007-Sep-24 Mon
| 1.22
| ###
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| 1.25
| 1.26
| 1.22
| 1.22
| 202,822
| ###
| ###
| ###
| 0.1 |
2007-Sep-20 Thu
| ###
| 1.27
| 1.22
| 1.26
|
|
| 83.6
| 83.6
| ### |
2007-Sep-19 Wed
| 1.225
| 1.245
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Sep-18 Tue
| 1.23
| 1.23
| 1.2
| 1.21
| 389,578
| ###
| ###
| ###
| ### |
2007-Sep-17 Mon
| 1.26
| 1.28
| 1.225
| 1.225
| 88,024
| 110,250
| ###
| ###
| 0.1 |
2007-Sep-14 Fri
| 1.25
| 1.28
| 1.24
| 1.28
|
|
| 82.7
| 82.7
| ### |
2007-Sep-13 Thu
| 1.27
| 1.27
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2007-Sep-12 Wed
| 1.27
| 1.29
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2007-Sep-11 Tue
| ###
| ###
| 1.24
| 1.245
| 223,449
| ###
| 6.3
| 6.3
| 0.1 |
2007-Sep-10 Mon
| 1.27
| ###
| ###
| ###
| 220,185
| 0
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| 1.27
| 1.27
|
|
| 11.0
| 11.0
| ### |
2007-Sep-06 Thu
| ###
| ###
| 1.29
| ###
| 240,971
| 155,426
| 22.7
| 22.7
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| 125,486
| 0
| 77.4
| 77.4
| 0.0 |
2007-Sep-04 Tue
| ###
| 1.345
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 1.275
| ###
| 1.26
| ###
| 350,252
| 220,658
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| 1.24
| 1.275
| 1.24
| 1.275
| 895,675
| ###
| ###
| ###
| ### |
2007-Aug-29 Wed
| 1.24
| 1.24
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Aug-28 Tue
| 1.27
| 1.28
| 1.25
| ###
| 303,454
| ###
| 32.7
| 32.7
| 0.0 |
2007-Aug-27 Mon
| 1.25
| 1.27
| 1.25
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Aug-24 Fri
| 1.25
| 1.25
| 1.23
| 1.25
|
|
| 70.0
| 70.0
| ### |
2007-Aug-23 Thu
| 1.225
| 1.27
| 1.22
| 1.27
|
|
| 84.5
| 84.5
| ### |
2007-Aug-22 Wed
| ###
| ###
| 1.185
| ###
| 211,250
| ###
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2007-Aug-20 Mon
| 1.2
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Aug-17 Fri
| 1.2
| ###
| 1.155
| 1.155
|
|
| 18.6
| 18.6
| 0.1 |
2007-Aug-16 Thu
| 1.28
| 1.28
| ###
| 1.2
|
|
| 22.8
| 22.8
| 0.1 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 854,153
| 0
| 63.2
| 63.2
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| 1.325
| 1.325
| 330,123
| ###
| ###
| ###
| 0.1 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 85,077
| 0
| 76.0
| 76.0
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 1.41
| 1.43
| ###
| ###
| 619,146
| 442,689
| 16.6
| 16.6
| 0.0 |
2007-Aug-08 Wed
| ###
| 1.375
| ###
| 1.375
| 186,872
| 128,474
| ###
| ###
| 0.1 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 1,115,552
| 0
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 1.41
| 1.41
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2007-Aug-02 Thu
| 1.44
| 1.44
| ###
| 1.4
| 171,157
| ###
| 27.1
| 27.1
| ### |
2007-Aug-01 Wed
| 1.425
| ###
| 1.4
| 1.4
| 252,549
| 176,784
| 57.3
| 57.3
| ### |
2007-Jul-31 Tue
| 1.44
| 1.47
| 1.425
| 1.425
| 194,645
| 281,748
| 26.0
| 26.0
| ### |
2007-Jul-30 Mon
| ###
| ###
| ###
| 1.45
|
|
| 23.5
| 23.5
| ### |
2007-Jul-27 Fri
| 1.48
| 1.485
| 1.46
| 1.48
| 329,389
| 485,025
| ###
| ###
| 0.1 |
2007-Jul-26 Thu
| 1.53
| 1.53
| ###
| 1.52
| 270,927
| 207,259
| ###
| ###
| 0.1 |
2007-Jul-25 Wed
| 1.5
| 1.525
| 1.49
| 1.525
|
|
| ###
| ###
| 0.1 |
2007-Jul-24 Tue
| ###
| 1.54
| 1.485
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2007-Jul-23 Mon
| 1.52
| 1.52
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Jul-20 Fri
| 1.51
| 1.52
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2007-Jul-19 Thu
| 1.52
| 1.52
| 1.5
| ###
| 708,245
| 1,069,449
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| 1.5
| 1.52
| 1.47
| 1.52
| 717,148
| ###
| ###
| ###
| 0.1 |
2007-Jul-17 Tue
| 1.52
| 1.52
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2007-Jul-16 Mon
| 1.47
| 1.52
| ###
| 1.52
| 872,540
| ###
| ###
| ###
| 0.1 |
2007-Jul-13 Fri
| 1.45
| 1.46
| 1.43
| 1.46
|
|
| ###
| ###
| 0.1 |
2007-Jul-12 Thu
| 1.44
| 1.45
| 1.425
| 1.45
| 262,588
| 377,470
| 68.9
| 68.9
| ### |
2007-Jul-11 Wed
| 1.42
| 1.45
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2007-Jul-10 Tue
| 1.42
| 1.45
| 1.41
| 1.45
| 510,025
| ###
| ###
| ###
| ### |
2007-Jul-09 Mon
| 1.4
| 1.42
| 1.385
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2007-Jul-06 Fri
| 1.43
| 1.43
| ###
| 1.4
|
|
| ###
| ###
| ### |
2007-Jul-05 Thu
| 1.43
| 1.43
| ###
| 1.42
| 296,678
| 212,124
| 30.2
| 30.2
| ### |
2007-Jul-04 Wed
| 1.445
| 1.455
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2007-Jul-03 Tue
| 1.475
| 1.49
| 1.445
| 1.45
|
|
| 25.3
| 25.3
| ### |
2007-Jul-02 Mon
| 1.45
| 1.49
| 1.45
| 1.48
| 313,488
| 460,827
| ###
| ###
| 0.1 |
2007-Jun-29 Fri
| 1.4
| 1.445
| ###
| 1.44
|
|
| 81.2
| 81.2
| 0.1 |
2007-Jun-28 Thu
| ###
| ###
| ###
| 1.4
| 1,427,028
| 0
| ###
| ###
| ### |
2007-Jun-27 Wed
| ###
| 1.42
| ###
| ###
| 713,688
| ###
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 1.445
| 1.45
| 1.385
| 1.385
| 701,147
| 993,875
| 12.9
| 12.9
| 0.1 |
2007-Jun-25 Mon
| 1.45
| ###
| 1.445
| 1.45
| 738,551
| ###
| 70.6
| 70.6
| ### |
2007-Jun-22 Fri
| 1.44
| 1.45
| 1.43
| 1.44
|
|
| 63.7
| 63.7
| 0.1 |
2007-Jun-21 Thu
| ###
| 1.47
| 1.43
| ###
| 712,956
| 1,033,786
| 17.2
| 17.2
| 0.0 |
2007-Jun-20 Wed
| 1.49
| 1.49
| ###
| 1.47
|
|
| 22.9
| 22.9
| ### |
2007-Jun-19 Tue
| 1.485
| 1.5
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2007-Jun-18 Mon
| 1.51
| 1.51
| 1.49
| 1.49
| 733,346
| ###
| ###
| ###
| ### |
2007-Jun-15 Fri
| 1.5
| 1.51
| 1.485
| 1.51
| 549,621
| 823,057
| ###
| ###
| 0.1 |
2007-Jun-14 Thu
| 1.51
| 1.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 1.51
| 1.51
| ###
| ###
| 341,073
| ###
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 1.51
| 1.52
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2007-Jun-08 Fri
| 1.52
| 1.52
| 1.5
| 1.52
|
|
| 66.0
| 66.0
| 0.1 |
2007-Jun-07 Thu
| 1.54
| 1.545
| 1.53
| 1.53
| 153,249
| 235,620
| ###
| ###
| ### |
2007-Jun-06 Wed
| 1.54
| ###
| 1.54
| 1.55
| 232,880
| ###
| 73.2
| 73.2
| ### |
2007-Jun-05 Tue
| ###
| ###
| ###
| 1.54
|
|
| ###
| ###
| ### |
2007-Jun-04 Mon
| 1.55
| 1.57
| 1.55
| 1.555
|
|
| 68.4
| 68.4
| ### |
2007-Jun-01 Fri
| 1.54
| 1.555
| ###
| 1.545
|
|
| ###
| ###
| ### |
2007-May-31 Thu
| 1.53
| ###
| 1.525
| 1.525
|
|
| 28.6
| 28.6
| 0.1 |
2007-May-30 Wed
| 1.52
| 1.525
| ###
| 1.51
|
|
| 39.1
| 39.1
| 0.1 |
2007-May-29 Tue
| 1.485
| 1.54
| 1.485
| 1.5
|
|
| 72.9
| 72.9
| 0.1 |
2007-May-28 Mon
| 1.52
| ###
| 1.445
| 1.48
|
|
| ###
| ###
| 0.1 |
2007-May-25 Fri
| ###
| 1.57
| 1.51
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2007-May-24 Thu
| ###
| ###
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2007-May-23 Wed
| ###
| ###
| 1.58
| 1.58
| 418,021
| ###
| ###
| ###
| 0.1 |
2007-May-22 Tue
| ###
| ###
| 1.585
| 1.59
|
|
| ###
| ###
| ### |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| 1.685
|
|
| ###
| ###
| ### |
2007-May-16 Wed
| 1.57
| ###
| 1.57
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2007-May-15 Tue
| ###
| ###
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
2007-May-14 Mon
| ###
| ###
| 1.655
| 1.655
| 862,689
| 713,875
| ###
| ###
| 0.1 |
2007-May-11 Fri
| 1.71
| 1.725
| ###
| 1.7
| 725,978
| 626,156
| 30.9
| 30.9
| ### |
2007-May-10 Thu
| 1.7
| 1.73
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2007-May-09 Wed
| 1.74
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 1.775
| 1.78
| 1.74
| 1.76
|
|
| ###
| ###
| 0.1 |
2007-May-07 Mon
| 1.87
| 1.88
| 1.81
| 1.81
|
|
| 12.1
| 12.1
| ### |
2007-May-04 Fri
| ###
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| 1.87
| 1.88
| 455,440
| ###
| ###
| ###
| 0.1 |
2007-May-01 Tue
| 1.87
| 1.875
| 1.85
| 1.86
|
|
| 40.2
| 40.2
| 0.1 |
2007-Apr-30 Mon
| 1.83
| 1.89
| 1.83
| 1.875
| 723,559
| ###
| 84.8
| 84.8
| ### |
2007-Apr-27 Fri
| 1.925
| 1.925
| 1.75
| 1.83
| 1,095,045
| 2,012,145
| 7.4
| 7.4
| ### |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| 1.925
| ###
| 461,645
| ###
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| 1.925
| ###
| ###
| ###
| 314,420
| 0
| 77.7
| 77.7
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| 419,040
| 0
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 1.925
| ###
| ###
| 1.925
| 505,283
| 0
| 64.9
| 64.9
| 0.1 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| 634,546
| 0
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| 1.89
| 1.925
|
|
| 77.9
| 77.9
| 0.1 |
2007-Apr-13 Fri
| 1.88
| ###
| 1.88
| 1.885
|
|
| ###
| ###
| 0.1 |
2007-Apr-12 Thu
| 1.89
| ###
| 1.875
| 1.88
| 329,644
| 309,041
| ###
| ###
| 0.1 |
2007-Apr-11 Wed
| 1.88
| 1.89
| 1.87
| 1.89
|
|
| ###
| ###
| ### |
2007-Apr-10 Tue
| ###
| ###
| 1.88
| 1.88
|
|
| 23.2
| 23.2
| 0.1 |
2007-Apr-05 Thu
| ###
| ###
| 1.88
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2007-Apr-04 Wed
| 1.875
| 1.89
| 1.87
| 1.875
| 278,920
| ###
| 62.8
| 62.8
| ### |
2007-Apr-03 Tue
| 1.875
| 1.885
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2007-Apr-02 Mon
| 1.88
| 1.89
| 1.87
| 1.87
|
|
| 38.3
| 38.3
| ### |
2007-Mar-30 Fri
| 1.88
| 1.88
| 1.875
| 1.875
|
|
| 27.9
| 27.9
| ### |
2007-Mar-29 Thu
| 1.885
| ###
| 1.87
| 1.875
| 273,378
| ###
| 26.0
| 26.0
| ### |
2007-Mar-28 Wed
| ###
| ###
| 1.89
| 1.89
| 252,779
| 238,876
| ###
| ###
| ### |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 596,973
| 0
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 1.86
| 1.875
| 1.85
| 1.87
|
|
| 71.5
| 71.5
| ### |
2007-Mar-23 Fri
| 1.89
| 1.89
| 1.855
| 1.87
|
|
| 23.6
| 23.6
| ### |
2007-Mar-22 Thu
| ###
| ###
| 1.88
| 1.885
| 246,775
| ###
| 30.2
| 30.2
| 0.1 |
2007-Mar-21 Wed
| ###
| ###
| 1.87
| ###
| 650,951
| ###
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| 1.88
| 1.89
| 2,005,627
| 1,885,289
| 25.2
| 25.2
| ### |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 1.955
| 1.955
| 1.84
| ###
| 6,668,258
| ###
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 1.7
| 1.925
| ###
| 1.925
| 4,140,575
| ###
| ###
| ###
| 0.1 |
2007-Mar-13 Tue
| 1.7
| 1.78
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 113,257
| 0
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
| 760,721
| 0
| 19.4
| 19.4
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| 306,773
| 0
| 60.2
| 60.2
| 0.0 |
2007-Mar-05 Mon
| 1.645
| ###
| ###
| ###
| 1,730,147
| 0
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 1.655
| 1.7
| ###
| 1.675
|
|
| ###
| ###
| ### |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 1,864,925
| 0
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 1.75
| 1.76
| 1.73
| 1.73
| 356,424
| 621,959
| ###
| ###
| ### |
2007-Feb-26 Mon
| 1.73
| 1.76
| 1.73
| 1.755
|
|
| 76.1
| 76.1
| 0.1 |
2007-Feb-23 Fri
| 1.76
| ###
| 1.73
| 1.73
|
|
| 21.2
| 21.2
| ### |
2007-Feb-22 Thu
| 1.775
| 1.775
| 1.74
| 1.745
|
|
| 20.3
| 20.3
| 0.1 |
2007-Feb-21 Wed
| 1.88
| 1.88
| 1.72
| 1.775
|
|
| ###
| ###
| ### |
2007-Feb-20 Tue
| 1.86
| ###
| 1.86
| 1.885
|
|
| 81.0
| 81.0
| 0.1 |
2007-Feb-19 Mon
| 1.79
| 1.87
| 1.78
| 1.855
|
|
| ###
| ###
| 0.1 |
2007-Feb-16 Fri
| 1.845
| 1.845
| 1.72
| 1.8
| 774,180
| 1,379,975
| 15.5
| 15.5
| 0.1 |
2007-Feb-15 Thu
| 1.87
| 1.87
| 1.845
| 1.845
| 371,983
| 690,958
| 23.9
| 23.9
| ### |
2007-Feb-14 Wed
| 1.88
| ###
| 1.87
| 1.875
|
|
| 34.7
| 34.7
| ### |
2007-Feb-13 Tue
| 1.86
| 1.89
| 1.86
| 1.89
| 519,221
| ###
| 82.3
| 82.3
| ### |
2007-Feb-12 Mon
| 1.85
| ###
| 1.82
| 1.875
| 1,349,982
| 1,228,483
| ###
| ###
| ### |
2007-Feb-09 Fri
| 1.85
| 1.88
| 1.81
| 1.85
|
|
| ###
| ###
| 0.1 |
2007-Feb-08 Thu
| ###
| 1.76
| ###
| 1.76
|
|
| 97.8
| 97.8
| 0.1 |
2007-Feb-07 Wed
| 1.545
| 1.55
| ###
| 1.525
| 487,871
| ###
| ###
| ###
| 0.1 |
2007-Feb-06 Tue
| 1.55
| 1.56
| 1.54
| 1.545
| 374,348
| ###
| ###
| ###
| ### |
2007-Feb-05 Mon
| 1.545
| 1.56
| 1.54
| 1.545
|
|
| 72.1
| 72.1
| ### |
2007-Feb-02 Fri
| 1.55
| 1.555
| 1.54
| 1.545
| 341,823
| 528,971
| 34.1
| 34.1
| ### |
2007-Feb-01 Thu
| 1.555
| 1.555
| 1.54
| 1.55
|
|
| 38.4
| 38.4
| ### |
2007-Jan-31 Wed
| 1.58
| 1.58
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 1.58
| 1.59
| 1.57
| 1.57
| 195,650
| 309,127
| ###
| ###
| 0.1 |
2007-Jan-29 Mon
| 1.58
| ###
| 1.56
| 1.56
|
|
| 30.4
| 30.4
| ### |
2007-Jan-25 Thu
| 1.575
| 1.575
| 1.55
| 1.56
|
|
| 29.3
| 29.3
| ### |
2007-Jan-24 Wed
| ###
| ###
| ###
| 1.56
| 555,521
| 0
| ###
| ###
| ### |
2007-Jan-23 Tue
| 1.56
| 1.56
| ###
| 1.54
|
|
| 23.3
| 23.3
| ### |
2007-Jan-22 Mon
| ###
| ###
| 1.545
| 1.55
|
|
| 13.6
| 13.6
| ### |
2007-Jan-19 Fri
| 1.59
| 1.59
| 1.575
| 1.58
|
|
| 26.7
| 26.7
| 0.1 |
2007-Jan-18 Thu
| ###
| ###
| 1.58
| 1.585
| 353,055
| ###
| ###
| ###
| ### |
2007-Jan-17 Wed
| ###
| ###
| 1.575
| 1.58
| 676,681
| 532,886
| 25.9
| 25.9
| 0.1 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| 1.58
| 1.59
| 1.58
| 1.58
| 171,086
| 271,171
| ###
| ###
| 0.1 |
2007-Jan-12 Fri
| ###
| ###
| 1.575
| 1.575
|
|
| ###
| ###
| 0.1 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| 1.585
| 1.59
| 440,483
| 349,082
| 27.1
| 27.1
| ### |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 1.57
| 1.58
| ###
| 1.57
| 275,544
| 217,679
| 69.0
| 69.0
| 0.1 |
2007-Jan-04 Thu
| ###
| ###
| ###
| 1.585
| 89,279
| 0
| 39.0
| 39.0
| ### |
2007-Jan-03 Wed
| ###
| ###
| 1.57
| 1.58
|
|
| 32.1
| 32.1
| 0.1 |
2007-Jan-02 Tue
| ###
| ###
| 1.58
| 1.58
| 102,580
| ###
| 20.4
| 20.4
| 0.1 |
2006-Dec-29 Fri
| ###
| ###
| 1.58
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| 1.585
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2006-Dec-27 Wed
| 1.55
| ###
| 1.55
| ###
| 302,146
| ###
| 88.2
| 88.2
| 0.0 |
2006-Dec-22 Fri
| 1.54
| 1.58
| 1.54
| 1.545
| 232,056
| ###
| 65.8
| 65.8
| ### |
2006-Dec-21 Thu
| ###
| 1.575
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2006-Dec-20 Wed
| 1.57
| 1.585
| 1.555
| 1.57
| 825,354
| ###
| ###
| ###
| 0.1 |
2006-Dec-19 Tue
| 1.575
| 1.575
| 1.555
| 1.57
|
|
| 38.7
| 38.7
| 0.1 |
2006-Dec-18 Mon
| ###
| ###
| 1.56
| 1.56
| 614,080
| 478,982
| ###
| ###
| ### |
2006-Dec-15 Fri
| 1.59
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2006-Dec-14 Thu
| ###
| ###
| 1.56
| 1.56
| 1,646,881
| ###
| ###
| ###
| ### |
2006-Dec-13 Wed
| ###
| ###
| ###
| 1.59
| 1,505,842
| 0
| 92.0
| 92.0
| ### |
2006-Dec-12 Tue
| ###
| ###
| 1.55
| 1.55
|
|
| 7.0
| 7.0
| ### |
2006-Dec-11 Mon
| 1.7
| 1.85
| ###
| ###
| 11,311,547
| 10,463,180
| 13.0
| 13.0
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 1.27
| ###
| 1.27
| ###
| 343,450
| ###
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| 1.28
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2006-Dec-05 Tue
| ###
| ###
| 1.27
| 1.275
|
|
| 11.9
| 11.9
| ### |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
| 383,944
| 0
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| 1.325
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| 1.325
| ###
| ###
| 543,850
| ###
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 657,248
| 0
| 79.0
| 79.0
| 0.0 |
2006-Nov-27 Mon
| 1.28
| ###
| 1.28
| 1.29
| 623,084
| 398,773
| 73.1
| 73.1
| 0.1 |
2006-Nov-24 Fri
| 1.285
| 1.285
| 1.275
| 1.28
| 188,686
| ###
| 31.0
| 31.0
| ### |
2006-Nov-23 Thu
| 1.25
| 1.29
| 1.25
| 1.285
|
|
| 84.9
| 84.9
| ### |
2006-Nov-22 Wed
| 1.255
| 1.26
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2006-Nov-21 Tue
| 1.245
| 1.27
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2006-Nov-20 Mon
| 1.245
| 1.245
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2006-Nov-17 Fri
| 1.24
| 1.245
| 1.22
| 1.23
| 277,846
| 342,445
| 25.3
| 25.3
| 0.1 |
2006-Nov-16 Thu
| 1.245
| 1.245
| 1.23
| 1.23
| 190,057
| ###
| 31.2
| 31.2
| 0.1 |
2006-Nov-15 Wed
| 1.24
| 1.25
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2006-Nov-14 Tue
| 1.24
| 1.25
| 1.225
| 1.23
| 341,621
| 422,755
| 26.1
| 26.1
| 0.1 |
2006-Nov-13 Mon
| 1.25
| 1.25
| ###
| 1.225
|
|
| 21.2
| 21.2
| 0.1 |
2006-Nov-10 Fri
| 1.25
| 1.25
| ###
| 1.25
|
|
| 60.9
| 60.9
| ### |
2006-Nov-09 Thu
| 1.26
| ###
| ###
| 1.25
|
|
| 31.3
| 31.3
| ### |
2006-Nov-08 Wed
| 1.27
| 1.275
| 1.26
| ###
| 183,222
| ###
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 1.275
| 1.275
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2006-Nov-06 Mon
| ###
| ###
| 1.27
| 1.275
|
|
| ###
| ###
| ### |
2006-Nov-03 Fri
| 1.285
| ###
| 1.26
| ###
| 415,372
| 261,684
| 75.9
| 75.9
| 0.0 |
2006-Nov-02 Thu
| 1.27
| 1.27
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| 1.275
| 1.28
| ###
| 1.27
|
|
| ###
| ###
| ### |
2006-Oct-31 Tue
| 1.285
| 1.29
| 1.275
| 1.28
|
|
| 34.3
| 34.3
| ### |
2006-Oct-30 Mon
| ###
| ###
| 1.275
| 1.275
| 460,826
| 293,776
| 18.7
| 18.7
| ### |
2006-Oct-27 Fri
| ###
| ###
| 1.29
| 1.29
| 139,579
| 90,028
| ###
| ###
| 0.1 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| 1.28
| ###
| 248,787
| 159,223
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 259,028
| 0
| 28.8
| 28.8
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| 1.325
| ###
| 121,040
| 80,189
| 32.5
| 32.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| 1.345
| 1.345
|
|
| 14.4
| 14.4
| ### |
2006-Oct-17 Tue
| 1.385
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 1.345
| 1.4
| 1.345
| 1.385
|
|
| 86.7
| 86.7
| 0.1 |
2006-Oct-13 Fri
| ###
| 1.345
| ###
| 1.345
| 118,228
| ###
| ###
| ###
| ### |
2006-Oct-12 Thu
| ###
| 1.355
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2006-Oct-11 Wed
| ###
| 1.345
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2006-Oct-10 Tue
| 1.375
| 1.385
| ###
| ###
| 280,127
| 193,987
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 128,456
| 0
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 36,370
| 0
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| 146,873
| 0
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| 136,755
| 0
| 11.1
| 11.1
| 0.0 |
2006-Sep-27 Wed
| 1.285
| ###
| 1.285
| ###
| 466,279
| 299,584
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 1.26
| ###
| 1.26
| 1.285
|
|
| ###
| ###
| ### |
2006-Sep-25 Mon
| 1.26
| ###
| 1.255
| ###
| 151,845
| 95,282
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 1.255
| 1.26
| 1.25
| 1.26
| 103,684
| 130,123
| ###
| ###
| ### |
2006-Sep-21 Thu
| 1.26
| ###
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| 1.25
| 1.26
| 1.245
| 1.255
| 356,724
| ###
| ###
| ###
| ### |
2006-Sep-19 Tue
| 1.27
| 1.29
| 1.25
| 1.25
|
|
| 19.9
| 19.9
| ### |
2006-Sep-18 Mon
| 1.27
| 1.28
| 1.24
| 1.28
|
|
| 74.6
| 74.6
| ### |
2006-Sep-15 Fri
| 1.25
| 1.27
| 1.225
| 1.27
| 224,385
| 279,920
| ###
| ###
| ### |
2006-Sep-14 Thu
| 1.245
| 1.26
| 1.245
| 1.26
| 509,228
| ###
| ###
| ###
| ### |
2006-Sep-13 Wed
| 1.23
| 1.25
| 1.23
| 1.23
| 234,053
| 290,225
| ###
| ###
| 0.1 |
2006-Sep-12 Tue
| 1.25
| 1.25
| 1.22
| 1.22
|
|
| 27.3
| 27.3
| 0.1 |
2006-Sep-11 Mon
| 1.255
| 1.26
| 1.25
| 1.25
| 129,852
| ###
| ###
| ###
| ### |
2006-Sep-08 Fri
| 1.25
| 1.27
| 1.25
| 1.27
| 77,978
| 98,252
| ###
| ###
| ### |
2006-Sep-07 Thu
| 1.25
| ###
| 1.25
| 1.25
|
|
| 65.2
| 65.2
| ### |
2006-Sep-06 Wed
| 1.26
| 1.27
| 1.25
| 1.25
| 216,982
| ###
| 28.5
| 28.5
| ### |
2006-Sep-05 Tue
| 1.27
| 1.275
| 1.255
| 1.255
| 239,643
| 303,148
| 21.5
| 21.5
| ### |
2006-Sep-04 Mon
| 1.29
| 1.29
| 1.245
| 1.28
| 341,424
| 432,754
| 24.9
| 24.9
| ### |
2006-Sep-01 Fri
| 1.245
| 1.29
| 1.245
| 1.285
| 568,258
| ###
| 89.3
| 89.3
| ### |
2006-Aug-31 Thu
| ###
| 1.24
| 1.22
| 1.24
| 284,248
| 349,625
| 65.3
| 65.3
| 0.1 |
2006-Aug-30 Wed
| 1.22
| ###
| 1.21
| 1.23
|
|
| 74.6
| 74.6
| 0.1 |
2006-Aug-29 Tue
| 1.23
| 1.23
| 1.21
| ###
| 142,023
| ###
| 20.4
| 20.4
| 0.0 |
2006-Aug-28 Mon
| 1.23
| 1.23
| ###
| 1.225
|
|
| 35.0
| 35.0
| 0.1 |
2006-Aug-25 Fri
| 1.22
| 1.24
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2006-Aug-24 Thu
| 1.23
| 1.24
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2006-Aug-23 Wed
| 1.225
| 1.255
| 1.225
| 1.23
| 213,374
| 264,583
| 68.8
| 68.8
| 0.1 |
2006-Aug-22 Tue
| ###
| ###
| 1.22
| 1.225
| 229,849
| ###
| ###
| ###
| 0.1 |
2006-Aug-21 Mon
| 1.25
| 1.25
| ###
| 1.25
| 98,452
| ###
| ###
| ###
| ### |
2006-Aug-18 Fri
| 1.23
| 1.26
| 1.23
| 1.26
| 297,251
| 370,077
| 84.7
| 84.7
| ### |
2006-Aug-17 Thu
| 1.23
| 1.23
| 1.225
| 1.225
| 72,180
| ###
| ###
| ###
| 0.1 |
2006-Aug-16 Wed
| 1.24
| 1.25
| 1.23
| 1.25
| 61,873
| 76,722
| 82.6
| 82.6
| ### |
2006-Aug-15 Tue
| 1.24
| 1.25
| 1.22
| 1.24
|
|
| 77.8
| 77.8
| 0.1 |
2006-Aug-14 Mon
| 1.25
| 1.26
| 1.24
| 1.26
| 90,440
| 113,050
| 74.6
| 74.6
| ### |
2006-Aug-11 Fri
| 1.25
| ###
| ###
| 1.25
|
|
| 69.8
| 69.8
| ### |
2006-Aug-10 Thu
| 1.23
| 1.26
| 1.23
| 1.26
|
|
| 87.7
| 87.7
| ### |
2006-Aug-09 Wed
| ###
| 1.25
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2006-Aug-08 Tue
| 1.225
| 1.24
| 1.225
| 1.24
| 103,324
| 127,346
| 74.2
| 74.2
| 0.1 |
2006-Aug-07 Mon
| 1.25
| 1.25
| 1.225
| 1.225
|
|
| 16.7
| 16.7
| 0.1 |
2006-Aug-04 Fri
| 1.245
| 1.245
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2006-Aug-03 Thu
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| 25.5
| 25.5
| 0.1 |
2006-Aug-02 Wed
| 1.245
| 1.25
| 1.24
| 1.245
|
|
| ###
| ###
| 0.1 |
2006-Aug-01 Tue
| 1.255
| 1.26
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2006-Jul-31 Mon
| 1.25
| 1.26
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2006-Jul-28 Fri
| 1.255
| 1.26
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2006-Jul-27 Thu
| 1.25
| 1.26
| 1.245
| 1.26
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| 1.26
| ###
| 1.245
| 1.245
| 79,476
| 49,473
| ###
| ###
| 0.1 |
2006-Jul-25 Tue
| 1.26
| 1.275
| 1.25
| 1.275
| 198,443
| ###
| ###
| ###
| ### |
2006-Jul-24 Mon
| 1.27
| 1.27
| 1.255
| 1.255
| 97,940
| 123,649
| ###
| ###
| ### |
2006-Jul-21 Fri
| 1.255
| 1.275
| 1.25
| 1.27
| 175,582
| 221,672
| ###
| ###
| ### |
2006-Jul-20 Thu
| 1.27
| 1.275
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2006-Jul-19 Wed
| 1.26
| 1.275
| 1.26
| 1.26
|
|
| 75.6
| 75.6
| ### |
2006-Jul-18 Tue
| 1.255
| 1.275
| 1.255
| 1.26
| 344,354
| ###
| ###
| ###
| ### |
2006-Jul-17 Mon
| 1.26
| ###
| 1.25
| 1.25
|
|
| 35.2
| 35.2
| ### |
2006-Jul-14 Fri
| 1.29
| 1.29
| 1.26
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| 1.29
| 1.29
| 666,022
| 429,584
| 27.7
| 27.7
| 0.1 |
2006-Jul-12 Wed
| 1.26
| ###
| 1.25
| ###
| 1,578,179
| ###
| 88.4
| 88.4
| 0.0 |
2006-Jul-11 Tue
| 1.24
| ###
| ###
| 1.26
|
|
| 84.1
| 84.1
| ### |
2006-Jul-10 Mon
| 1.25
| 1.25
| 1.22
| ###
| 361,451
| ###
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 1.23
| 1.255
| 1.23
| 1.255
|
|
| ###
| ###
| ### |
2006-Jul-06 Thu
| ###
| 1.25
| 1.225
| 1.245
| 275,958
| ###
| ###
| ###
| 0.1 |
2006-Jul-05 Wed
| 1.255
| 1.255
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2006-Jul-04 Tue
| 1.25
| ###
| 1.25
| 1.255
| 171,683
| ###
| 70.5
| 70.5
| ### |
2006-Jul-03 Mon
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| 76.8
| 76.8
| ### |
2006-Jun-30 Fri
| 1.24
| 1.25
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2006-Jun-27 Tue
| ###
| 1.27
| 1.245
| ###
| 416,984
| 524,357
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 1.275
| 1.275
| 1.255
| 1.255
|
|
| 26.6
| 26.6
| ### |
2006-Jun-23 Fri
| ###
| ###
| ###
| 1.29
|
|
| 31.4
| 31.4
| 0.1 |
2006-Jun-22 Thu
| 1.28
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| 1.285
| 1.29
| 1.28
| 1.29
|
|
| 72.4
| 72.4
| 0.1 |
2006-Jun-20 Tue
| ###
| ###
| ###
| 1.27
|
|
| 21.2
| 21.2
| ### |
2006-Jun-19 Mon
| 1.27
| 1.27
| 1.255
| 1.255
|
|
| 32.0
| 32.0
| ### |
2006-Jun-16 Fri
| 1.28
| 1.285
| 1.26
| 1.27
| 410,158
| 521,926
| ###
| ###
| ### |
2006-Jun-15 Thu
| 1.255
| 1.27
| 1.245
| 1.27
| 370,378
| 465,750
| ###
| ###
| ### |
2006-Jun-14 Wed
| 1.24
| 1.26
| 1.24
| 1.25
|
|
| 69.4
| 69.4
| ### |
2006-Jun-13 Tue
| ###
| 1.28
| 1.24
| 1.24
| 412,651
| 519,940
| ###
| ###
| 0.1 |
2006-Jun-09 Fri
| 1.28
| 1.29
| 1.26
| ###
| 172,652
| ###
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| 1.29
| 1.29
| ###
| 1.28
| 308,540
| ###
| 47.3
| 47.3
| ### |
2006-Jun-07 Wed
| 1.28
| 1.285
| 1.27
| 1.27
| 175,785
| ###
| ###
| ###
| ### |
2006-Jun-06 Tue
| 1.29
| ###
| 1.28
| 1.28
|
|
| 33.8
| 33.8
| ### |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
| 381,154
| 0
| 20.0
| 20.0
| 0.0 |
2006-Jun-02 Fri
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| 1.29
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2006-May-30 Tue
| ###
| ###
| 1.29
| ###
| 218,845
| 141,155
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 1.28
| ###
| 1.27
| 1.29
| 262,280
| 166,547
| 71.8
| 71.8
| 0.1 |
2006-May-26 Fri
| 1.29
| 1.29
| 1.245
| 1.245
| 417,228
| ###
| ###
| ###
| 0.1 |
2006-May-25 Thu
| 1.26
| 1.29
| 1.24
| 1.29
|
|
| ###
| ###
| 0.1 |
2006-May-24 Wed
| 1.27
| ###
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2006-May-23 Tue
| ###
| ###
| ###
| 1.255
| 749,840
| 0
| ###
| ###
| ### |
2006-May-22 Mon
| 1.375
| 1.375
| ###
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2006-May-19 Fri
| 1.355
| 1.375
| ###
| 1.375
| 236,049
| 162,283
| 77.2
| 77.2
| 0.1 |
2006-May-18 Thu
| 1.385
| 1.385
| ###
| 1.355
| 324,322
| ###
| 25.0
| 25.0
| ### |
2006-May-17 Wed
| ###
| 1.4
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-May-16 Tue
| ###
| ###
| 1.355
| 1.375
|
|
| 37.8
| 37.8
| 0.1 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 429,126
| 0
| 41.4
| 41.4
| 0.0 |
2006-May-12 Fri
| ###
| 1.385
| 1.355
| ###
| 296,877
| 406,721
| ###
| ###
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| 788,649
| 0
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
| 76,242
| 0
| 73.6
| 73.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
| 193,247
| 0
| 28.5
| 28.5
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
| 83,548
| 0
| 70.8
| 70.8
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| 152,676
| 0
| 65.0
| 65.0
| 0.0 |
2006-May-04 Thu
| ###
| ###
| 1.355
| 1.355
|
|
| ###
| ###
| ### |
2006-May-03 Wed
| ###
| ###
| ###
| ###
| 307,988
| 0
| ###
| ###
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2006-May-01 Mon
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| 1.375
| 478,547
| 0
| 38.8
| 38.8
| 0.1 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| 1.4
| 1.385
| ###
| 170,688
| 237,683
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 1.4
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 1.4
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 1.4
| 1.42
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Apr-19 Wed
| 1.42
| 1.425
| ###
| ###
| 363,659
| ###
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| 1.42
| 538,924
| 0
| ###
| ###
| ### |
2006-Apr-13 Thu
| 1.43
| 1.43
| 1.42
| 1.43
| 125,179
| 178,380
| 71.4
| 71.4
| 0.1 |
2006-Apr-11 Tue
| ###
| ###
| 1.385
| 1.42
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| ###
| ###
| 1.355
| 1.375
|
|
| ###
| ###
| 0.1 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 493,325
| 0
| 28.2
| 28.2
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| 330,042
| 0
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| 1.355
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| 1.4
| 1.4
| 1.355
| 1.355
|
|
| 12.1
| 12.1
| ### |
2006-Mar-29 Wed
| 1.42
| 1.43
| ###
| 1.4
|
|
| ###
| ###
| ### |
2006-Mar-28 Tue
| ###
| 1.44
| 1.41
| 1.42
| 382,784
| ###
| 24.0
| 24.0
| ### |
2006-Mar-27 Mon
| 1.445
| 1.45
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2006-Mar-24 Fri
| 1.455
| 1.455
| ###
| 1.445
| 295,172
| ###
| 27.1
| 27.1
| ### |
2006-Mar-23 Thu
| 1.48
| 1.48
| 1.455
| 1.46
|
|
| ###
| ###
| 0.1 |
2006-Mar-22 Wed
| 1.52
| 1.52
| 1.475
| 1.485
| 528,851
| 791,954
| ###
| ###
| ### |
2006-Mar-21 Tue
| 1.48
| ###
| 1.46
| ###
| 1,040,242
| 759,376
| 91.7
| 91.7
| 0.0 |
2006-Mar-20 Mon
| 1.47
| 1.485
| 1.45
| 1.485
|
|
| ###
| ###
| ### |
2006-Mar-17 Fri
| ###
| 1.46
| ###
| 1.46
|
|
| 96.3
| 96.3
| 0.1 |
2006-Mar-16 Thu
| ###
| 1.4
| 1.325
| 1.4
| 895,425
| ###
| ###
| ###
| ### |
2006-Mar-15 Wed
| 1.345
| 1.355
| 1.325
| 1.325
| 401,770
| 538,371
| ###
| ###
| 0.1 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2006-Mar-13 Mon
| ###
| 1.355
| 1.325
| ###
| 460,083
| ###
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| 1.375
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2006-Mar-09 Thu
| 1.375
| 1.385
| ###
| 1.385
| 515,947
| ###
| 70.1
| 70.1
| 0.1 |
2006-Mar-08 Wed
| 1.4
| 1.4
| ###
| ###
| 357,880
| ###
| 17.2
| 17.2
| 0.0 |
2006-Mar-07 Tue
| 1.4
| 1.4
| ###
| 1.4
|
|
| 68.1
| 68.1
| ### |
2006-Mar-06 Mon
| 1.385
| ###
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| ###
| 1.41
| ###
| ###
| 208,288
| 146,843
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| 1,007,685
| 0
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| 1.41
| ###
| ###
| 416,725
| ###
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 1.4
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2006-Feb-24 Fri
| 1.42
| 1.42
| ###
| 1.4
|
|
| 20.9
| 20.9
| ### |
2006-Feb-23 Thu
| 1.4
| 1.42
| 1.385
| 1.42
| 336,877
| ###
| ###
| ###
| ### |
2006-Feb-22 Wed
| ###
| 1.4
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| 1.43
| 1.43
| ###
| ###
| 767,543
| ###
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| 1.41
| 1.425
| 1.4
| 1.425
| 326,071
| 460,575
| ###
| ###
| ### |
2006-Feb-17 Fri
| 1.42
| 1.42
| ###
| 1.4
| 252,586
| ###
| ###
| ###
| ### |
2006-Feb-16 Thu
| 1.425
| 1.43
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2006-Feb-15 Wed
| 1.42
| ###
| 1.42
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2006-Feb-14 Tue
| 1.4
| 1.41
| ###
| 1.41
| 252,959
| ###
| ###
| ###
| ### |
2006-Feb-13 Mon
| ###
| 1.4
| 1.375
| 1.4
| 360,074
| ###
| ###
| ###
| ### |
2006-Feb-10 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2006-Feb-08 Wed
| 1.41
| 1.41
| ###
| 1.375
| 539,223
| 380,152
| 20.6
| 20.6
| 0.1 |
2006-Feb-07 Tue
| 1.43
| 1.43
| ###
| 1.41
| 556,759
| 398,082
| 22.0
| 22.0
| ### |
2006-Feb-06 Mon
| 1.425
| 1.455
| 1.42
| 1.43
|
|
| 64.9
| 64.9
| 0.1 |
2006-Feb-03 Fri
| 1.43
| 1.445
| 1.425
| 1.425
|
|
| 35.9
| 35.9
| ### |
2006-Feb-02 Thu
| 1.475
| 1.48
| 1.425
| 1.425
| 543,643
| 789,641
| ###
| ###
| ### |
2006-Feb-01 Wed
| 1.46
| 1.475
| 1.455
| 1.47
| 578,782
| ###
| ###
| ###
| ### |
2006-Jan-31 Tue
| 1.43
| 1.46
| 1.43
| 1.45
|
|
| 80.1
| 80.1
| ### |
2006-Jan-30 Mon
| 1.43
| ###
| 1.425
| 1.425
| 181,775
| ###
| 36.3
| 36.3
| ### |
2006-Jan-27 Fri
| 1.43
| 1.45
| 1.42
| 1.425
| 113,621
| 163,046
| ###
| ###
| ### |
2006-Jan-25 Wed
| 1.44
| ###
| 1.43
| 1.43
|
|
| 24.4
| 24.4
| 0.1 |
2006-Jan-24 Tue
| 1.42
| 1.45
| ###
| 1.425
|
|
| ###
| ###
| ### |
2006-Jan-23 Mon
| ###
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| 1.41
| 1.42
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2006-Jan-19 Thu
| 1.445
| 1.45
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2006-Jan-18 Wed
| 1.47
| 1.47
| 1.43
| 1.445
| 413,826
| 600,047
| ###
| ###
| ### |
2006-Jan-17 Tue
| ###
| 1.485
| 1.455
| 1.48
| 163,755
| ###
| ###
| ###
| 0.1 |
2006-Jan-16 Mon
| 1.48
| 1.48
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2006-Jan-13 Fri
| 1.48
| 1.485
| 1.46
| 1.48
|
|
| 64.7
| 64.7
| 0.1 |
2006-Jan-12 Thu
| 1.44
| 1.49
| 1.43
| 1.49
| 484,826
| 707,845
| ###
| ###
| ### |
2006-Jan-11 Wed
| ###
| 1.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 1.47
| 1.475
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| 1.43
| 1.485
| 1.43
| 1.47
|
|
| 86.4
| 86.4
| ### |
2006-Jan-06 Fri
| 1.43
| 1.44
| 1.42
| 1.43
| 135,647
| 193,975
| ###
| ###
| 0.1 |
2006-Jan-05 Thu
| 1.43
| 1.445
| ###
| 1.42
| 195,171
| ###
| ###
| ###
| ### |
2006-Jan-04 Wed
| ###
| 1.445
| 1.385
| 1.445
|
|
| 91.4
| 91.4
| ### |
2006-Jan-03 Tue
| 1.375
| ###
| ###
| 1.385
|
|
| 71.8
| 71.8
| 0.1 |
2005-Dec-30 Fri
| 1.375
| 1.385
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2005-Dec-29 Thu
| ###
| 1.385
| ###
| ###
| 108,949
| 75,447
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| 1.385
| ###
| 1.385
| 80,821
| ###
| 78.5
| 78.5
| 0.1 |
2005-Dec-27 Tue
| 1.4
| 1.4
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2005-Dec-23 Fri
| 1.4
| 1.4
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| 1.345
|
|
| 81.4
| 81.4
| ### |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2005-Dec-16 Fri
| 1.385
| 1.385
| ###
| ###
| 334,373
| 231,553
| 12.9
| 12.9
| 0.0 |
2005-Dec-15 Thu
| 1.425
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| 1.4
| 1.41
| ###
| 1.4
|
|
| 67.8
| 67.8
| ### |
2005-Dec-13 Tue
| 1.42
| 1.425
| ###
| ###
| 441,041
| 314,241
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| 1.43
| ###
| 1.42
|
|
| 79.9
| 79.9
| ### |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
| 529,224
| 0
| 89.7
| 89.7
| 0.0 |
2005-Dec-08 Thu
| 1.385
| 1.385
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2005-Dec-07 Wed
| 1.4
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2005-Dec-05 Mon
| 1.275
| 1.29
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2005-Dec-02 Fri
| ###
| ###
| 1.275
| 1.285
| 271,324
| ###
| ###
| ###
| ### |
2005-Dec-01 Thu
| ###
| ###
| 1.28
| 1.28
| 229,676
| ###
| 25.0
| 25.0
| ### |
2005-Nov-30 Wed
| 1.28
| ###
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2005-Nov-29 Tue
| ###
| ###
| 1.275
| 1.28
| 330,675
| ###
| 17.3
| 17.3
| ### |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| 1.325
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 1.325
| 1.345
| ###
| ###
| 434,449
| ###
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
| 331,656
| 0
| 7.0
| 7.0
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| 302,144
| 0
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| 1.355
| ###
| 251,845
| 170,624
| 13.9
| 13.9
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
| 402,385
| 0
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
| 283,057
| 0
| 80.8
| 80.8
| 0.0 |
2005-Nov-16 Wed
| 1.42
| 1.42
| ###
| ###
| 635,858
| 451,459
| 11.3
| 11.3
| 0.0 |
2005-Nov-15 Tue
| 1.42
| 1.43
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2005-Nov-14 Mon
| ###
| 1.45
| 1.4
| ###
| 422,425
| 601,955
| 29.0
| 29.0
| 0.0 |
2005-Nov-11 Fri
| 1.43
| 1.46
| ###
| 1.4
| 1,298,025
| 947,558
| ###
| ###
| ### |
2005-Nov-10 Thu
| ###
| 1.43
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| 1.26
| ###
| 1.26
| 1.29
|
|
| 88.8
| 88.8
| 0.1 |
2005-Nov-04 Fri
| 1.27
| 1.27
| 1.24
| ###
| 164,541
| ###
| 31.3
| 31.3
| 0.0 |
2005-Nov-03 Thu
| 1.24
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 1.23
| 1.24
| 1.225
| 1.24
| 317,325
| ###
| ###
| ###
| 0.1 |
2005-Nov-01 Tue
| 1.24
| 1.245
| 1.22
| 1.24
| 233,181
| ###
| ###
| ###
| 0.1 |
2005-Oct-31 Mon
| 1.26
| 1.27
| 1.23
| 1.25
| 357,740
| 447,175
| 23.7
| 23.7
| ### |
2005-Oct-28 Fri
| 1.26
| 1.26
| 1.22
| 1.25
|
|
| 28.5
| 28.5
| ### |
2005-Oct-27 Thu
| 1.29
| ###
| 1.26
| 1.26
| 969,242
| 610,622
| ###
| ###
| ### |
2005-Oct-26 Wed
| 1.29
| 1.29
| 1.255
| 1.255
|
|
| 10.0
| 10.0
| ### |
2005-Oct-25 Tue
| 1.27
| 1.29
| ###
| 1.29
|
|
| 83.0
| 83.0
| 0.1 |
2005-Oct-24 Mon
| 1.26
| 1.27
| 1.25
| 1.255
| 199,870
| ###
| 32.2
| 32.2
| ### |
2005-Oct-21 Fri
| 1.285
| 1.285
| 1.245
| 1.26
| 440,543
| 557,286
| 18.4
| 18.4
| ### |
2005-Oct-20 Thu
| ###
| ###
| 1.28
| 1.285
| 474,852
| ###
| 34.6
| 34.6
| ### |
2005-Oct-19 Wed
| ###
| 1.325
| 1.27
| 1.27
| 378,653
| ###
| 11.9
| 11.9
| ### |
2005-Oct-18 Tue
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2005-Oct-17 Mon
| 1.27
| ###
| 1.27
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2005-Oct-14 Fri
| 1.275
| 1.28
| 1.25
| 1.27
| 445,886
| 564,045
| ###
| ###
| ### |
2005-Oct-13 Thu
| 1.27
| 1.285
| ###
| 1.27
| 370,249
| 237,884
| 70.9
| 70.9
| ### |
2005-Oct-12 Wed
| ###
| ###
| 1.27
| 1.27
| 507,686
| 322,380
| 9.7
| 9.7
| ### |
2005-Oct-11 Tue
| ###
| 1.325
| ###
| ###
| 947,254
| 627,555
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
| 694,057
| 0
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| 1.325
| 1.325
|
|
| 23.0
| 23.0
| 0.1 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
| 390,875
| 0
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| ###
| 1.4
| ###
| ###
| 405,886
| 284,120
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| 1.375
| ###
| 1.375
| 165,245
| ###
| ###
| ###
| 0.1 |
2005-Sep-30 Fri
| ###
| ###
| ###
| 1.375
| 656,056
| 0
| 32.7
| 32.7
| 0.1 |
2005-Sep-29 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
| 351,287
| 0
| 23.0
| 23.0
| 0.0 |
2005-Sep-26 Mon
| ###
| 1.41
| ###
| ###
| 584,846
| ###
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| 1.345
| ###
| 320,776
| 215,721
| 72.9
| 72.9
| 0.0 |
2005-Sep-21 Wed
| 1.375
| 1.375
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 553,870
| 0
| 24.4
| 24.4
| 0.0 |
2005-Sep-19 Mon
| ###
| 1.385
| ###
| ###
| 216,254
| 149,755
| 22.2
| 22.2
| 0.0 |
2005-Sep-16 Fri
| 1.385
| ###
| ###
| ###
| 174,054
| 0
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 537,256
| 0
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| 1.375
| ###
| 169,186
| ###
| 73.5
| 73.5
| 0.0 |
2005-Sep-13 Tue
| 1.41
| ###
| ###
| ###
| 234,583
| 0
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 1.385
| ###
| 1.385
| 1.41
| 206,051
| ###
| 85.7
| 85.7
| ### |
2005-Sep-09 Fri
| 1.41
| 1.41
| ###
| ###
| 317,779
| ###
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| 1.41
| ###
| 1.41
| 1.41
|
|
| 72.1
| 72.1
| ### |
2005-Sep-07 Wed
| 1.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 190,372
| 0
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 480,543
| 0
| 35.0
| 35.0
| 0.0 |
2005-Sep-02 Fri
| 1.345
| 1.4
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2005-Sep-01 Thu
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 187,154
| 0
| 29.4
| 29.4
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| 1.345
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2005-Aug-26 Fri
| 1.4
| 1.41
| ###
| 1.4
| 241,252
| 170,082
| ###
| ###
| ### |
2005-Aug-25 Thu
| 1.44
| 1.445
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2005-Aug-24 Wed
| 1.48
| 1.49
| ###
| 1.455
|
|
| 20.9
| 20.9
| ### |
2005-Aug-23 Tue
| 1.43
| ###
| 1.43
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2005-Aug-22 Mon
| 1.42
| 1.42
| ###
| 1.41
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| ###
| 1.42
| ###
| 1.42
| 766,228
| 544,021
| ###
| ###
| ### |
2005-Aug-18 Thu
| 1.46
| 1.46
| 1.41
| 1.41
| 575,740
| 826,186
| ###
| ###
| ### |
2005-Aug-17 Wed
| 1.46
| ###
| 1.425
| 1.45
|
|
| 28.4
| 28.4
| ### |
2005-Aug-16 Tue
| 1.445
| 1.48
| 1.44
| 1.46
|
|
| 76.6
| 76.6
| 0.1 |
2005-Aug-15 Mon
| 1.455
| 1.455
| 1.44
| 1.44
|
|
| 25.4
| 25.4
| 0.1 |
2005-Aug-12 Fri
| 1.48
| ###
| 1.455
| 1.46
| 641,824
| 466,926
| ###
| ###
| 0.1 |
2005-Aug-11 Thu
| 1.475
| 1.485
| 1.475
| 1.48
|
|
| 65.0
| 65.0
| 0.1 |
2005-Aug-10 Wed
| 1.49
| 1.5
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2005-Aug-09 Tue
| 1.5
| 1.51
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2005-Aug-08 Mon
| 1.48
| 1.52
| 1.48
| ###
| 271,657
| 407,485
| 83.0
| 83.0
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| 1.47
| 1.49
| 1,126,520
| ###
| ###
| ###
| ### |
2005-Aug-04 Thu
| ###
| ###
| ###
| 1.52
|
|
| 25.6
| 25.6
| 0.1 |
2005-Aug-03 Wed
| 1.55
| 1.56
| ###
| 1.54
| 1,106,623
| ###
| ###
| ###
| ### |
2005-Aug-02 Tue
| 1.575
| 1.585
| 1.54
| 1.54
|
|
| 14.2
| 14.2
| ### |
2005-Aug-01 Mon
| 1.585
| 1.585
| 1.57
| 1.575
| 521,059
| 821,970
| 27.6
| 27.6
| 0.1 |
2005-Jul-29 Fri
| 1.625
| 1.625
| 1.585
| ###
| 512,023
| ###
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| 1.625
| 1.56
| ###
| 1,188,921
| 1,893,356
| 79.1
| 79.1
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 1,682,150
| 0
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 1.53
| ###
| 1.525
| ###
| 1,612,171
| 1,229,280
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| 1.53
| 1.54
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2005-Jul-22 Fri
| 1.53
| ###
| 1.52
| 1.53
| 731,478
| 555,923
| 62.9
| 62.9
| ### |
2005-Jul-21 Thu
| 1.51
| 1.54
| 1.51
| 1.53
|
|
| 80.6
| 80.6
| ### |
2005-Jul-20 Wed
| 1.5
| 1.53
| 1.49
| ###
| 946,948
| ###
| 69.4
| 69.4
| 0.0 |
2005-Jul-19 Tue
| 1.49
| ###
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2005-Jul-18 Mon
| ###
| 1.52
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 1.545
| 1.545
| ###
| ###
| 890,258
| 687,724
| 15.6
| 15.6
| 0.0 |
2005-Jul-14 Thu
| 1.55
| 1.55
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2005-Jul-13 Wed
| 1.54
| 1.555
| ###
| 1.55
| 625,971
| ###
| ###
| ###
| ### |
2005-Jul-12 Tue
| 1.5
| 1.53
| 1.48
| 1.53
|
|
| ###
| ###
| ### |
2005-Jul-11 Mon
| 1.5
| ###
| 1.48
| 1.49
| 512,844
| ###
| 25.9
| 25.9
| ### |
2005-Jul-08 Fri
| ###
| 1.52
| 1.46
| 1.47
|
|
| 12.9
| 12.9
| ### |
2005-Jul-07 Thu
| 1.57
| 1.58
| 1.5
| 1.5
| 1,259,654
| ###
| 6.2
| 6.2
| 0.1 |
2005-Jul-06 Wed
| ###
| ###
| 1.57
| 1.57
| 281,148
| ###
| ###
| ###
| 0.1 |
2005-Jul-05 Tue
| 1.57
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2005-Jul-01 Fri
| 1.54
| ###
| 1.53
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2005-Jun-30 Thu
| 1.56
| 1.57
| 1.525
| 1.525
| 1,117,428
| ###
| ###
| ###
| 0.1 |
2005-Jun-29 Wed
| 1.58
| 1.585
| 1.56
| ###
| 1,073,686
| 1,688,371
| 29.9
| 29.9
| 0.0 |
2005-Jun-28 Tue
| 1.59
| ###
| 1.57
| 1.58
|
|
| 26.0
| 26.0
| 0.1 |
2005-Jun-27 Mon
| 1.56
| 1.625
| 1.56
| 1.585
| 563,884
| 897,985
| 82.9
| 82.9
| ### |
2005-Jun-24 Fri
| 1.56
| 1.57
| 1.545
| 1.56
| 970,627
| 1,511,751
| ###
| ###
| ### |
2005-Jun-23 Thu
| ###
| ###
| 1.58
| 1.58
| 761,779
| ###
| 16.3
| 16.3
| 0.1 |
2005-Jun-22 Wed
| 1.59
| ###
| 1.59
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Jun-21 Tue
| 1.53
| 1.55
| 1.525
| 1.545
| 1,088,345
| ###
| ###
| ###
| ### |
2005-Jun-20 Mon
| 1.54
| 1.55
| 1.52
| 1.55
| 423,725
| ###
| 77.4
| 77.4
| ### |
2005-Jun-17 Fri
| 1.56
| ###
| ###
| 1.54
| 1,100,380
| 0
| ###
| ###
| ### |
2005-Jun-16 Thu
| 1.58
| ###
| 1.55
| 1.55
| 1,662,744
| 1,288,626
| 17.3
| 17.3
| ### |
2005-Jun-15 Wed
| 1.57
| 1.585
| 1.55
| 1.575
| 743,453
| ###
| ###
| ###
| 0.1 |
2005-Jun-14 Tue
| ###
| ###
| 1.575
| 1.59
|
|
| 24.9
| 24.9
| ### |
2005-Jun-10 Fri
| 1.645
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 1.57
| ###
| 1.55
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2005-Jun-08 Wed
| 1.55
| ###
| ###
| 1.575
| 3,442,829
| 0
| ###
| ###
| 0.1 |
2005-Jun-07 Tue
| 1.44
| 1.51
| 1.44
| 1.5
| 1,059,980
| 1,563,470
| 92.6
| 92.6
| 0.1 |
2005-Jun-06 Mon
| 1.46
| 1.47
| 1.43
| 1.44
| 642,251
| ###
| 19.6
| 19.6
| 0.1 |
2005-Jun-03 Fri
| 1.4
| 1.47
| 1.4
| 1.46
| 1,363,524
| 1,956,656
| ###
| ###
| 0.1 |
2005-Jun-02 Thu
| ###
| 1.42
| ###
| 1.4
| 735,420
| 522,148
| ###
| ###
| ### |
2005-Jun-01 Wed
| 1.345
| 1.385
| ###
| ###
| 565,986
| 391,945
| ###
| ###
| 0.0 |
2005-May-31 Tue
| 1.355
| ###
| ###
| 1.345
| 151,975
| 0
| ###
| ###
| ### |
2005-May-30 Mon
| ###
| ###
| 1.345
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2005-May-27 Fri
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-26 Thu
| ###
| 1.4
| ###
| ###
| 974,355
| 682,048
| 92.5
| 92.5
| 0.0 |
2005-May-25 Wed
| 1.285
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-24 Tue
| 1.28
| 1.285
| 1.27
| 1.285
| 257,880
| 329,441
| 67.2
| 67.2
| ### |
2005-May-23 Mon
| 1.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-20 Fri
| 1.29
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2005-May-19 Thu
| 1.27
| 1.29
| ###
| 1.29
|
|
| ###
| ###
| 0.1 |
2005-May-18 Wed
| 1.24
| 1.255
| 1.23
| 1.255
| 325,455
| 404,377
| 77.4
| 77.4
| ### |
2005-May-17 Tue
| 1.23
| 1.24
| ###
| 1.21
|
|
| ###
| ###
| ### |
2005-May-16 Mon
| 1.275
| 1.285
| ###
| 1.2
| 903,973
| ###
| ###
| ###
| 0.1 |
2005-May-13 Fri
| ###
| ###
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2005-May-12 Thu
| ###
| ###
| 1.29
| ###
| 952,472
| 614,344
| 10.9
| 10.9
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 785,184
| 0
| 10.8
| 10.8
| 0.0 |
2005-May-09 Mon
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| 1.445
| ###
| 1.41
| 800,680
| ###
| ###
| ###
| ### |
2005-May-05 Thu
| ###
| 1.42
| ###
| 1.41
| 566,128
| 401,950
| ###
| ###
| ### |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 369,875
| 0
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| 1.375
| 1.41
| ###
| 1.375
|
|
| 76.1
| 76.1
| 0.1 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 299,452
| 0
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| 1.43
| 1.43
| 1.4
| ###
| 312,784
| 442,589
| 28.5
| 28.5
| 0.0 |
2005-Apr-26 Tue
| 1.49
| 1.49
| 1.43
| 1.43
| 142,356
| ###
| ###
| ###
| 0.1 |
2005-Apr-22 Fri
| 1.52
| 1.525
| 1.46
| 1.485
| 337,678
| 503,984
| 17.6
| 17.6
| ### |
2005-Apr-21 Thu
| 1.44
| 1.475
| ###
| 1.47
| 223,244
| 164,642
| 86.6
| 86.6
| ### |
2005-Apr-20 Wed
| ###
| 1.54
| ###
| 1.445
|
|
| ###
| ###
| ### |
2005-Apr-19 Tue
| ###
| ###
| ###
| 1.5
|
|
| 95.9
| 95.9
| 0.1 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 530,957
| 0
| 15.6
| 15.6
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 355,042
| 0
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 1.41
| 1.425
| 1.4
| 1.425
|
|
| ###
| ###
| ### |
2005-Apr-13 Wed
| 1.41
| ###
| 1.41
| 1.425
| 693,158
| 488,676
| 83.1
| 83.1
| ### |
2005-Apr-12 Tue
| 1.43
| 1.43
| ###
| 1.41
| 574,750
| 410,946
| 21.7
| 21.7
| ### |
2005-Apr-11 Mon
| 1.42
| 1.43
| ###
| 1.43
| 297,786
| ###
| 82.9
| 82.9
| 0.1 |
2005-Apr-08 Fri
| 1.425
| 1.425
| 1.41
| 1.42
| 317,629
| ###
| ###
| ###
| ### |
2005-Apr-07 Thu
| 1.42
| 1.45
| ###
| 1.42
| 850,380
| 616,525
| ###
| ###
| ### |
2005-Apr-06 Wed
| 1.48
| 1.49
| 1.4
| 1.4
| 1,092,045
| ###
| 5.9
| 5.9
| ### |
2005-Apr-05 Tue
| 1.52
| 1.525
| ###
| 1.46
|
|
| 9.2
| 9.2
| 0.1 |
2005-Apr-04 Mon
| 1.53
| ###
| 1.51
| 1.525
|
|
| 40.5
| 40.5
| 0.1 |
2005-Apr-01 Fri
| ###
| 1.54
| 1.52
| 1.525
| 177,841
| ###
| 23.1
| 23.1
| 0.1 |
2005-Mar-31 Thu
| 1.53
| 1.55
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2005-Mar-30 Wed
| 1.57
| 1.57
| 1.52
| 1.52
| 748,940
| ###
| ###
| ###
| 0.1 |
2005-Mar-29 Tue
| 1.58
| ###
| 1.56
| 1.56
|
|
| 38.4
| 38.4
| ### |
2005-Mar-24 Thu
| 1.59
| 1.59
| 1.56
| 1.57
| 217,859
| 343,127
| 27.5
| 27.5
| 0.1 |
2005-Mar-23 Wed
| ###
| ###
| 1.59
| 1.59
| 824,575
| ###
| ###
| ###
| ### |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| 1.59
| ###
| 327,225
| 260,143
| 24.3
| 24.3
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| 1.57
| 1.59
| 1.56
| 1.59
|
|
| ###
| ###
| ### |
2005-Mar-16 Wed
| 1.59
| ###
| 1.56
| 1.56
| 1,530,845
| 1,194,059
| 18.8
| 18.8
| ### |
2005-Mar-15 Tue
| ###
| ###
| 1.57
| 1.57
| 1,337,485
| 1,049,925
| 15.0
| 15.0
| 0.1 |
2005-Mar-14 Mon
| 1.57
| 1.58
| 1.54
| 1.54
| 522,071
| ###
| ###
| ###
| ### |
2005-Mar-11 Fri
| 1.56
| 1.57
| 1.54
| 1.56
|
|
| 66.9
| 66.9
| ### |
2005-Mar-10 Thu
| 1.59
| 1.59
| 1.53
| 1.53
| 904,325
| 1,410,747
| ###
| ###
| ### |
2005-Mar-09 Wed
| 1.59
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| ###
| ###
| 1.59
| 1.59
| 371,384
| 295,250
| 27.9
| 27.9
| ### |
2005-Mar-07 Mon
| ###
| ###
| 1.59
| ###
| 312,243
| ###
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 350,825
| 0
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 431,853
| 0
| 30.0
| 30.0
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 548,385
| 0
| 88.2
| 88.2
| 0.0 |
2005-Mar-01 Tue
| 1.58
| 1.59
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2005-Feb-28 Mon
| ###
| ###
| 1.57
| 1.57
| 359,746
| ###
| 20.4
| 20.4
| 0.1 |
2005-Feb-25 Fri
| 1.58
| ###
| 1.57
| ###
| 306,676
| 240,740
| 77.2
| 77.2
| 0.0 |
2005-Feb-24 Thu
| 1.56
| ###
| 1.51
| 1.58
| 784,240
| ###
| 83.1
| 83.1
| 0.1 |
2005-Feb-23 Wed
| ###
| ###
| 1.56
| 1.57
| 849,481
| ###
| ###
| ###
| 0.1 |
2005-Feb-22 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2005-Feb-21 Mon
| 1.73
| 1.73
| 1.7
| 1.71
| 269,056
| ###
| 27.3
| 27.3
| 0.1 |
2005-Feb-18 Fri
| 1.75
| 1.76
| 1.73
| 1.73
|
|
| 25.9
| 25.9
| ### |
2005-Feb-17 Thu
| 1.74
| 1.77
| 1.73
| 1.77
| 563,727
| 986,522
| ###
| ###
| ### |
2005-Feb-16 Wed
| 1.76
| 1.77
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2005-Feb-15 Tue
| 1.76
| 1.78
| 1.75
| 1.75
|
|
| 33.4
| 33.4
| 0.1 |
2005-Feb-14 Mon
| 1.78
| 1.8
| 1.75
| 1.75
| 430,246
| 763,686
| ###
| ###
| 0.1 |
2005-Feb-11 Fri
| 1.73
| 1.78
| 1.73
| 1.76
|
|
| 80.7
| 80.7
| 0.1 |
2005-Feb-10 Thu
| 1.83
| 1.83
| 1.71
| 1.72
| 1,050,187
| ###
| ###
| ###
| 0.1 |
2005-Feb-09 Wed
| 1.85
| 1.85
| 1.8
| 1.83
| 494,189
| ###
| ###
| ###
| ### |
2005-Feb-08 Tue
| 1.85
| 1.86
| 1.83
| 1.84
|
|
| 34.6
| 34.6
| ### |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| 1.84
| ###
| 1.84
| ###
| 900,380
| 828,349
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| 1.83
| 1.86
| 1.81
| 1.83
|
|
| 73.6
| 73.6
| ### |
2005-Jan-28 Fri
| 1.85
| 1.86
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
2005-Jan-27 Thu
| 1.85
| 1.87
| 1.83
| 1.84
|
|
| 27.6
| 27.6
| ### |
2005-Jan-25 Tue
| 1.78
| 1.84
| 1.77
| 1.83
|
|
| ###
| ###
| ### |
2005-Jan-24 Mon
| 1.79
| 1.79
| 1.76
| 1.77
|
|
| 25.2
| 25.2
| ### |
2005-Jan-21 Fri
| 1.81
| 1.81
| 1.79
| 1.8
|
|
| 26.5
| 26.5
| 0.1 |
2005-Jan-20 Thu
| 1.77
| 1.83
| 1.77
| 1.79
|
|
| 82.6
| 82.6
| 0.1 |
2005-Jan-19 Wed
| 1.81
| 1.82
| 1.77
| 1.79
| 476,921
| 856,073
| ###
| ###
| 0.1 |
2005-Jan-18 Tue
| 1.83
| 1.84
| 1.81
| 1.81
|
|
| 28.4
| 28.4
| ### |
2005-Jan-17 Mon
| 1.83
| 1.84
| 1.81
| 1.83
| 270,946
| 494,476
| ###
| ###
| ### |
2005-Jan-14 Fri
| 1.84
| 1.86
| 1.83
| 1.83
|
|
| 29.4
| 29.4
| ### |
2005-Jan-13 Thu
| 1.83
| 1.84
| 1.82
| 1.84
|
|
| ###
| ###
| ### |
2005-Jan-12 Wed
| 1.84
| 1.87
| 1.82
| 1.82
|
|
| 22.8
| 22.8
| ### |
2005-Jan-11 Tue
| 1.87
| 1.87
| 1.8
| 1.84
| 861,255
| ###
| 17.8
| 17.8
| ### |
2005-Jan-10 Mon
| 1.82
| 1.89
| 1.82
| 1.88
| 955,322
| 1,772,122
| ###
| ###
| 0.1 |
2005-Jan-07 Fri
| 1.73
| 1.77
| 1.72
| 1.77
|
|
| 86.2
| 86.2
| ### |
2005-Jan-06 Thu
| 1.73
| 1.75
| 1.72
| 1.72
|
|
| 24.0
| 24.0
| 0.1 |
2005-Jan-05 Wed
| 1.75
| 1.75
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| 1.77
| 1.77
| 1.74
| 1.76
| 313,976
| 551,027
| ###
| ###
| 0.1 |
2004-Dec-31 Fri
| 1.75
| 1.76
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2004-Dec-30 Thu
| 1.76
| 1.76
| 1.75
| 1.75
| 35,956
| ###
| ###
| ###
| 0.1 |
2004-Dec-29 Wed
| 1.74
| 1.76
| 1.73
| 1.76
|
|
| ###
| ###
| 0.1 |
2004-Dec-24 Fri
| 1.73
| 1.76
| 1.73
| 1.76
| 179,071
| 312,478
| 85.8
| 85.8
| 0.1 |
2004-Dec-23 Thu
| 1.76
| 1.76
| 1.73
| 1.73
| 1,142,785
| 1,994,159
| ###
| ###
| ### |
2004-Dec-22 Wed
| 1.78
| 1.79
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2004-Dec-21 Tue
| 1.79
| 1.81
| 1.78
| 1.78
| 306,848
| ###
| ###
| ###
| 0.1 |
2004-Dec-20 Mon
| 1.8
| 1.8
| 1.77
| 1.8
| 266,684
| ###
| 72.0
| 72.0
| 0.1 |
2004-Dec-17 Fri
| 1.78
| 1.84
| 1.76
| 1.84
| 864,385
| ###
| 91.3
| 91.3
| ### |
2004-Dec-16 Thu
| 1.81
| 1.82
| 1.79
| 1.79
| 960,970
| 1,734,550
| ###
| ###
| 0.1 |
2004-Dec-15 Wed
| ###
| ###
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2004-Dec-14 Tue
| ###
| ###
| 1.85
| 1.89
| 723,655
| 669,380
| 32.3
| 32.3
| ### |
2004-Dec-13 Mon
| 1.81
| ###
| 1.81
| 1.89
| 849,387
| ###
| 95.4
| 95.4
| ### |
2004-Dec-10 Fri
| 1.82
| 1.83
| 1.79
| 1.8
|
|
| 24.3
| 24.3
| 0.1 |
2004-Dec-09 Thu
| 1.83
| 1.86
| 1.79
| 1.8
|
|
| 24.1
| 24.1
| 0.1 |
2004-Dec-08 Wed
| 1.84
| 1.86
| 1.74
| 1.8
| 1,644,927
| ###
| 29.6
| 29.6
| 0.1 |
2004-Dec-07 Tue
| ###
| ###
| 1.83
| 1.84
|
|
| 11.0
| 11.0
| ### |
2004-Dec-06 Mon
| 2
| ###
| ###
| ###
| 1,227,626
| 0
| 10.4
| 10.4
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 436,940
| 0
| 31.4
| 31.4
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 628,821
| 0
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2004-Nov-23 Tue
| 2
| ###
| ###
| 2
|
|
| 65.0
| 65.0
| 0.1 |
2004-Nov-22 Mon
| 2
| 2
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2004-Nov-17 Wed
| 2
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2004-Nov-16 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 882,577
| 0
| 81.9
| 81.9
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 353,252
| 0
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 389,278
| 0
| 21.2
| 21.2
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 1,225,457
| 0
| 84.2
| 84.2
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| 1.58
| ###
| 1,212,220
| 957,653
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| 1.56
| 1.58
| 1,273,149
| 993,056
| ###
| ###
| 0.1 |
2004-Nov-03 Wed
| 1.52
| ###
| 1.52
| 1.58
| 1,438,177
| ###
| ###
| ###
| 0.1 |
2004-Nov-02 Tue
| 1.51
| 1.54
| 1.51
| 1.52
| 234,454
| 357,542
| ###
| ###
| 0.1 |
2004-Nov-01 Mon
| 1.52
| 1.54
| 1.5
| 1.5
|
|
| 21.0
| 21.0
| 0.1 |
2004-Oct-29 Fri
| 1.52
| 1.53
| 1.51
| 1.52
| 166,152
| 252,551
| 66.1
| 66.1
| 0.1 |
2004-Oct-28 Thu
| 1.52
| 1.55
| 1.51
| 1.52
| 1,006,647
| ###
| ###
| ###
| 0.1 |
2004-Oct-27 Wed
| 1.49
| 1.53
| 1.49
| 1.5
|
|
| 71.2
| 71.2
| 0.1 |
2004-Oct-26 Tue
| 1.46
| 1.48
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2004-Oct-25 Mon
| 1.48
| 1.48
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2004-Oct-22 Fri
| 1.52
| 1.52
| 1.48
| 1.49
| 804,521
| 1,206,781
| ###
| ###
| ### |
2004-Oct-21 Thu
| 1.53
| 1.56
| 1.52
| 1.53
| 1,504,250
| 2,316,545
| ###
| ###
| ### |
2004-Oct-20 Wed
| 1.46
| 1.51
| 1.46
| 1.51
| 1,467,757
| ###
| ###
| ###
| 0.1 |
2004-Oct-19 Tue
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| 82.4
| 82.4
| ### |
2004-Oct-18 Mon
| 1.45
| 1.45
| 1.41
| 1.44
| 336,743
| 481,542
| 28.0
| 28.0
| 0.1 |
2004-Oct-15 Fri
| 1.43
| 1.45
| 1.42
| 1.45
| 186,447
| 267,551
| 78.8
| 78.8
| ### |
2004-Oct-14 Thu
| 1.42
| 1.45
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2004-Oct-13 Wed
| 1.46
| 1.48
| 1.41
| 1.42
| 501,425
| 724,559
| 10.2
| 10.2
| ### |
2004-Oct-12 Tue
| 1.47
| 1.48
| 1.46
| 1.47
|
|
| 65.1
| 65.1
| ### |
2004-Oct-11 Mon
| 1.5
| 1.5
| 1.46
| 1.47
|
|
| 15.6
| 15.6
| ### |
2004-Oct-08 Fri
| 1.49
| 1.51
| 1.46
| 1.49
| 520,052
| 772,277
| 69.5
| 69.5
| ### |
2004-Oct-07 Thu
| 1.53
| 1.53
| 1.46
| 1.49
| 942,984
| ###
| ###
| ###
| ### |
2004-Oct-06 Wed
| 1.56
| 1.56
| 1.51
| 1.51
| 433,353
| ###
| 10.2
| 10.2
| 0.1 |
2004-Oct-05 Tue
| 1.57
| 1.59
| 1.55
| 1.56
| 290,682
| 456,370
| 30.1
| 30.1
| ### |
2004-Oct-04 Mon
| 1.57
| 1.57
| 1.55
| 1.56
| 117,949
| ###
| ###
| ###
| ### |
2004-Oct-01 Fri
| 1.56
| 1.58
| 1.55
| 1.55
|
|
| 29.0
| 29.0
| ### |
2004-Sep-30 Thu
| 1.59
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2004-Sep-29 Wed
| ###
| ###
| 1.54
| 1.57
| 1,164,021
| ###
| 15.1
| 15.1
| 0.1 |
2004-Sep-28 Tue
| ###
| ###
| 1.59
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 611,958
| 0
| 29.2
| 29.2
| 0.0 |
2004-Sep-23 Thu
| 1.59
| ###
| 1.59
| ###
| 345,727
| 274,852
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| 1.58
| 1.59
| 715,073
| ###
| 24.7
| 24.7
| ### |
2004-Sep-21 Tue
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2004-Sep-20 Mon
| 1.5
| ###
| 1.5
| ###
| 4,196,041
| ###
| 98.6
| 98.6
| 0.0 |
2004-Sep-17 Fri
| 1.48
| 1.52
| 1.48
| 1.49
| 189,886
| 284,829
| ###
| ###
| ### |
2004-Sep-16 Thu
| 1.51
| 1.53
| 1.49
| 1.49
| 795,089
| 1,200,584
| 16.1
| 16.1
| ### |
2004-Sep-15 Wed
| 1.48
| 1.54
| 1.46
| 1.53
|
|
| 91.2
| 91.2
| ### |
2004-Sep-14 Tue
| 1.46
| 1.48
| 1.46
| 1.48
|
|
| 80.3
| 80.3
| 0.1 |
2004-Sep-13 Mon
| 1.46
| 1.48
| 1.46
| 1.46
|
|
| 68.9
| 68.9
| 0.1 |
2004-Sep-10 Fri
| 1.46
| 1.49
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2004-Sep-09 Thu
| 1.48
| 1.5
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2004-Sep-08 Wed
| 1.51
| 1.52
| 1.48
| 1.5
| 341,472
| ###
| ###
| ###
| 0.1 |
2004-Sep-07 Tue
| 1.49
| 1.51
| 1.49
| 1.5
| 286,421
| ###
| 76.9
| 76.9
| 0.1 |
2004-Sep-06 Mon
| 1.45
| 1.49
| 1.44
| 1.48
| 265,179
| 388,487
| ###
| ###
| 0.1 |
2004-Sep-03 Fri
| 1.49
| 1.49
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2004-Sep-02 Thu
| 1.51
| 1.51
| 1.46
| 1.48
| 298,488
| 443,254
| 17.1
| 17.1
| 0.1 |
2004-Sep-01 Wed
| 1.53
| 1.53
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Aug-31 Tue
| 1.52
| 1.56
| 1.52
| 1.53
| 793,143
| 1,221,440
| ###
| ###
| ### |
2004-Aug-30 Mon
| 1.5
| 1.52
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2004-Aug-27 Fri
| 1.5
| 1.54
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Aug-26 Thu
| ###
| 1.5
| ###
| 1.48
| 2,496,149
| ###
| ###
| ###
| 0.1 |
2004-Aug-25 Wed
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 145,785
| 0
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| 1.4
| ###
| 1.4
| 311,552
| 218,086
| ###
| ###
| ### |
2004-Aug-18 Wed
| ###
| 1.4
| ###
| ###
| 233,949
| ###
| ###
| ###
| 0.0 |
2004-Aug-17 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| 90.6
| 90.6
| ### |
2004-Aug-16 Mon
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| ###
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2004-Aug-12 Thu
| ###
| 1.44
| ###
| 1.4
|
|
| 92.1
| 92.1
| ### |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 915,851
| 0
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| 1.26
| 1.29
| 365,226
| ###
| 20.8
| 20.8
| 0.1 |
2004-Aug-09 Mon
| 1.29
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 145,179
| 0
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 1.29
| ###
| 1.29
| ###
| 324,980
| ###
| 88.3
| 88.3
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| 1.28
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 266,029
| 0
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 184,574
| 0
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 327,686
| 0
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 207,276
| 0
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 324,043
| 0
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 400,422
| 0
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 234,358
| 0
| 17.5
| 17.5
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 258,853
| 0
| 75.0
| 75.0
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 524,058
| 0
| ###
| ###
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 500,140
| 0
| 16.1
| 16.1
| 0.0 |
2004-Jul-13 Tue
| 1.4
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| ###
| 1.41
| ###
| ###
| 316,323
| ###
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| 1.4
| 1.4
| ###
| ###
| 412,542
| 288,779
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| 1.42
| 1.43
| ###
| 1.4
| 613,547
| 438,686
| 15.4
| 15.4
| ### |
2004-Jul-07 Wed
| 1.4
| 1.43
| ###
| 1.41
|
|
| 71.3
| 71.3
| ### |
2004-Jul-06 Tue
| ###
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 473,123
| 0
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| 1.29
| ###
| 2,485,845
| 1,603,370
| 68.4
| 68.4
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| 1.27
| 1.29
| 1,197,674
| 760,522
| 27.7
| 27.7
| 0.1 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 1,127,789
| 0
| 27.8
| 27.8
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 1,040,353
| 0
| 9.0
| 9.0
| 0.0 |
2004-Jun-22 Tue
| ###
| 1.41
| ###
| ###
| 806,484
| 568,571
| 29.1
| 29.1
| 0.0 |
2004-Jun-21 Mon
| 1.43
| 1.43
| ###
| ###
| 636,447
| 455,059
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| 1.43
| 1.45
| 1.41
| 1.42
| 1,143,974
| 1,635,882
| 27.0
| 27.0
| ### |
2004-Jun-17 Thu
| 1.42
| 1.43
| 1.4
| 1.42
| 1,503,178
| ###
| 67.5
| 67.5
| ### |
2004-Jun-16 Wed
| 1.42
| 1.44
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2004-Jun-15 Tue
| 1.4
| 1.42
| ###
| 1.42
| 460,181
| 326,728
| 88.6
| 88.6
| ### |
2004-Jun-14 Mon
| 1.41
| 1.42
| ###
| ###
| 877,052
| ###
| 16.7
| 16.7
| 0.0 |
2004-Jun-11 Fri
| 1.41
| 1.42
| ###
| ###
| 877,052
| ###
| 16.8
| 16.8
| 0.0 |
2004-Jun-10 Thu
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| 1.46
| 1.47
| ###
| 1.42
|
|
| ###
| ###
| ### |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 439,020
| 0
| 21.3
| 21.3
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 612,677
| 0
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 548,622
| 0
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 537,378
| 0
| 22.6
| 22.6
| 0.0 |
2004-May-31 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| 1.28
| ###
| 1.28
| ###
| 2,302,774
| 1,473,775
| 93.5
| 93.5
| 0.0 |
2004-May-27 Thu
| 1.28
| 1.29
| 1.26
| 1.27
|
|
| 19.7
| 19.7
| ### |
2004-May-26 Wed
| 1.29
| 1.29
| 1.26
| 1.28
| 1,014,650
| 1,293,678
| ###
| ###
| ### |
2004-May-25 Tue
| 1.26
| 1.29
| 1.25
| 1.26
| 948,140
| ###
| ###
| ###
| ### |
2004-May-24 Mon
| 1.29
| ###
| 1.26
| 1.26
|
|
| 15.2
| 15.2
| ### |
2004-May-21 Fri
| 1.25
| ###
| 1.25
| 1.28
| 1,562,629
| 976,643
| 86.7
| 86.7
| ### |
2004-May-20 Thu
| ###
| ###
| 1.25
| 1.25
| 2,313,173
| ###
| ###
| ###
| ### |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 842,323
| 0
| 17.6
| 17.6
| 0.0 |
2004-May-17 Mon
| ###
| 1.41
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2004-May-14 Fri
| 1.42
| 1.42
| 1.4
| 1.4
| 188,579
| ###
| 20.2
| 20.2
| ### |
2004-May-13 Thu
| 1.42
| 1.45
| 1.41
| 1.41
| 570,654
| ###
| ###
| ###
| ### |
2004-May-12 Wed
| 1.45
| 1.48
| 1.42
| 1.42
| 770,450
| 1,117,152
| 14.5
| 14.5
| ### |
2004-May-11 Tue
| 1.45
| 1.46
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2004-May-10 Mon
| 1.46
| 1.46
| 1.41
| 1.41
| 448,655
| ###
| ###
| ###
| ### |
2004-May-07 Fri
| 1.49
| 1.49
| 1.45
| 1.46
|
|
| 17.3
| 17.3
| 0.1 |
2004-May-06 Thu
| 1.5
| 1.52
| 1.47
| 1.47
| 656,045
| 980,787
| 16.0
| 16.0
| ### |
2004-May-05 Wed
| 1.48
| 1.52
| 1.48
| 1.49
|
|
| 71.0
| 71.0
| ### |
2004-May-04 Tue
| 1.52
| 1.53
| 1.46
| 1.46
|
|
| 8.3
| 8.3
| 0.1 |
2004-May-03 Mon
| 1.52
| 1.54
| 1.5
| 1.52
| 784,785
| 1,192,873
| 78.6
| 78.6
| 0.1 |
2004-Apr-30 Fri
| 1.49
| 1.56
| 1.49
| 1.5
|
|
| 71.3
| 71.3
| 0.1 |
2004-Apr-29 Thu
| 1.56
| 1.56
| 1.43
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Apr-27 Tue
| 1.56
| 1.58
| 1.53
| 1.58
|
|
| ###
| ###
| 0.1 |
2004-Apr-26 Mon
| 1.59
| 1.59
| 1.57
| 1.57
| 125,084
| ###
| 16.0
| 16.0
| 0.1 |
2004-Apr-23 Fri
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2004-Apr-22 Thu
| ###
| ###
| 1.58
| 1.58
| 399,458
| 315,571
| 18.5
| 18.5
| 0.1 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
| 388,041
| 0
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
| 199,052
| 0
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
| 271,349
| 0
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
| 1,458,882
| 0
| 89.5
| 89.5
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| 1.59
| ###
| 246,789
| ###
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
| 178,856
| 0
| 33.4
| 33.4
| 0.0 |
2004-Apr-08 Thu
| 1.58
| ###
| 1.58
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2004-Apr-07 Wed
| 1.58
| ###
| 1.56
| 1.58
| 347,472
| 271,028
| 77.0
| 77.0
| 0.1 |
2004-Apr-06 Tue
| ###
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2004-Apr-05 Mon
| 1.57
| ###
| 1.57
| ###
| 573,471
| 450,174
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| 1.56
| 1.56
|
|
| 8.0
| 8.0
| ### |
2004-Apr-01 Thu
| 1.56
| ###
| 1.54
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2004-Mar-31 Wed
| 1.59
| ###
| 1.56
| 1.56
|
|
| 14.1
| 14.1
| ### |
2004-Mar-30 Tue
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
| 751,987
| 0
| 25.0
| 25.0
| 0.0 |
2004-Mar-25 Thu
| 1.57
| ###
| 1.56
| ###
| 1,206,584
| ###
| 91.4
| 91.4
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2004-Mar-23 Tue
| ###
| 1.7
| ###
| ###
| 3,716,183
| 3,158,755
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| 1.47
| 1.71
| 1.43
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2004-Mar-19 Fri
| 1.42
| 1.48
| 1.42
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Mar-18 Thu
| 1.43
| 1.43
| 1.4
| 1.41
| 876,926
| 1,240,850
| 23.6
| 23.6
| ### |
2004-Mar-17 Wed
| 1.45
| 1.46
| ###
| 1.41
|
|
| 11.5
| 11.5
| ### |
2004-Mar-16 Tue
| 1.42
| 1.45
| ###
| 1.45
| 742,972
| 538,654
| ###
| ###
| ### |
2004-Mar-15 Mon
| 1.43
| 1.46
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2004-Mar-12 Fri
| 1.48
| 1.49
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2004-Mar-11 Thu
| 1.54
| 1.54
| 1.45
| 1.48
| 1,033,027
| 1,544,375
| 9.0
| 9.0
| 0.1 |
2004-Mar-10 Wed
| 1.54
| 1.59
| 1.53
| 1.54
| 1,122,551
| 1,751,179
| ###
| ###
| ### |
2004-Mar-09 Tue
| 1.58
| 1.58
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2004-Mar-08 Mon
| ###
| ###
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 350,825
| 0
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| 1.58
| ###
| 1.58
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| 1.56
| 1.59
|
|
| 31.6
| 31.6
| ### |
2004-Mar-02 Tue
| 1.72
| 1.72
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| 1.76
| 1.77
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2004-Feb-27 Fri
| 1.73
| 1.75
| 1.72
| 1.74
| 543,983
| ###
| ###
| ###
| 0.1 |
2004-Feb-26 Thu
| 1.8
| 1.82
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2004-Feb-25 Wed
| 1.75
| 1.76
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
2004-Feb-24 Tue
| 1.79
| 1.79
| 1.74
| 1.75
| 634,271
| 1,119,488
| ###
| ###
| 0.1 |
2004-Feb-23 Mon
| 1.79
| 1.82
| 1.79
| 1.8
|
|
| 75.9
| 75.9
| 0.1 |
2004-Feb-20 Fri
| 1.78
| 1.8
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2004-Feb-19 Thu
| 1.79
| 1.8
| 1.78
| 1.78
|
|
| 30.4
| 30.4
| 0.1 |
2004-Feb-18 Wed
| 1.81
| 1.81
| 1.78
| 1.78
|
|
| 16.7
| 16.7
| 0.1 |
2004-Feb-17 Tue
| 1.79
| 1.81
| 1.77
| 1.8
| 574,129
| ###
| 70.5
| 70.5
| 0.1 |
2004-Feb-16 Mon
| 1.82
| 1.84
| 1.81
| 1.81
| 430,781
| 786,175
| 29.0
| 29.0
| ### |
2004-Feb-13 Fri
| 1.84
| 1.85
| 1.81
| 1.82
|
|
| 23.5
| 23.5
| ### |
2004-Feb-12 Thu
| 1.76
| 1.83
| 1.76
| 1.81
| 1,818,758
| 3,264,670
| 87.8
| 87.8
| ### |
2004-Feb-11 Wed
| 1.75
| 1.77
| 1.74
| 1.76
| 696,027
| 1,221,527
| ###
| ###
| 0.1 |
2004-Feb-10 Tue
| 1.76
| 1.76
| 1.74
| 1.75
| 372,627
| ###
| ###
| ###
| 0.1 |
2004-Feb-09 Mon
| 1.78
| 1.79
| 1.76
| 1.76
|
|
| 23.0
| 23.0
| 0.1 |
2004-Feb-06 Fri
| 1.72
| 1.77
| 1.72
| 1.76
|
|
| 87.0
| 87.0
| 0.1 |
2004-Feb-05 Thu
| 1.76
| 1.76
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2004-Feb-04 Wed
| 1.76
| 1.8
| 1.75
| 1.76
|
|
| 73.1
| 73.1
| 0.1 |
2004-Feb-03 Tue
| 1.78
| 1.78
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2004-Feb-02 Mon
| 1.77
| 1.82
| 1.76
| 1.77
|
|
| 73.1
| 73.1
| ### |
2004-Jan-30 Fri
| 1.74
| 1.82
| 1.73
| 1.76
| 1,590,444
| ###
| 80.1
| 80.1
| 0.1 |
2004-Jan-29 Thu
| 1.75
| 1.75
| 1.72
| 1.73
| 356,225
| 618,050
| 25.7
| 25.7
| ### |
2004-Jan-28 Wed
| 1.79
| 1.79
| 1.74
| 1.76
|
|
| ###
| ###
| 0.1 |
2004-Jan-27 Tue
| 1.81
| 1.82
| 1.78
| 1.8
| 666,149
| ###
| ###
| ###
| 0.1 |
2004-Jan-23 Fri
| 1.83
| 1.84
| 1.81
| 1.81
| 419,754
| 766,051
| 20.6
| 20.6
| ### |
2004-Jan-22 Thu
| 1.87
| 1.87
| 1.83
| 1.83
| 784,048
| 1,450,488
| ###
| ###
| ### |
2004-Jan-21 Wed
| 1.77
| 1.85
| 1.77
| 1.85
|
|
| 93.6
| 93.6
| 0.1 |
2004-Jan-20 Tue
| 1.76
| 1.81
| 1.75
| 1.76
|
|
| 67.6
| 67.6
| 0.1 |
2004-Jan-19 Mon
| 1.83
| 1.83
| 1.77
| 1.77
| 753,954
| ###
| ###
| ###
| ### |
2004-Jan-16 Fri
| 1.85
| 1.85
| 1.81
| 1.81
| 743,546
| 1,360,689
| ###
| ###
| ### |
2004-Jan-15 Thu
| ###
| ###
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2004-Jan-14 Wed
| ###
| ###
| 1.87
| 1.87
| 1,471,683
| 1,376,023
| ###
| ###
| ### |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
| 4,188,540
| 0
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| 1.87
| 1.87
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2004-Jan-08 Thu
| 1.89
| 1.89
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2004-Jan-07 Wed
| 1.84
| ###
| 1.84
| 1.89
| 2,821,275
| 2,595,573
| ###
| ###
| ### |
2004-Jan-06 Tue
| 1.74
| 1.8
| 1.74
| 1.8
|
|
| ###
| ###
| 0.1 |
2004-Jan-05 Mon
| 1.75
| 1.76
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
2004-Jan-02 Fri
| 1.75
| 1.75
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-Dec-31 Wed
| 1.77
| 1.77
| 1.74
| 1.74
|
|
| 11.6
| 11.6
| 0.1 |
2003-Dec-30 Tue
| 1.76
| 1.78
| 1.76
| 1.78
|
|
| 77.0
| 77.0
| 0.1 |
2003-Dec-29 Mon
| 1.74
| 1.77
| 1.73
| 1.75
| 1,056,946
| 1,849,655
| ###
| ###
| 0.1 |
2003-Dec-24 Wed
| 1.75
| 1.78
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 367,629
| 0
| 25.9
| 25.9
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 713,550
| 0
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 590,150
| 0
| 20.2
| 20.2
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| 1.58
| ###
| 405,588
| ###
| 75.3
| 75.3
| 0.0 |
2003-Dec-11 Thu
| 1.57
| ###
| 1.57
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2003-Dec-08 Mon
| ###
| 1.72
| ###
| ###
| 2,211,287
| ###
| 85.1
| 85.1
| 0.0 |
2003-Dec-05 Fri
| 1.55
| ###
| 1.55
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2003-Dec-04 Thu
| 1.56
| 1.56
| 1.54
| 1.54
| 324,384
| ###
| 21.9
| 21.9
| ### |
2003-Dec-03 Wed
| 1.55
| 1.58
| 1.52
| 1.55
| 1,248,485
| 1,935,151
| ###
| ###
| ### |
2003-Dec-02 Tue
| 1.58
| 1.59
| 1.53
| 1.55
| 981,279
| ###
| 17.2
| 17.2
| ### |
2003-Dec-01 Mon
| ###
| ###
| 1.57
| 1.57
| 879,026
| ###
| 13.3
| 13.3
| 0.1 |
2003-Nov-28 Fri
| ###
| ###
| 1.59
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| 1.55
| ###
| 1,761,980
| ###
| 71.1
| 71.1
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 579,054
| 0
| 16.9
| 16.9
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 1,264,956
| 0
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2003-Nov-20 Thu
| 1.76
| 1.77
| ###
| ###
| 7,006,654
| 6,200,888
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| 1.85
| ###
| 1.73
| 21,652,652
| ###
| 90.5
| 90.5
| ### |
2003-Nov-18 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Nov-17 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Nov-14 Fri
| ###
| 1.4
| 1.29
| 1.4
| 5,432,651
| ###
| ###
| ###
| ### |
2003-Nov-13 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| 1.28
| ###
| 1.28
| ###
| 5,203,944
| 3,330,524
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| ###
| 1.28
| ###
| 1.27
| 10,675,459
| ###
| 96.2
| 96.2
| ### |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 4,194,759
| 0
| 92.5
| 92.5
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 1,144,322
| 0
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 1,588,885
| 0
| 12.5
| 12.5
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 5,425,959
| 0
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 1,384,472
| 0
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 1,401,685
| 0
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2003-Oct-17 Fri
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| 1.21
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 2,834,224
| 0
| 12.1
| 12.1
| 0.0 |
2003-Oct-13 Mon
| ###
| 1.21
| ###
| ###
| 2,350,681
| ###
| 19.6
| 19.6
| 0.0 |
2003-Oct-10 Fri
| 1.22
| 1.24
| 1.2
| 1.2
| 2,768,455
| ###
| ###
| ###
| 0.1 |
2003-Oct-09 Thu
| 1.24
| ###
| ###
| 1.21
| 13,759,029
| 0
| 12.6
| 12.6
| ### |
2003-Oct-08 Wed
| 1.45
| 1.5
| ###
| 1.21
| 20,944,246
| 15,708,184
| 0.2
| 0.2
| ### |
2003-Oct-07 Tue
| 1.76
| 1.88
| 1.75
| 1.88
|
|
| ###
| ###
| 0.1 |
2003-Oct-06 Mon
| 1.7
| 1.76
| 1.7
| 1.75
| 1,172,751
| 2,028,859
| 87.1
| 87.1
| 0.1 |
2003-Oct-03 Fri
| 1.76
| 1.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| 1.79
| 1.8
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-Oct-01 Wed
| 1.82
| 1.82
| 1.76
| 1.77
|
|
| 12.8
| 12.8
| ### |
2003-Sep-30 Tue
| 1.77
| 1.82
| 1.76
| 1.81
| 1,587,875
| ###
| ###
| ###
| ### |
2003-Sep-29 Mon
| 1.76
| 1.84
| 1.73
| 1.73
|
|
| 21.5
| 21.5
| ### |
2003-Sep-26 Fri
| ###
| ###
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 1,267,247
| 0
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 1,930,150
| 0
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 952,323
| 0
| 83.3
| 83.3
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 1,033,647
| 0
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| 2.2
| 2.2
| ###
| ###
| 1,620,847
| ###
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| 2.2
| 4,500,742
| 0
| 10.0
| 10.0
| 0.2 |
2003-Sep-10 Wed
| ###
| 2.22
| ###
| ###
| 1,734,446
| ###
| 84.0
| 84.0
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 245,559
| 0
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 343,247
| 0
| 19.5
| 19.5
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2003-Sep-03 Wed
| 2.2
| 2.23
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 558,245
| 0
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 855,028
| 0
| 29.8
| 29.8
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 678,483
| 0
| 11.7
| 11.7
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| ###
| 2.22
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 1,791,344
| 0
| 11.0
| 11.0
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 653,185
| 0
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 777,726
| 0
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 2,649,684
| 0
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| 2.29
| 2.29
| ###
| ###
| 1,240,547
| 1,420,426
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| 2.29
| 2.29
|
|
| 25.8
| 25.8
| ### |
2003-Aug-07 Thu
| ###
| ###
| 2.28
| ###
| 894,085
| 1,019,256
| 24.6
| 24.6
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| 2.27
| ###
| 2.26
| ###
| 1,223,070
| ###
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| 2.22
| 2.29
| 2.22
| 2.27
| 653,043
| ###
| ###
| ###
| 0.2 |
2003-Aug-01 Fri
| 2.22
| 2.26
| 2.21
| 2.23
| 1,244,674
| 2,781,846
| 67.4
| 67.4
| ### |
2003-Jul-31 Thu
| 2.27
| 2.27
| 2.22
| 2.22
| 378,489
| ###
| 14.2
| 14.2
| 0.2 |
2003-Jul-30 Wed
| 2.27
| 2.29
| 2.25
| 2.26
| 438,189
| 994,689
| 27.6
| 27.6
| ### |
2003-Jul-29 Tue
| 2.29
| 2.29
| 2.26
| 2.29
|
|
| 68.9
| 68.9
| ### |
2003-Jul-28 Mon
| 2.22
| ###
| 2.22
| 2.27
| 2,076,129
| ###
| ###
| ###
| 0.2 |
2003-Jul-25 Fri
| ###
| 2.21
| ###
| 2.2
| 938,640
| ###
| ###
| ###
| 0.2 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2003-Jul-23 Wed
| 2.26
| 2.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| ###
| 2.29
| ###
| 2.25
|
|
| ###
| ###
| ### |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 1,269,747
| 0
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 420,743
| 0
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2003-Jul-14 Mon
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2003-Jul-11 Fri
| ###
| ###
| 1.88
| ###
| 363,879
| 342,046
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| 1.88
| ###
| 1.88
| ###
| 1,078,329
| 1,013,629
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| 1.89
| 1.89
| 1,872,773
| 1,769,770
| ###
| ###
| ### |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 2,457,527
| 0
| 3.0
| 3.0
| 0.0 |
2003-Jul-07 Mon
| 1.85
| ###
| 1.85
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2003-Jul-04 Fri
| 1.79
| 1.86
| 1.79
| 1.84
| 1,968,685
| 3,592,850
| 90.4
| 90.4
| ### |
2003-Jul-03 Thu
| 1.75
| 1.84
| 1.75
| 1.82
|
|
| ###
| ###
| ### |
2003-Jul-02 Wed
| 1.73
| 1.75
| 1.73
| 1.74
| 297,384
| 517,448
| 71.9
| 71.9
| 0.1 |
2003-Jul-01 Tue
| 1.76
| 1.77
| 1.73
| 1.73
|
|
| 16.7
| 16.7
| ### |
2003-Jun-30 Mon
| 1.72
| 1.75
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2003-Jun-27 Fri
| 1.72
| 1.75
| 1.7
| 1.73
| 1,728,051
| 2,980,887
| ###
| ###
| ### |
2003-Jun-25 Wed
| 1.74
| 1.78
| 1.74
| 1.74
| 1,234,221
| 2,172,228
| ###
| ###
| 0.1 |
2003-Jun-24 Tue
| 1.77
| 1.86
| 1.74
| 1.75
| 3,456,478
| ###
| ###
| ###
| 0.1 |
2003-Jun-23 Mon
| ###
| 1.8
| ###
| 1.8
| 2,738,446
| ###
| ###
| ###
| 0.1 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 188,445
| 0
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 460,288
| 0
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| 1.56
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 558,022
| 0
| 25.6
| 25.6
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| 1.71
| ###
| 1.7
| 635,827
| ###
| ###
| ###
| ### |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 427,971
| 0
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| 1.71
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| 1.74
| 1.74
| ###
| ###
| 364,858
| 317,426
| 10.3
| 10.3
| 0.0 |
2003-Jun-03 Tue
| 1.78
| 1.79
| 1.72
| 1.74
|
|
| 16.4
| 16.4
| 0.1 |
2003-Jun-02 Mon
| 1.73
| 1.77
| 1.73
| 1.76
|
|
| ###
| ###
| 0.1 |
2003-May-30 Fri
| 1.7
| 1.75
| 1.7
| 1.72
| 883,320
| 1,523,727
| 79.6
| 79.6
| 0.1 |
2003-May-29 Thu
| 1.74
| 1.79
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2003-May-28 Wed
| 1.8
| 1.8
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
2003-May-27 Tue
| 1.86
| 1.87
| 1.74
| 1.76
|
|
| ###
| ###
| 0.1 |
2003-May-26 Mon
| ###
| 1.77
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2003-May-23 Fri
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| 1.58
| ###
| 1.58
| ###
| 1,178,380
| 930,920
| ###
| ###
| 0.0 |
2003-May-21 Wed
| 1.58
| ###
| 1.56
| 1.58
| 444,377
| ###
| ###
| ###
| 0.1 |
2003-May-20 Tue
| 1.59
| ###
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| 1.57
| ###
| 1.57
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2003-May-15 Thu
| 1.54
| 1.58
| 1.53
| 1.56
| 578,880
| 900,158
| ###
| ###
| ### |
2003-May-14 Wed
| ###
| ###
| 1.55
| 1.55
| 2,543,283
| 1,971,044
| 4.7
| 4.7
| ### |
2003-May-13 Tue
| 1.52
| ###
| 1.52
| ###
| 8,270,428
| 6,285,525
| ###
| ###
| 0.0 |
2003-May-12 Mon
| 1.45
| 1.52
| 1.45
| 1.51
| 2,291,286
| 3,402,559
| ###
| ###
| 0.1 |
2003-May-09 Fri
| ###
| 1.44
| ###
| 1.43
| 720,075
| 518,454
| 91.7
| 91.7
| 0.1 |
2003-May-08 Thu
| 1.45
| 1.46
| ###
| ###
| 847,647
| 618,782
| ###
| ###
| 0.0 |
2003-May-07 Wed
| 1.47
| 1.52
| 1.45
| 1.45
| 1,710,422
| 2,539,976
| 21.0
| 21.0
| ### |
2003-May-06 Tue
| ###
| 1.47
| ###
| 1.47
|
|
| 94.6
| 94.6
| ### |
2003-May-05 Mon
| ###
| 1.43
| ###
| 1.41
|
|
| ###
| ###
| ### |
2003-May-02 Fri
| ###
| 1.4
| ###
| 1.4
| 726,248
| 508,373
| 79.3
| 79.3
| ### |
2003-May-01 Thu
| 1.4
| 1.41
| ###
| 1.4
| 765,572
| 539,728
| 70.2
| 70.2
| ### |
2003-Apr-30 Wed
| 1.42
| 1.43
| ###
| 1.41
| 1,302,645
| ###
| ###
| ###
| ### |
2003-Apr-29 Tue
| ###
| 1.44
| ###
| 1.41
| 3,364,888
| ###
| 93.6
| 93.6
| ### |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 243,377
| 0
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| 1.4
| ###
| ###
| 1,067,342
| ###
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 542,488
| 0
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 511,271
| 0
| 17.2
| 17.2
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2003-Apr-15 Tue
| 1.42
| 1.42
| ###
| ###
| 1,011,854
| ###
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| 1.43
| 1.46
| 1.4
| 1.4
| 1,663,271
| 2,378,477
| ###
| ###
| ### |
2003-Apr-11 Fri
| 1.46
| 1.51
| 1.4
| 1.42
| 4,314,928
| 6,278,220
| 10.0
| 10.0
| ### |
2003-Apr-10 Thu
| ###
| 1.46
| ###
| 1.44
| 2,047,783
| 1,494,881
| ###
| ###
| 0.1 |
2003-Apr-09 Wed
| ###
| 1.44
| ###
| ###
| 1,721,654
| ###
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| 1.44
| 1.48
| ###
| 1.41
| 4,132,749
| ###
| 13.3
| 13.3
| ### |
2003-Apr-07 Mon
| ###
| 1.47
| ###
| 1.46
|
|
| 98.3
| 98.3
| 0.1 |
2003-Apr-04 Fri
| ###
| ###
| 1.25
| ###
| 1,748,385
| 1,092,740
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| 1.4
| 1.29
| ###
| 3,546,825
| 4,770,479
| 3.5
| 3.5
| 0.0 |
2003-Apr-02 Wed
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-01 Tue
| ###
| 1.27
| ###
| 1.26
|
|
| 98.7
| 98.7
| ### |
2003-Mar-31 Mon
| 1.2
| 1.2
| ###
| ###
| 1,732,759
| 1,039,655
| 5.2
| 5.2
| 0.0 |
2003-Mar-28 Fri
| 1.21
| 1.29
| ###
| ###
| 2,162,772
| 1,394,987
| 15.3
| 15.3
| 0.0 |
2003-Mar-27 Thu
| 1.2
| ###
| ###
| 1.24
|
|
| 91.9
| 91.9
| 0.1 |
2003-Mar-26 Wed
| ###
| 1.23
| ###
| 1.21
|
|
| 99.6
| 99.6
| ### |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 505,350
| 0
| 97.5
| 97.5
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| 1
| ###
| 246,557
| 123,278
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| 1
| ###
| 850,679
| ###
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 518,671
| 0
| 13.9
| 13.9
| 0.0 |
2003-Mar-14 Fri
| 1
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| 0.89
| ###
| 0.87
| 0.89
| 300,252
| ###
| ###
| ###
| ### |
2003-Mar-11 Tue
| ###
| ###
| 0.87
| 0.89
|
|
| 6.4
| 6.4
| ### |
2003-Mar-10 Mon
| 1
| 1
| ###
| ###
| 229,175
| 114,587
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| 1
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 1,497,575
| 0
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 1,860,155
| 0
| 88.0
| 88.0
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 771,350
| 0
| 18.3
| 18.3
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 820,687
| 0
| 6.2
| 6.2
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 1,406,626
| 0
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2003-Feb-24 Mon
| ###
| 1.22
| ###
| ###
| 2,282,629
| ###
| 89.3
| 89.3
| 0.0 |
2003-Feb-21 Fri
| ###
| 1.21
| ###
| ###
| 1,717,244
| ###
| 9.4
| 9.4
| 0.0 |
2003-Feb-20 Thu
| 1.26
| 1.28
| 1.21
| 1.22
| 1,530,754
| 1,905,788
| 10.8
| 10.8
| 0.1 |
2003-Feb-19 Wed
| ###
| ###
| 1.26
| 1.28
|
|
| 5.8
| 5.8
| ### |
2003-Feb-18 Tue
| ###
| ###
| ###
| 1.29
|
|
| ###
| ###
| 0.1 |
2003-Feb-17 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2003-Feb-14 Fri
| ###
| 1.74
| 1.57
| 1.72
|
|
| 95.6
| 95.6
| 0.1 |
2003-Feb-13 Thu
| ###
| ###
| 1.53
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 1,446,752
| 0
| 93.5
| 93.5
| 0.0 |
2003-Feb-11 Tue
| 1.76
| 1.76
| ###
| ###
| 1,747,725
| ###
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| 1.8
| 1.8
| ###
| 1.7
| 1,510,722
| 1,359,649
| 6.2
| 6.2
| ### |
2003-Feb-07 Fri
| 1.78
| 1.83
| 1.73
| 1.78
| 2,417,253
| ###
| 70.5
| 70.5
| 0.1 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| 1.73
| ###
| ###
| 904,920
| 782,755
| 33.6
| 33.6
| 0.0 |
2003-Feb-04 Tue
| 1.78
| 1.78
| ###
| 1.7
| 1,018,670
| ###
| ###
| ###
| ### |
2003-Feb-03 Mon
| 1.78
| 1.84
| 1.74
| 1.76
| 1,102,280
| 1,973,081
| 28.4
| 28.4
| 0.1 |
2003-Jan-31 Fri
| ###
| 1.82
| ###
| 1.76
|
|
| 95.6
| 95.6
| 0.1 |
2003-Jan-30 Thu
| ###
| 1.71
| 1.57
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| 1.41
| ###
| 12,991,942
| ###
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| 1.8
| 1.89
| 1,801,976
| 1,621,778
| ###
| ###
| ### |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2003-Jan-20 Mon
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| 1.84
| ###
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| 1.85
| ###
| 1.85
| 3,133,844
| ###
| 99.0
| 99.0
| 0.1 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 533,082
| 0
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 1,043,022
| 0
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| ###
| 1.7
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Jan-10 Fri
| 1.71
| 1.72
| ###
| ###
| 1,830,488
| ###
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| 1.73
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2003-Jan-08 Wed
| 1.57
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| 1.56
| 1.57
| 4,155,745
| 3,241,481
| ###
| ###
| 0.1 |
2003-Jan-06 Mon
| 1.84
| 1.85
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2003-Jan-03 Fri
| 1.75
| ###
| 1.72
| 1.82
| 14,643,453
| ###
| 92.7
| 92.7
| ### |
2003-Jan-02 Thu
| 1.2
| 1.75
| 1.2
| ###
| 9,808,470
| ###
| 99.7
| 99.7
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 384,071
| 0
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 452,875
| 0
| 19.1
| 19.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 1,942,220
| 0
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 1,212,184
| 0
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2002-Dec-12 Thu
| 1.2
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| ###
| 1.22
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 1,097,748
| 0
| 22.9
| 22.9
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-05 Thu
| 0.85
| ###
| 0.85
| ###
| 1,096,740
| ###
| 96.9
| 96.9
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| 0.84
| 0.86
| 834,945
| 350,676
| 3.4
| 3.4
| ### |
2002-Dec-03 Tue
| ###
| ###
| 0.89
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2002-Dec-02 Mon
| 0.83
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| 0.83
| 0.84
| 0.8
| 0.83
|
|
| 67.0
| 67.0
| ### |
2002-Nov-28 Thu
| 0.82
| 0.83
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2002-Nov-27 Wed
| 0.83
| 0.85
| 0.8
| 0.8
| 499,952
| ###
| ###
| ###
| 0.1 |
2002-Nov-26 Tue
| 0.77
| 0.84
| 0.75
| 0.84
| 1,248,489
| 992,548
| ###
| ###
| ### |
2002-Nov-25 Mon
| 0.85
| 0.85
| 0.78
| 0.78
| 1,180,025
| 961,720
| ###
| ###
| 0.1 |
2002-Nov-22 Fri
| 0.88
| 0.89
| 0.83
| 0.84
|
|
| 6.6
| 6.6
| ### |
2002-Nov-21 Thu
| ###
| ###
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2002-Nov-20 Wed
| 0.87
| ###
| 0.85
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| 0.87
| 0.87
| 382,588
| 166,425
| ###
| ###
| 0.1 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 696,385
| 0
| 5.3
| 5.3
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 808,058
| 0
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 1,316,853
| 0
| ###
| ###
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 1,023,185
| 0
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 2,224,171
| 0
| 9.9
| 9.9
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 4,755,156
| 0
| 4.3
| 4.3
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 20,448,185
| 0
| 94.4
| 94.4
| 0.0 |
2002-Oct-30 Wed
| 1.2
| ###
| 0.84
| ###
| 19,494,552
| ###
| ###
| ###
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 205,370
| 0
| 22.3
| 22.3
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 141,449
| 0
| 82.1
| 82.1
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 199,583
| 0
| 10.6
| 10.6
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 200,728
| 0
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 595,179
| 0
| 13.3
| 13.3
| 0.0 |
2002-Oct-18 Fri
| 2.22
| 2.22
| ###
| ###
| 336,377
| 373,378
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| 2.24
| ###
| 2.2
| 2.2
| 828,224
| 911,046
| ###
| ###
| 0.2 |
2002-Oct-15 Tue
| ###
| 2.22
| ###
| 2.2
| 209,785
| ###
| ###
| ###
| 0.2 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 178,971
| 0
| 29.0
| 29.0
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 313,127
| 0
| 97.4
| 97.4
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 90,854
| 0
| 31.7
| 31.7
| 0.0 |
2002-Oct-04 Fri
| ###
| 2.2
| ###
| ###
| 297,144
| 326,858
| 26.8
| 26.8
| 0.0 |
2002-Oct-03 Thu
| 2.2
| 2.23
| ###
| ###
| 298,420
| ###
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| 2.24
| 2.24
| 2.21
| 2.24
|
|
| ###
| ###
| ### |
2002-Oct-01 Tue
| 2.2
| 2.22
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2002-Sep-30 Mon
| ###
| 2.23
| ###
| 2.23
| 581,323
| 648,175
| ###
| ###
| ### |
2002-Sep-27 Fri
| 2.2
| 2.25
| ###
| ###
| 419,579
| 472,026
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| 2.26
| ###
| 2.2
| 2.2
|
|
| 12.5
| 12.5
| 0.2 |
2002-Sep-25 Wed
| 2.28
| ###
| 2.24
| 2.24
| 411,179
| 460,520
| 24.3
| 24.3
| ### |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 197,077
| 0
| 27.5
| 27.5
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 158,972
| 0
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2002-Sep-19 Thu
| 2.48
| 2.49
| ###
| ###
| 354,383
| ###
| ###
| ###
| 0.0 |
2002-Sep-18 Wed
| 2.54
| 2.54
| 2.47
| 2.48
|
|
| ###
| ###
| 0.2 |
2002-Sep-17 Tue
| 2.55
| 2.58
| 2.53
| 2.55
|
|
| ###
| ###
| 0.2 |
2002-Sep-16 Mon
| 2.49
| 2.55
| 2.48
| 2.5
| 399,324
| ###
| ###
| ###
| 0.2 |
2002-Sep-13 Fri
| 2.51
| 2.55
| 2.46
| 2.49
|
|
| ###
| ###
| 0.2 |
2002-Sep-12 Thu
| ###
| ###
| 2.52
| 2.53
| 604,252
| 761,357
| 6.6
| 6.6
| ### |
2002-Sep-11 Wed
| ###
| ###
| 2.52
| 2.55
|
|
| ###
| ###
| 0.2 |
2002-Sep-10 Tue
| ###
| 2.71
| ###
| ###
| 1,023,782
| 1,387,224
| 31.8
| 31.8
| 0.0 |
2002-Sep-09 Mon
| 2.51
| ###
| 2.51
| ###
| 905,376
| 1,136,246
| 95.3
| 95.3
| 0.0 |
2002-Sep-06 Fri
| 2.5
| 2.5
| 2.43
| 2.5
| 236,558
| ###
| ###
| ###
| 0.2 |
2002-Sep-05 Thu
| 2.43
| 2.59
| 2.43
| 2.47
|
|
| 83.6
| 83.6
| ### |
2002-Sep-04 Wed
| ###
| 2.43
| ###
| 2.4
|
|
| ###
| ###
| ### |
2002-Sep-03 Tue
| 2.47
| 2.47
| 2.44
| 2.45
| 245,680
| 603,144
| 25.9
| 25.9
| 0.2 |
2002-Sep-02 Mon
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 0.2 |
2002-Aug-30 Fri
| ###
| 2.56
| ###
| 2.48
| 1,431,977
| ###
| ###
| ###
| 0.2 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 210,729
| 0
| 82.6
| 82.6
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2002-Aug-22 Thu
| 2.25
| 2.28
| 2.23
| 2.26
|
|
| ###
| ###
| ### |
2002-Aug-21 Wed
| 2.24
| 2.25
| 2.22
| 2.24
| 140,125
| 313,179
| 73.6
| 73.6
| ### |
2002-Aug-20 Tue
| 2.27
| 2.28
| 2.23
| 2.23
| 176,652
| 398,350
| ###
| ###
| ### |
2002-Aug-19 Mon
| 2.26
| 2.29
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2002-Aug-16 Fri
| 2.29
| ###
| 2.26
| 2.28
| 242,925
| ###
| 23.2
| 23.2
| 0.2 |
2002-Aug-15 Thu
| ###
| 2.26
| ###
| 2.26
|
|
| ###
| ###
| ### |
2002-Aug-14 Wed
| ###
| 2.2
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2002-Aug-13 Tue
| ###
| 2.23
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2002-Aug-12 Mon
| 2.25
| 2.27
| 2.2
| 2.2
| 117,570
| ###
| 13.5
| 13.5
| 0.2 |
2002-Aug-09 Fri
| 2.26
| ###
| 2.22
| 2.25
| 229,458
| ###
| 23.5
| 23.5
| ### |
2002-Aug-08 Thu
| ###
| ###
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2002-Aug-07 Wed
| ###
| ###
| 2.26
| ###
| 217,859
| 246,180
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2002-Aug-05 Mon
| ###
| 2.44
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 89,583
| 0
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| 2.41
| ###
| ###
| 247,547
| ###
| ###
| ###
| 0.0 |
2002-Jul-31 Wed
| ###
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| 2.45
| ###
| ###
| 593,783
| 727,384
| 78.4
| 78.4
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| 2.28
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| 2.29
| ###
| 2.29
| ###
| 369,155
| 422,682
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| 2.24
| 2.27
| 346,377
| 387,942
| 10.7
| 10.7
| 0.2 |
2002-Jul-24 Wed
| 2.23
| ###
| ###
| 2.25
| 469,043
| 0
| ###
| ###
| ### |
2002-Jul-23 Tue
| ###
| 2.28
| ###
| 2.28
| 1,028,851
| ###
| 96.7
| 96.7
| 0.2 |
2002-Jul-22 Mon
| ###
| 2.2
| ###
| ###
| 946,946
| 1,041,640
| 68.1
| 68.1
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| 2.27
| 2.28
|
|
| 14.2
| 14.2
| 0.2 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2002-Jul-17 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-16 Tue
| 2.48
| 2.5
| ###
| ###
| 559,576
| 699,470
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| 2.52
| 2.57
| 2.48
| 2.48
| 194,458
| ###
| ###
| ###
| 0.2 |
2002-Jul-12 Fri
| 2.58
| 2.58
| 2.51
| 2.52
|
|
| 13.1
| 13.1
| ### |
2002-Jul-11 Thu
| 2.53
| ###
| 2.47
| 2.57
|
|
| ###
| ###
| ### |
2002-Jul-10 Wed
| 2.76
| 2.82
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2002-Jul-09 Tue
| 2.48
| 2.72
| 2.42
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| 2.44
| 2.46
|
|
| 2.5
| 2.5
| 0.2 |
2002-Jul-05 Fri
| ###
| 2.77
| 2.53
| 2.58
| 1,165,583
| ###
| ###
| ###
| 0.2 |
2002-Jul-04 Thu
| 2.53
| 2.72
| 2.46
| ###
| 1,373,426
| 3,557,173
| ###
| ###
| 0.0 |
2002-Jul-03 Wed
| 2.26
| 2.49
| 2.25
| 2.45
|
|
| ###
| ###
| 0.2 |
2002-Jul-02 Tue
| 2.28
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2002-Jul-01 Mon
| ###
| ###
| 2.28
| 2.28
| 163,953
| ###
| 10.3
| 10.3
| 0.2 |
2002-Jun-28 Fri
| ###
| ###
| 2.28
| ###
| 1,278,373
| 1,457,345
| 26.9
| 26.9
| 0.0 |
2002-Jun-27 Thu
| 2.2
| ###
| ###
| ###
| 620,380
| 0
| 92.3
| 92.3
| 0.0 |
2002-Jun-26 Wed
| 2.25
| 2.25
| ###
| ###
| 725,620
| 816,322
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| 2.4
| 2.42
| 2.29
| 2.29
| 523,229
| ###
| ###
| ###
| ### |
2002-Jun-24 Mon
| 2.52
| 2.57
| ###
| 2.4
|
|
| ###
| ###
| ### |
2002-Jun-21 Fri
| 2.4
| 2.53
| 2.4
| 2.5
| 1,051,243
| ###
| 92.6
| 92.6
| 0.2 |
2002-Jun-20 Thu
| 2.22
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2002-Jun-18 Tue
| 2.45
| 2.5
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2002-Jun-17 Mon
| 2.53
| 2.53
| 2.41
| 2.44
| 693,073
| ###
| ###
| ###
| 0.2 |
2002-Jun-14 Fri
| 2.56
| ###
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2002-Jun-13 Thu
| ###
| ###
| 2.55
| 2.57
|
|
| 25.4
| 25.4
| ### |
2002-Jun-12 Wed
| ###
| ###
| 2.58
| ###
| 236,628
| 305,250
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 297,729
| 0
| 31.7
| 31.7
| 0.0 |
2002-Jun-07 Fri
| 2.71
| 2.71
| ###
| ###
| 158,488
| 214,751
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| 2.75
| 2.79
| ###
| 2.72
| 291,051
| ###
| ###
| ###
| 0.2 |
2002-Jun-05 Wed
| ###
| 2.75
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2002-Jun-04 Tue
| 2.59
| ###
| 2.55
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 318,279
| 0
| 26.6
| 26.6
| 0.0 |
2002-May-31 Fri
| ###
| 2.76
| ###
| ###
| 575,925
| 794,776
| ###
| ###
| 0.0 |
2002-May-30 Thu
| 2.86
| 2.87
| 2.72
| 2.76
|
|
| 9.2
| 9.2
| 0.2 |
2002-May-29 Wed
| 2.85
| ###
| 2.82
| 2.86
|
|
| ###
| ###
| 0.2 |
2002-May-28 Tue
| ###
| ###
| 2.86
| 2.86
| 168,351
| 240,741
| 23.1
| 23.1
| 0.2 |
2002-May-27 Mon
| 3
| 3
| ###
| ###
| 214,323
| 321,484
| 11.9
| 11.9
| 0.0 |
2002-May-24 Fri
| 3
| ###
| ###
| 3
|
|
| 65.4
| 65.4
| 0.2 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 278,082
| 0
| ###
| ###
| 0.0 |
2002-May-22 Wed
| 2.87
| ###
| 2.86
| ###
| 211,226
| 302,053
| 88.0
| 88.0
| 0.0 |
2002-May-21 Tue
| ###
| ###
| 2.78
| 2.87
| 491,488
| ###
| 21.1
| 21.1
| ### |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2002-May-17 Fri
| ###
| ###
| 3
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 500,947
| 0
| ###
| ###
| 0.0 |
2002-May-15 Wed
| ###
| 3.27
| ###
| ###
| 1,276,324
| 2,086,789
| ###
| ###
| 0.0 |
2002-May-14 Tue
| ###
| ###
| 2.86
| 3
| 901,328
| ###
| ###
| ###
| 0.2 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-10 Fri
| 2.77
| ###
| 2.74
| ###
| 1,004,756
| ###
| ###
| ###
| 0.0 |
2002-May-09 Thu
| 2.7
| 2.76
| ###
| 2.75
| 779,179
| ###
| ###
| ###
| ### |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| 2.58
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2002-May-06 Mon
| ###
| 2.8
| ###
| ###
| 765,079
| ###
| 88.1
| 88.1
| 0.0 |
2002-May-03 Fri
| ###
| ###
| 2.57
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2002-May-02 Thu
| ###
| ###
| 2.56
| ###
| 191,882
| ###
| 76.6
| 76.6
| 0.0 |
2002-May-01 Wed
| ###
| 2.7
| 2.56
| ###
| 427,359
| 1,123,954
| 31.9
| 31.9
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| 2.57
| 2.57
| 465,221
| ###
| ###
| ###
| ### |
2002-Apr-29 Mon
| 2.71
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| 2.85
| ###
| 2.71
| 642,443
| 915,481
| 81.4
| 81.4
| ### |
2002-Apr-24 Wed
| 2.8
| 2.82
| ###
| ###
| 795,429
| 1,121,554
| 6.4
| 6.4
| 0.0 |
2002-Apr-23 Tue
| 3
| ###
| 2.75
| 2.82
| 2,005,480
| ###
| 5.5
| 5.5
| ### |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 944,644
| 0
| 82.1
| 82.1
| 0.0 |
2002-Apr-18 Thu
| 3
| ###
| 3
| ###
| 370,779
| ###
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| 3
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2002-Apr-16 Tue
| 3.25
| 3.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| 3.2
| ###
| 3.2
| 3,007,347
| 4,811,755
| 98.4
| 98.4
| 0.2 |
2002-Apr-12 Fri
| ###
| ###
| ###
| 2.86
| 2,807,428
| 0
| ###
| ###
| 0.2 |
2002-Apr-11 Thu
| 2.4
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| 2.76
| ###
| 2.74
| 2.89
| 1,480,456
| 2,028,224
| ###
| ###
| ### |
2002-Apr-09 Tue
| ###
| ###
| 2.54
| 2.55
| 499,743
| 634,673
| 11.7
| 11.7
| 0.2 |
2002-Apr-08 Mon
| 2.8
| 2.8
| ###
| ###
| 329,420
| 461,187
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2002-Apr-04 Thu
| 2.74
| ###
| ###
| 2.86
|
|
| ###
| ###
| 0.2 |
2002-Apr-03 Wed
| 2.53
| 2.75
| 2.52
| 2.75
|
|
| 99.0
| 99.0
| ### |
2002-Apr-02 Tue
| 2.78
| 2.78
| ###
| 2.51
|
|
| ###
| ###
| ### |
2002-Mar-28 Thu
| 2.85
| ###
| 2.8
| 2.82
|
|
| ###
| ###
| ### |
2002-Mar-27 Wed
| 3
| 3
| 2.87
| 2.87
| 585,046
| ###
| ###
| ###
| ### |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 629,686
| 0
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| 3
| ###
| 621,679
| ###
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2002-Mar-18 Mon
| 3.2
| ###
| 3.2
| 3.26
| 748,926
| 1,198,281
| ###
| ###
| 0.2 |
2002-Mar-15 Fri
| ###
| 3.22
| ###
| ###
| 1,512,885
| 2,435,744
| 95.2
| 95.2
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 1,856,247
| 0
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| 3.382
| 3.382
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
2002-Mar-12 Tue
| 3.542
| 3.58
| ###
| ###
| 461,785
| ###
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| 3.51
| 3.56
| 330,325
| 579,720
| 25.1
| 25.1
| 0.3 |
2002-Mar-08 Fri
| 3.58
| 3.74
| 3.58
| 3.58
|
|
| ###
| ###
| 0.3 |
2002-Mar-07 Thu
| 3.85
| 3.87
| 3.58
| 3.58
|
|
| ###
| ###
| 0.3 |
2002-Mar-06 Wed
| 3.76
| ###
| 3.75
| 3.85
|
|
| 87.1
| 87.1
| 0.3 |
2002-Mar-05 Tue
| ###
| 3.76
| 3.55
| 3.72
| 1,664,582
| 6,084,047
| ###
| ###
| 0.3 |
2002-Mar-04 Mon
| ###
| ###
| ###
| 3.49
|
|
| 92.7
| 92.7
| ### |
2002-Mar-01 Fri
| 3.44
| 3.7
| ###
| ###
| 3,833,625
| ###
| 5.0
| 5.0
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| 3.5
| 3.581
|
|
| ###
| ###
| 0.3 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 3,865,752
| 0
| 20.0
| 20.0
| 0.0 |
2002-Feb-26 Tue
| ###
| 4.49
| 4.21
| 4.21
| 1,813,971
| 7,890,773
| 11.3
| 11.3
| ### |
2002-Feb-25 Mon
| 4.781
| 4.781
| ###
| 4.47
|
|
| 4.4
| 4.4
| ### |
2002-Feb-22 Fri
| ###
| ###
| 4.8
| 4.874
|
|
| 9.2
| 9.2
| 0.3 |
2002-Feb-21 Thu
| 5.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| 5.43
| 5.45
| ###
| 5.23
| 2,465,327
| ###
| 11.0
| 11.0
| ### |
2002-Feb-19 Tue
| 4.958
| ###
| 4.85
| 4.85
| 319,980
| 775,951
| 17.6
| 17.6
| ### |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| 4.85
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2002-Feb-14 Thu
| 4.84
| 5
| 4.81
| 4.89
| 534,071
| ###
| ###
| ###
| ### |
2002-Feb-13 Wed
| 4.85
| 4.89
| 4.77
| 4.85
| 737,587
| 3,562,545
| ###
| ###
| ### |
2002-Feb-12 Tue
| ###
| ###
| 4.75
| ###
| 909,887
| 2,160,981
| 9.8
| 9.8
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 1,213,873
| 0
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| ###
| 5
| ###
| 5
| 1,024,951
| 2,562,377
| 94.8
| 94.8
| 0.4 |
2002-Feb-07 Thu
| ###
| 4.75
| 4.54
| ###
| 603,347
| 2,802,546
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| 4.54
| ###
| 4.53
| ###
| 475,524
| ###
| 78.7
| 78.7
| 0.0 |
2002-Feb-05 Tue
| ###
| 4.58
| 4.5
| 4.53
| 511,084
| 2,320,321
| 70.9
| 70.9
| ### |
2002-Feb-04 Mon
| 4.41
| ###
| 4.41
| 4.59
|
|
| 91.1
| 91.1
| 0.3 |
2002-Feb-01 Fri
| ###
| 4.46
| ###
| 4.44
|
|
| ###
| ###
| 0.3 |
2002-Jan-31 Thu
| 4.25
| ###
| 4.22
| 4.28
|
|
| ###
| ###
| 0.3 |
2002-Jan-30 Wed
| 4.283
| 4.283
| 4.22
| 4.25
|
|
| 30.7
| 30.7
| ### |
2002-Jan-29 Tue
| 4.243
| 4.27
| ###
| 4.27
| 383,222
| 818,178
| ###
| ###
| ### |
2002-Jan-28 Mon
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 4.29
| 4.29
| 4.21
| 4.25
| 467,223
| ###
| ###
| ###
| ### |
2002-Jan-24 Thu
| 4.342
| ###
| 4.26
| 4.29
|
|
| 21.6
| 21.6
| ### |
2002-Jan-23 Wed
| 4.289
| ###
| 4.24
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2002-Jan-22 Tue
| 4.25
| 4.27
| 4.2
| 4.27
|
|
| ###
| ###
| ### |
2002-Jan-21 Mon
| 4.25
| ###
| 4.22
| 4.25
|
|
| 67.9
| 67.9
| ### |
2002-Jan-18 Fri
| 4.2
| 4.25
| ###
| 4.22
|
|
| ###
| ###
| ### |
2002-Jan-17 Thu
| 4.2
| 4.25
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| 4.21
| 4.26
|
|
| 26.2
| 26.2
| 0.3 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 532,456
| 0
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Jan-10 Thu
| 4.089
| ###
| ###
| ###
| 188,858
| 0
| 69.0
| 69.0
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 407,470
| 0
| 76.7
| 76.7
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 223,324
| 0
| 74.7
| 74.7
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| 4
|
|
| 24.5
| 24.5
| 0.3 |
2002-Jan-04 Fri
| ###
| ###
| ###
| 4.042
| 89,526
| 0
| ###
| ###
| 0.3 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 129,623
| 0
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-28 Fri
| 4.041
| ###
| ###
| ###
| 193,851
| 0
| 18.1
| 18.1
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| 3.88
| ###
| 78,273
| 151,849
| 15.3
| 15.3
| 0.0 |
2001-Dec-21 Fri
| 3.888
| ###
| 3.87
| 3.942
|
|
| 79.3
| 79.3
| ### |
2001-Dec-20 Thu
| 3.89
| ###
| 3.886
| 3.886
| 221,183
| 429,758
| ###
| ###
| 0.3 |
2001-Dec-19 Wed
| 3.89
| ###
| 3.86
| 3.88
|
|
| ###
| ###
| 0.3 |
2001-Dec-18 Tue
| ###
| ###
| 3.88
| 3.88
| 226,427
| ###
| 27.6
| 27.6
| 0.3 |
2001-Dec-17 Mon
| ###
| ###
| 3.83
| 3.872
|
|
| ###
| ###
| ### |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 458,624
| 0
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| 3.83
| ###
| 3.8
| ###
| 361,123
| ###
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| 3.85
| 3.85
| 424,724
| ###
| 12.6
| 12.6
| 0.3 |
2001-Dec-11 Tue
| 4.074
| 4.074
| ###
| ###
| 329,144
| ###
| 25.3
| 25.3
| 0.0 |
2001-Dec-10 Mon
| 4.124
| 4.124
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| 4.081
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2001-Dec-05 Wed
| 4
| ###
| 4
| ###
| 621,348
| ###
| 90.1
| 90.1
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| 4
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2001-Dec-03 Mon
| 4.2
| 4.22
| ###
| 4.084
| 320,478
| ###
| 17.2
| 17.2
| ### |
2001-Nov-30 Fri
| 4.22
| 4.25
| ###
| 4.22
|
|
| ###
| ###
| ### |
2001-Nov-29 Thu
| ###
| 4.25
| ###
| 4.21
| 497,620
| 1,057,442
| ###
| ###
| ### |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 287,958
| 0
| 69.5
| 69.5
| 0.0 |
2001-Nov-27 Tue
| 4.25
| 4.25
| 4
| ###
| 564,475
| 2,328,459
| 16.2
| 16.2
| 0.0 |
2001-Nov-26 Mon
| ###
| 4.27
| ###
| 4.23
|
|
| 70.8
| 70.8
| 0.3 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2001-Nov-22 Thu
| 3.87
| ###
| 3.84
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| 3.84
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 454,889
| 0
| 22.7
| 22.7
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| 3.86
| ###
| 3.7
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| 3.83
| ###
| 1,027,723
| 1,968,089
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 705,924
| 0
| ###
| ###
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| 4.082
| 1,556,942
| 0
| ###
| ###
| ### |
2001-Nov-12 Mon
| 4.45
| 4.48
| 4.25
| 4.25
| 1,015,442
| ###
| ###
| ###
| ### |
2001-Nov-09 Fri
| ###
| 4.48
| 4.25
| ###
| 2,774,250
| ###
| 73.6
| 73.6
| 0.0 |
2001-Nov-08 Thu
| ###
| 4.25
| 3.86
| 4.25
| 1,341,222
| 5,438,655
| 97.5
| 97.5
| ### |
2001-Nov-07 Wed
| 3.89
| ###
| 3.75
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-06 Tue
| ###
| 4
| 3.87
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2001-Nov-05 Mon
| 3.57
| 3.8
| 3.52
| 3.8
|
|
| 95.5
| 95.5
| ### |
2001-Nov-02 Fri
| 3.48
| 3.51
| 3.45
| 3.5
|
|
| 74.3
| 74.3
| 0.3 |
2001-Nov-01 Thu
| 3.45
| 3.52
| ###
| ###
| 503,271
| 885,756
| 30.5
| 30.5
| 0.0 |
2001-Oct-31 Wed
| 3.48
| 3.56
| 3.41
| 3.44
| 816,875
| ###
| 25.7
| 25.7
| 0.2 |
2001-Oct-30 Tue
| 3.45
| ###
| 3.43
| 3.49
| 839,854
| 1,440,349
| 78.8
| 78.8
| ### |
2001-Oct-29 Mon
| 3.359
| 3.53
| ###
| 3.5
|
|
| 90.3
| 90.3
| 0.3 |
2001-Oct-26 Fri
| 3.23
| ###
| 3.23
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| 3.22
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| 3.42
| ###
| ###
| 814,980
| ###
| 30.8
| 30.8
| 0.0 |
2001-Oct-22 Mon
| 3.25
| ###
| ###
| 3.28
| 1,510,822
| 0
| 77.8
| 77.8
| 0.2 |
2001-Oct-19 Fri
| 2.87
| ###
| 2.87
| ###
| 1,265,841
| 1,816,481
| 97.1
| 97.1
| 0.0 |
2001-Oct-18 Thu
| 2.88
| ###
| 2.83
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| 2.81
| ###
| 850,155
| ###
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| 2.88
| ###
| 2.82
| 2.89
| 1,394,680
| ###
| ###
| ###
| ### |
2001-Oct-15 Mon
| 2.684
| 2.78
| ###
| 2.78
| 776,974
| ###
| 89.9
| 89.9
| 0.2 |
2001-Oct-12 Fri
| 2.7
| 2.72
| ###
| ###
| 817,255
| ###
| 14.2
| 14.2
| 0.0 |
2001-Oct-11 Thu
| 2.557
| ###
| 2.557
| ###
| 943,840
| ###
| ###
| ###
| 0.0 |
2001-Oct-10 Wed
| 2.54
| 2.54
| 2.51
| 2.52
|
|
| ###
| ###
| ### |
2001-Oct-09 Tue
| 2.49
| 2.54
| 2.49
| 2.53
|
|
| 79.3
| 79.3
| ### |
2001-Oct-08 Mon
| 2.55
| 2.55
| 2.43
| 2.5
| 326,427
| ###
| ###
| ###
| 0.2 |
2001-Oct-05 Fri
| ###
| 2.54
| 2.45
| 2.53
|
|
| ###
| ###
| ### |
2001-Oct-04 Thu
| 2.59
| ###
| 2.49
| 2.53
| 488,650
| ###
| ###
| ###
| ### |
2001-Oct-03 Wed
| ###
| ###
| 2.45
| 2.45
| 736,341
| ###
| ###
| ###
| 0.2 |
2001-Oct-02 Tue
| 2.41
| 2.58
| ###
| 2.58
| 500,722
| ###
| ###
| ###
| 0.2 |
2001-Oct-01 Mon
| ###
| 2.44
| ###
| 2.346
| 203,740
| ###
| 76.5
| 76.5
| 0.2 |
2001-Sep-28 Fri
| 2.26
| ###
| 2.23
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-27 Thu
| ###
| 2.27
| ###
| 2.21
|
|
| 71.2
| 71.2
| 0.2 |
2001-Sep-26 Wed
| 2.146
| 2.23
| 2.146
| ###
| 492,155
| ###
| 74.2
| 74.2
| 0.0 |
2001-Sep-25 Tue
| ###
| 2.24
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 457,850
| 0
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| 2.122
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| 2.21
| 2.27
| ###
| 2.27
|
|
| ###
| ###
| 0.2 |
2001-Sep-19 Wed
| 2.25
| 2.27
| 2.2
| 2.27
|
|
| ###
| ###
| 0.2 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 673,425
| 0
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| 2.27
| 2.27
| ###
| ###
| 1,048,184
| 1,189,688
| 11.9
| 11.9
| 0.0 |
2001-Sep-14 Fri
| 2.5
| 2.5
| 2.28
| ###
| 555,951
| 1,328,722
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| 2.383
| 2.54
| 2.383
| 2.5
| 509,640
| 1,254,478
| 92.1
| 92.1
| 0.2 |
2001-Sep-12 Wed
| ###
| 2.46
| 2.28
| ###
| 1,041,355
| ###
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| ###
| 2.77
| ###
| 2.73
| 387,551
| 536,758
| ###
| ###
| ### |
2001-Sep-10 Mon
| 2.7
| 2.75
| ###
| ###
| 368,024
| ###
| 27.0
| 27.0
| 0.0 |
2001-Sep-07 Fri
| 2.7
| 2.78
| ###
| 2.75
| 965,871
| ###
| ###
| ###
| ### |
2001-Sep-06 Thu
| 2.56
| 2.73
| 2.56
| 2.73
| 295,841
| ###
| ###
| ###
| ### |
2001-Sep-05 Wed
| 2.58
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| 2.59
| ###
| 2.55
| 2.585
| 138,922
| 177,125
| ###
| ###
| 0.2 |
2001-Sep-03 Mon
| ###
| ###
| 2.52
| 2.59
| 235,370
| ###
| 23.0
| 23.0
| 0.2 |
2001-Aug-31 Fri
| 2.545
| 2.72
| 2.53
| ###
| 990,878
| 2,601,054
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| 2.356
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| 2.45
| 2.45
| 2.348
| 2.348
|
|
| ###
| ###
| 0.2 |
2001-Aug-28 Tue
| 2.54
| 2.54
| 2.44
| 2.48
| 85,956
| ###
| ###
| ###
| 0.2 |
2001-Aug-27 Mon
| ###
| ###
| 2.54
| 2.54
| 204,655
| ###
| ###
| ###
| ### |
2001-Aug-24 Fri
| ###
| ###
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| 2.56
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2001-Aug-22 Wed
| 2.41
| 2.59
| ###
| 2.56
|
|
| 97.0
| 97.0
| 0.2 |
2001-Aug-21 Tue
| 2.4
| 2.42
| ###
| 2.42
|
|
| 79.1
| 79.1
| 0.2 |
2001-Aug-20 Mon
| 2.45
| 2.46
| ###
| 2.41
| 623,025
| 766,320
| ###
| ###
| 0.2 |
2001-Aug-17 Fri
| 2.2
| 2.51
| 2.2
| 2.48
|
|
| ###
| ###
| 0.2 |
2001-Aug-16 Thu
| 2.2
| 2.2
| ###
| 2.181
|
|
| ###
| ###
| 0.2 |
2001-Aug-15 Wed
| 2.2
| 2.23
| ###
| 2.21
| 239,079
| 266,573
| ###
| ###
| 0.2 |
2001-Aug-14 Tue
| ###
| 2.21
| ###
| 2.2
| 90,788
| 100,320
| 83.5
| 83.5
| 0.2 |
2001-Aug-13 Mon
| 2.2
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| 2.21
| 2.23
| ###
| 2.2
| 84,344
| 94,043
| 32.2
| 32.2
| 0.2 |
2001-Aug-09 Thu
| ###
| 2.24
| ###
| 2.158
|
|
| ###
| ###
| 0.2 |
2001-Aug-08 Wed
| 2.242
| 2.242
| ###
| ###
| 182,449
| 204,525
| 6.4
| 6.4
| 0.0 |
2001-Aug-07 Tue
| 2.22
| 2.27
| 2.22
| 2.23
| 305,854
| 686,642
| ###
| ###
| ### |
2001-Aug-06 Mon
| ###
| 2.23
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
| 217,427
| 0
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2001-Jul-30 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-27 Fri
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-26 Thu
| 2.27
| ###
| ###
| 2.2
|
|
| 15.8
| 15.8
| 0.2 |
2001-Jul-25 Wed
| ###
| 2.26
| ###
| 2.24
| 386,858
| 437,149
| 94.7
| 94.7
| ### |
2001-Jul-24 Tue
| ###
| ###
| ###
| 2.129
| 1,083,945
| 0
| ###
| ###
| 0.2 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 378,884
| 0
| 16.7
| 16.7
| 0.0 |
2001-Jul-20 Fri
| ###
| 2.23
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| 2.27
| 2.28
| ###
| 2.2
| 318,270
| 362,827
| 15.5
| 15.5
| 0.2 |
2001-Jul-18 Wed
| 2.27
| ###
| 2.26
| 2.26
|
|
| 36.7
| 36.7
| ### |
2001-Jul-17 Tue
| ###
| ###
| 2.26
| 2.26
|
|
| 23.0
| 23.0
| ### |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 206,870
| 0
| 87.2
| 87.2
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2001-Jul-10 Tue
| ###
| ###
| 2.25
| ###
| 169,148
| ###
| 70.9
| 70.9
| 0.0 |
2001-Jul-09 Mon
| 2.4
| 2.4
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| 2.48
| 2.5
| ###
| ###
| 107,586
| 134,482
| ###
| ###
| 0.0 |
2001-Jul-05 Thu
| 2.53
| 2.54
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2001-Jul-04 Wed
| 2.57
| 2.59
| 2.56
| 2.58
|
|
| 75.1
| 75.1
| 0.2 |
2001-Jul-03 Tue
| ###
| ###
| 2.57
| ###
| 440,655
| 566,241
| ###
| ###
| 0.0 |
2001-Jul-02 Mon
| 2.671
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2001-Jun-29 Fri
| ###
| 2.73
| 2.58
| 2.59
|
|
| 27.4
| 27.4
| 0.2 |
2001-Jun-28 Thu
| 2.5
| 2.59
| 2.5
| 2.59
|
|
| 86.7
| 86.7
| 0.2 |
2001-Jun-27 Wed
| 2.57
| 2.57
| 2.45
| 2.5
|
|
| 17.2
| 17.2
| 0.2 |
2001-Jun-26 Tue
| ###
| ###
| 2.5
| 2.57
|
|
| ###
| ###
| ### |
2001-Jun-25 Mon
| ###
| 2.78
| 2.54
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2001-Jun-22 Fri
| 2.5
| ###
| 2.47
| ###
| 1,243,645
| ###
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| 2.246
| 2.4
| 2.246
| ###
| 439,370
| 1,020,656
| ###
| ###
| 0.0 |
2001-Jun-20 Wed
| 2.25
| ###
| 2.22
| 2.24
| 216,481
| ###
| 31.7
| 31.7
| ### |
2001-Jun-19 Tue
| ###
| ###
| 2.21
| 2.22
| 413,557
| 456,980
| ###
| ###
| 0.2 |
2001-Jun-18 Mon
| 2.46
| 2.46
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2001-Jun-15 Fri
| 2.273
| 2.47
| 2.25
| 2.445
| 688,826
| 1,625,629
| 95.3
| 95.3
| 0.2 |
2001-Jun-14 Thu
| ###
| 2.288
| ###
| 2.288
|
|
| 93.4
| 93.4
| ### |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 307,386
| 0
| 91.1
| 91.1
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 403,845
| 0
| 37.1
| 37.1
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 505,984
| 0
| 4.6
| 4.6
| 0.0 |
2001-Jun-06 Wed
| 2.47
| 2.47
| ###
| ###
| 222,885
| ###
| 12.7
| 12.7
| 0.0 |
2001-Jun-05 Tue
| 2.48
| 2.54
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2001-Jun-04 Mon
| ###
| 2.72
| ###
| 2.44
| 675,472
| 918,641
| 6.8
| 6.8
| 0.2 |
2001-Jun-01 Fri
| 2.49
| ###
| 2.43
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| 2.52
| 2.52
| 2.4
| 2.48
|
|
| ###
| ###
| 0.2 |
2001-May-30 Wed
| 2.322
| 2.45
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2001-May-29 Tue
| ###
| ###
| ###
| 2.28
| 2,140,471
| 0
| 30.6
| 30.6
| 0.2 |
2001-May-28 Mon
| 2.55
| 2.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| 2.53
| 2.58
| 345,343
| 436,858
| 28.7
| 28.7
| 0.2 |
2001-May-24 Thu
| ###
| ###
| 2.51
| ###
| 537,252
| 674,251
| ###
| ###
| 0.0 |
2001-May-23 Wed
| 2.76
| 2.82
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2001-May-22 Tue
| 2.74
| 2.74
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2001-May-21 Mon
| 2.76
| 2.76
| ###
| 2.74
| 131,154
| ###
| 30.2
| 30.2
| 0.2 |
2001-May-18 Fri
| 2.682
| 2.76
| ###
| 2.76
|
|
| ###
| ###
| 0.2 |
2001-May-17 Thu
| 2.71
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| 2.74
| 2.76
| 2.7
| 2.71
|
|
| ###
| ###
| ### |
2001-May-14 Mon
| 2.76
| 2.76
| 2.71
| 2.73
|
|
| 28.8
| 28.8
| ### |
2001-May-11 Fri
| 2.76
| 2.78
| 2.74
| 2.75
|
|
| ###
| ###
| ### |
2001-May-10 Thu
| 2.7
| 2.8
| 2.7
| 2.76
| 149,348
| ###
| ###
| ###
| 0.2 |
2001-May-09 Wed
| ###
| ###
| 2.7
| 2.7
|
|
| 7.3
| 7.3
| 0.2 |
2001-May-08 Tue
| 2.82
| 2.87
| 2.81
| 2.82
| 128,547
| 365,073
| ###
| ###
| ### |
2001-May-07 Mon
| 2.85
| 2.86
| 2.79
| 2.82
| 115,154
| ###
| ###
| ###
| ### |
2001-May-04 Fri
| ###
| ###
| 2.81
| 2.824
| 414,626
| 582,549
| 14.7
| 14.7
| ### |
2001-May-03 Thu
| 2.7
| ###
| ###
| ###
| 1,443,541
| 0
| ###
| ###
| 0.0 |
2001-May-02 Wed
| 2.7
| 2.75
| ###
| 2.7
| 227,873
| 313,325
| ###
| ###
| 0.2 |
2001-May-01 Tue
| 2.74
| 2.74
| ###
| 2.7
|
|
| 25.0
| 25.0
| 0.2 |
2001-Apr-30 Mon
| 2.79
| 2.79
| 2.74
| 2.74
| 374,524
| 1,035,558
| 20.6
| 20.6
| 0.2 |
2001-Apr-27 Fri
| 2.75
| 2.8
| 2.74
| 2.79
| 352,187
| 975,557
| 82.0
| 82.0
| ### |
2001-Apr-26 Thu
| 2.82
| 2.83
| 2.76
| 2.79
| 412,377
| ###
| ###
| ###
| ### |
2001-Apr-25 Wed
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 0.2 |
2001-Apr-24 Tue
| 2.758
| 2.83
| 2.758
| 2.83
| 299,573
| ###
| 88.7
| 88.7
| 0.2 |
2001-Apr-23 Mon
| ###
| 2.82
| 2.76
| 2.77
| 244,547
| 682,286
| 32.9
| 32.9
| 0.2 |
2001-Apr-20 Fri
| ###
| ###
| 2.8
| 2.82
|
|
| ###
| ###
| ### |
2001-Apr-19 Thu
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 2.946
| ###
| ###
| ###
| 424,343
| 0
| ###
| ###
| 0.0 |
2001-Apr-17 Tue
| 2.84
| ###
| 2.82
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 2.83
| 2.85
| 2.74
| ###
| 543,844
| 1,520,043
| 25.1
| 25.1
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| 2.75
| 2.84
|
|
| ###
| ###
| 0.2 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 730,947
| 0
| 23.7
| 23.7
| 0.0 |
2001-Apr-06 Fri
| 3.21
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-04 Wed
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 572,427
| 0
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| 3.25
| 3.25
| ###
| ###
| 795,371
| 1,292,477
| 15.0
| 15.0
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| 3.228
|
|
| 22.8
| 22.8
| ### |
2001-Mar-29 Thu
| ###
| 3.27
| ###
| 3.244
|
|
| ###
| ###
| ### |
2001-Mar-28 Wed
| 2.956
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2001-Mar-27 Tue
| 3
| ###
| 2.85
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2001-Mar-26 Mon
| 2.648
| 2.89
| 2.648
| 2.82
|
|
| ###
| ###
| ### |
2001-Mar-23 Fri
| 2.57
| ###
| 2.53
| 2.55
|
|
| ###
| ###
| 0.2 |
2001-Mar-22 Thu
| 2.86
| 2.88
| 2.55
| 2.7
| 1,540,748
| ###
| 8.4
| 8.4
| 0.2 |
2001-Mar-21 Wed
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
| 1,055,651
| 0
| 9.5
| 9.5
| 0.0 |
2001-Mar-16 Fri
| ###
| 3.22
| ###
| ###
| 804,345
| ###
| 66.1
| 66.1
| 0.0 |
2001-Mar-15 Thu
| ###
| 3.25
| ###
| ###
| 1,083,952
| 1,761,422
| 42.2
| 42.2
| 0.0 |
2001-Mar-14 Wed
| 3.228
| ###
| ###
| 3.28
| 762,149
| 0
| ###
| ###
| 0.2 |
2001-Mar-13 Tue
| 3.222
| 3.24
| ###
| ###
| 670,429
| ###
| 29.1
| 29.1
| 0.0 |
2001-Mar-12 Mon
| 3.28
| ###
| 3.21
| ###
| 643,720
| 1,033,170
| 89.0
| 89.0
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| 3.22
| ###
| 459,286
| 739,450
| 28.6
| 28.6
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
| 1,146,645
| 0
| 95.7
| 95.7
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| 3.2
| 3.25
| 954,723
| 1,527,556
| ###
| ###
| 0.2 |
2001-Mar-06 Tue
| 3.42
| 3.46
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2001-Mar-05 Mon
| ###
| 3.52
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2001-Mar-02 Fri
| 3.42
| 3.44
| ###
| 3.424
|
|
| 69.8
| 69.8
| 0.2 |
2001-Mar-01 Thu
| 3.623
| 3.623
| 3.4
| 3.44
|
|
| 5.2
| 5.2
| 0.2 |
2001-Feb-28 Wed
| ###
| 3.55
| ###
| 3.55
| 3,402,428
| ###
| ###
| ###
| ### |
2001-Feb-27 Tue
| ###
| 3.25
| ###
| 3.23
|
|
| ###
| ###
| ### |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| 2.83
| ###
| 2.82
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2001-Feb-22 Thu
| ###
| 2.83
| 2.76
| 2.82
|
|
| 73.6
| 73.6
| ### |
2001-Feb-21 Wed
| 2.81
| 2.85
| 2.79
| 2.8
| 344,327
| ###
| ###
| ###
| 0.2 |
2001-Feb-20 Tue
| 2.84
| 2.86
| 2.79
| 2.85
|
|
| 71.7
| 71.7
| ### |
2001-Feb-19 Mon
| 2.85
| 2.87
| 2.8
| 2.84
|
|
| 38.5
| 38.5
| 0.2 |
2001-Feb-16 Fri
| ###
| ###
| 2.86
| 2.87
|
|
| ###
| ###
| ### |
2001-Feb-15 Thu
| 3
| 3
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| 2.78
| 2.842
| 2,445,659
| ###
| ###
| ###
| ### |
2001-Feb-12 Mon
| ###
| 3.2
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| 2.88
| ###
| 2.85
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| 2.8
| 2.86
|
|
| ###
| ###
| 0.2 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
| 1,222,147
| 0
| 97.5
| 97.5
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2001-Feb-02 Fri
| 2.83
| 2.83
| ###
| 2.74
| 1,212,759
| 1,716,053
| 12.5
| 12.5
| 0.2 |
2001-Feb-01 Thu
| 2.889
| ###
| 2.79
| 2.83
|
|
| 18.5
| 18.5
| 0.2 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
| 1,033,453
| 0
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| 2.959
| ###
| 2.87
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| 2.85
| 2.89
| 3,047,529
| 4,342,728
| 7.8
| 7.8
| ### |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| 2.59
| ###
| 2.58
| 2.624
|
|
| 78.1
| 78.1
| 0.2 |
2001-Jan-23 Tue
| ###
| 2.7
| 2.51
| 2.53
| 1,815,649
| ###
| ###
| ###
| ### |
2001-Jan-22 Mon
| 2.45
| 2.71
| 2.45
| ###
| 3,314,385
| ###
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| 2.51
| 2.54
| 2.44
| 2.44
| 1,501,285
| ###
| 10.4
| 10.4
| 0.2 |
2001-Jan-18 Thu
| ###
| 2.53
| ###
| 2.49
| 1,627,345
| ###
| 91.4
| 91.4
| 0.2 |
2001-Jan-17 Wed
| 2.44
| 2.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| 2.658
| 2.71
| 2.43
| 2.47
|
|
| 4.9
| 4.9
| ### |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
| 4,087,083
| 0
| 98.6
| 98.6
| 0.0 |
2001-Jan-12 Fri
| 2.7
| 2.78
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2001-Jan-11 Thu
| 3.25
| 3.45
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2001-Jan-08 Mon
| 1.84
| 2.56
| 1.75
| 2.522
| 11,722,581
| ###
| ###
| ###
| ### |
2001-Jan-04 Thu
| 1.81
| ###
| 1.81
| 1.87
| 3,082,358
| ###
| 94.1
| 94.1
| ### |
2001-Jan-03 Wed
| ###
| 1.75
| ###
| 1.75
| 1,097,886
| 960,650
| ###
| ###
| 0.1 |
2001-Jan-02 Tue
| ###
| 1.74
| ###
| 1.72
| 1,663,224
| ###
| ###
| ###
| 0.1 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| 1.57
| ###
| 1.57
| ###
| 410,273
| ###
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| 1.549
| 1.59
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2000-Dec-26 Tue
| 1.55
| 1.58
| 1.55
| 1.57
| 531,179
| ###
| 75.6
| 75.6
| 0.1 |
2000-Dec-25 Mon
| 1.55
| 1.58
| 1.55
| 1.57
| 531,179
| ###
| 75.6
| 75.6
| 0.1 |
2000-Dec-22 Fri
| 1.55
| 1.58
| 1.55
| 1.57
| 531,179
| ###
| 75.6
| 75.6
| 0.1 |
2000-Dec-21 Thu
| 1.57
| ###
| 1.52
| 1.544
|
|
| ###
| ###
| ### |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| 1.58
| ###
| 875,645
| 691,759
| ###
| ###
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| 1.58
| ###
| 1,143,129
| 903,071
| 16.4
| 16.4
| 0.0 |
2000-Dec-14 Thu
| ###
| 1.72
| ###
| ###
| 3,911,951
| 3,364,277
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| 1.57
| ###
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2000-Dec-12 Tue
| ###
| ###
| 1.57
| 1.59
| 1,526,546
| ###
| ###
| ###
| ### |
2000-Dec-11 Mon
| 1.524
| ###
| 1.5
| 1.59
| 2,787,381
| ###
| 92.4
| 92.4
| ### |
2000-Dec-08 Fri
| ###
| 1.52
| ###
| 1.456
| 4,773,251
| 3,627,670
| ###
| ###
| ### |
2000-Dec-07 Thu
| 1.48
| 1.48
| ###
| 1.4
|
|
| ###
| ###
| ### |
2000-Dec-06 Wed
| 1.56
| 1.56
| 1.48
| 1.48
|
|
| 9.2
| 9.2
| 0.1 |
2000-Dec-05 Tue
| 1.52
| 1.57
| 1.49
| 1.49
|
|
| 19.6
| 19.6
| ### |
2000-Dec-04 Mon
| 1.55
| 1.59
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Dec-01 Fri
| 1.45
| 1.58
| 1.45
| 1.54
|
|
| ###
| ###
| ### |
2000-Nov-30 Thu
| ###
| ###
| 1.54
| 1.54
|
|
| 5.8
| 5.8
| ### |
2000-Nov-29 Wed
| 1.484
| ###
| 1.45
| ###
| 2,779,387
| 2,015,055
| 98.4
| 98.4
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2000-Nov-27 Mon
| 1.75
| 1.77
| ###
| ###
| 2,066,741
| ###
| ###
| ###
| 0.0 |
2000-Nov-24 Fri
| ###
| 1.75
| ###
| 1.7
| 5,289,022
| ###
| ###
| ###
| ### |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
| 5,655,947
| 0
| 99.9
| 99.9
| 0.0 |
2000-Nov-22 Wed
| 1.5
| 1.55
| ###
| ###
| 3,539,649
| 2,743,227
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| 1.581
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| 1.77
| 1.57
| ###
| 6,461,940
| ###
| ###
| ###
| 0.0 |
2000-Nov-17 Fri
| 1.49
| ###
| 1.43
| 1.56
|
|
| ###
| ###
| ### |
2000-Nov-16 Thu
| 1.26
| 1.4
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| 1.25
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2000-Nov-10 Fri
| 1.23
| 1.29
| ###
| 1.24
| 4,096,052
| 2,641,953
| ###
| ###
| 0.1 |
2000-Nov-09 Thu
| ###
| 1.23
| ###
| 1.22
| 4,115,120
| ###
| ###
| ###
| 0.1 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
| 2,700,580
| 0
| 4.6
| 4.6
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| 1.129
| 2,800,687
| 0
| ###
| ###
| ### |
2000-Nov-06 Mon
| ###
| ###
| 0.88
| ###
| 4,628,770
| 2,036,658
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| 0.85
| ###
| 0.83
| ###
| 2,237,424
| ###
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| 0.8
| 0.87
| 0.78
| 0.83
|
|
| ###
| ###
| ### |
2000-Nov-01 Wed
| 0.76
| 0.81
| 0.73
| 0.81
| 1,801,779
| ###
| ###
| ###
| 0.1 |
2000-Oct-31 Tue
| 0.76
| 0.77
| 0.72
| 0.73
|
|
| 9.7
| 9.7
| 0.1 |
2000-Oct-30 Mon
| 0.74
| 0.81
| 0.74
| 0.77
| 823,480
| ###
| ###
| ###
| 0.1 |
2000-Oct-27 Fri
| 0.74
| 0.76
| 0.7
| 0.74
|
|
| 68.9
| 68.9
| 0.1 |
2000-Oct-26 Thu
| ###
| 0.73
| ###
| 0.71
|
|
| 99.0
| 99.0
| ### |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
| 265,147
| 0
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| 0.59
| ###
| 0.58
| 0.58
|
|
| 22.4
| 22.4
| ### |
2000-Oct-23 Mon
| ###
| ###
| 0.59
| 0.59
| 162,520
| 47,943
| ###
| ###
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
| 150,689
| 0
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| 0.59
| ###
| 209,759
| 61,878
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
| 155,121
| 0
| 66.4
| 66.4
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| 0.58
| ###
| 297,955
| ###
| 88.3
| 88.3
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
| 325,744
| 0
| ###
| ###
| 0.0 |
2000-Oct-09 Mon
| 0.7
| 0.7
| ###
| ###
| 337,442
| ###
| 26.4
| 26.4
| 0.0 |
2000-Oct-06 Fri
| 0.71
| 0.73
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2000-Oct-05 Thu
| 0.72
| 0.73
| 0.7
| 0.73
| 140,977
| ###
| 79.2
| 79.2
| 0.1 |
2000-Oct-04 Wed
| 0.71
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2000-Oct-03 Tue
| 0.73
| 0.76
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2000-Oct-02 Mon
| 0.7
| 0.73
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2000-Sep-29 Fri
| ###
| 0.72
| ###
| 0.71
|
|
| ###
| ###
| ### |
2000-Sep-28 Thu
| 0.71
| 0.74
| 0.71
| 0.71
| 595,183
| ###
| 65.0
| 65.0
| ### |
2000-Sep-27 Wed
| ###
| 0.73
| ###
| 0.7
| 602,656
| ###
| 81.8
| 81.8
| ### |
2000-Sep-26 Tue
| ###
| 0.72
| ###
| ###
| 1,246,183
| 448,625
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| 0.646
| ###
| ###
| ###
| 707,428
| 0
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| 0.59
| ###
| 0.55
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| 0.77
| 0.77
| 0.71
| 0.72
| 441,158
| 326,456
| ###
| ###
| ### |
2000-Sep-14 Thu
| 0.77
| 0.77
| 0.73
| 0.77
|
|
| ###
| ###
| 0.1 |
2000-Sep-13 Wed
| 0.8
| 0.81
| 0.76
| 0.77
|
|
| 12.8
| 12.8
| 0.1 |
2000-Sep-12 Tue
| 0.83
| 0.85
| 0.78
| 0.8
|
|
| 13.7
| 13.7
| 0.1 |
2000-Sep-11 Mon
| 0.77
| 0.86
| 0.77
| 0.82
| 1,673,352
| 1,363,781
| 97.6
| 97.6
| 0.1 |
2000-Sep-08 Fri
| 0.8
| 0.8
| 0.75
| 0.77
| 1,058,680
| 820,477
| ###
| ###
| 0.1 |
2000-Sep-07 Thu
| 0.83
| 0.83
| 0.77
| 0.8
| 2,690,373
| ###
| ###
| ###
| 0.1 |
2000-Sep-06 Wed
| ###
| ###
| 0.82
| 0.85
| 6,727,421
| 2,758,242
| 3.1
| 3.1
| ### |
2000-Sep-05 Tue
| 0.75
| 0.79
| 0.74
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Sep-04 Mon
| 0.78
| 0.82
| 0.75
| 0.75
| 2,048,285
| ###
| ###
| ###
| ### |
2000-Sep-01 Fri
| 0.7
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-31 Thu
| 0.72
| 0.72
| 0.7
| 0.7
| 383,389
| ###
| ###
| ###
| ### |
2000-Aug-30 Wed
| 0.71
| 0.74
| 0.7
| 0.73
| 1,116,243
| ###
| 90.4
| 90.4
| 0.1 |
2000-Aug-29 Tue
| ###
| 0.73
| ###
| 0.71
| 836,878
| ###
| 95.9
| 95.9
| ### |
2000-Aug-28 Mon
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| 0.72
| 0.72
| ###
| 0.7
| 516,680
| ###
| ###
| ###
| ### |
2000-Aug-24 Thu
| 0.72
| 0.76
| ###
| 0.7
| 1,782,671
| ###
| ###
| ###
| ### |
2000-Aug-23 Wed
| ###
| 0.77
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2000-Aug-22 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| 0.83
| 0.84
| ###
| 0.71
| 6,303,444
| 2,647,446
| ###
| ###
| ### |
2000-Aug-17 Thu
| 0.7
| 0.78
| ###
| 0.76
|
|
| 98.2
| 98.2
| 0.1 |
2000-Aug-16 Wed
| 0.58
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| 0.57
| 0.58
| 0.54
| 0.57
|
|
| 73.2
| 73.2
| ### |
2000-Aug-14 Mon
| 0.52
| 0.56
| 0.51
| 0.55
| 2,057,428
| 1,100,723
| 95.7
| 95.7
| ### |
2000-Aug-11 Fri
| 0.55
| 0.55
| 0.5
| 0.51
| 1,554,677
| ###
| ###
| ###
| ### |
2000-Aug-10 Thu
| ###
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| 0.47
| 0.475
| 0.44
| 0.475
| 1,062,255
| 485,981
| 78.6
| 78.6
| ### |
2000-Aug-08 Tue
| 0.5
| 0.52
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| 0.44
| ###
| 0.44
| 0.49
| 2,688,340
| ###
| 98.7
| 98.7
| ### |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2000-Aug-03 Thu
| 0.382
| 0.382
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
| 183,855
| 0
| ###
| ###
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| 0.345
| 0.355
| 325,550
| 56,157
| 11.3
| 11.3
| 0.0 |
2000-Jul-27 Thu
| 0.325
| ###
| 0.325
| ###
| 979,950
| 159,241
| 99.0
| 99.0
| 0.0 |
2000-Jul-26 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 93.9
| 93.9
| ### |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
| 52,775
| 0
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| 0.29
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| 0.29
| ###
| 136,249
| 19,756
| 25.9
| 25.9
| 0.0 |
2000-Jul-14 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2000-Jul-13 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
| 276,551
| 0
| 73.0
| 73.0
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
| 590,887
| 0
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| 0.288
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-07 Fri
| 0.29
| ###
| 0.28
| 0.285
|
|
| 25.0
| 25.0
| ### |
2000-Jul-06 Thu
| 0.275
| 0.29
| 0.275
| 0.275
| 287,221
| ###
| ###
| ###
| ### |
2000-Jul-05 Wed
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 15.8
| 15.8
| ### |
2000-Jul-04 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 81.8
| 81.8
| ### |
2000-Jul-03 Mon
| 0.245
| 0.255
| 0.24
| 0.255
|
|
| 78.7
| 78.7
| 0.0 |
2000-Jun-30 Fri
| 0.24
| 0.255
| ###
| 0.24
|
|
| 55.5
| 55.5
| 0.0 |
2000-Jun-29 Thu
| 0.24
| 0.245
| 0.23
| ###
| 586,378
| ###
| 15.6
| 15.6
| 0.0 |
2000-Jun-28 Wed
| 0.24
| 0.24
| 0.225
| 0.24
| 662,227
| ###
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| 0.23
| 0.24
| 0.225
| 0.24
| 934,029
| ###
| 86.6
| 86.6
| 0.0 |
2000-Jun-26 Mon
| 0.24
| 0.24
| 0.23
| ###
| 275,140
| 64,657
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 66.8
| 66.8
| 0.0 |
2000-Jun-21 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 25.3
| 25.3
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| 0.255
| ###
| 493,055
| ###
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| 0.274
| 0.285
| ###
| 0.27
|
|
| ###
| ###
| ### |
2000-Jun-16 Fri
| 0.255
| 0.275
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2000-Jun-15 Thu
| 0.255
| ###
| 0.255
| 0.26
|
|
| 82.0
| 82.0
| 0.0 |
2000-Jun-14 Wed
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 6.7
| 6.7
| 0.0 |
2000-Jun-13 Tue
| 0.275
| 0.28
| 0.27
| 0.28
| 2,507,540
| 689,573
| 85.4
| 85.4
| ### |
2000-Jun-12 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Jun-07 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 90.5
| 90.5
| 0.0 |
2000-Jun-06 Tue
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 71.2
| 71.2
| 0.0 |
2000-Jun-05 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 142,479
| 36,688
| 20.8
| 20.8
| 0.0 |
2000-Jun-01 Thu
| 0.26
| 0.27
| 0.255
| 0.255
| 126,288
| 33,150
| 24.9
| 24.9
| 0.0 |
2000-May-31 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 55,425
| 14,687
| ###
| ###
| 0.0 |
2000-May-30 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| 0.258
| 0.27
| 0.258
| 0.27
|
|
| 92.7
| 92.7
| ### |
2000-May-26 Fri
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-May-25 Thu
| 0.275
| 0.275
| ###
| ###
| 81,946
| ###
| 14.3
| 14.3
| 0.0 |
2000-May-24 Wed
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2000-May-23 Tue
| 0.257
| 0.29
| 0.257
| 0.285
| 125,240
| 34,253
| ###
| ###
| ### |
2000-May-22 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-May-19 Fri
| ###
| ###
| ###
| ###
| 124,628
| 0
| 24.4
| 24.4
| 0.0 |
2000-May-18 Thu
| 0.325
| ###
| ###
| ###
| 527,383
| 0
| ###
| ###
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-15 Mon
| 0.29
| ###
| 0.29
| ###
| 805,645
| ###
| ###
| ###
| 0.0 |
2000-May-12 Fri
| 0.27
| 0.275
| 0.27
| 0.275
| 445,687
| 121,449
| ###
| ###
| ### |
2000-May-11 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2000-May-10 Wed
| 0.26
| 0.29
| 0.26
| 0.28
| 490,875
| ###
| ###
| ###
| ### |
2000-May-09 Tue
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-May-08 Mon
| ###
| ###
| 0.26
| 0.26
| 165,050
| 21,456
| 25.9
| 25.9
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| 0.27
|
|
| ###
| ###
| ### |
2000-May-04 Thu
| 0.28
| 0.28
| ###
| ###
| 125,073
| ###
| ###
| ###
| 0.0 |
2000-May-03 Wed
| 0.275
| ###
| 0.26
| ###
| 139,383
| ###
| ###
| ###
| 0.0 |
2000-May-02 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2000-May-01 Mon
| 0.29
| 0.29
| 0.275
| 0.275
| 104,173
| 29,428
| ###
| ###
| ### |
2000-Apr-28 Fri
| 0.29
| ###
| 0.285
| 0.285
|
|
| 21.7
| 21.7
| ### |
2000-Apr-27 Thu
| ###
| ###
| 0.285
| ###
| 39,370
| ###
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 11.5
| 11.5
| ### |
2000-Apr-25 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| ###
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2000-Apr-19 Wed
| 0.325
| ###
| ###
| ###
| 142,524
| 0
| 42.9
| 42.9
| 0.0 |
2000-Apr-18 Tue
| ###
| 0.325
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| 0.25
| 0.255
| 778,254
| 97,281
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| ###
| 0.355
| ###
| ###
| 134,746
| ###
| 57.7
| 57.7
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| 0.355
| 150,174
| 0
| 20.0
| 20.0
| 0.0 |
2000-Apr-12 Wed
| ###
| 0.385
| 0.375
| 0.375
|
|
| 27.8
| 27.8
| ### |
2000-Apr-11 Tue
| ###
| 0.385
| 0.375
| 0.385
| 233,270
| 88,642
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| 0.4
| 0.4
| 66,253
| 13,250
| ###
| ###
| 0.0 |
2000-Apr-06 Thu
| 0.388
| 0.41
| 0.388
| 0.41
|
|
| 86.0
| 86.0
| ### |
2000-Apr-05 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2000-Apr-03 Mon
| 0.44
| 0.44
| 0.43
| 0.43
| 215,740
| 93,846
| ###
| ###
| ### |
2000-Mar-31 Fri
| ###
| 0.452
| 0.41
| 0.452
| 435,250
| ###
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| 0.425
| 0.43
| ###
| 0.43
| 177,681
| ###
| ###
| ###
| ### |
2000-Mar-29 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 21.0
| 21.0
| ### |
2000-Mar-28 Tue
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| 11.3
| 11.3
| ### |
2000-Mar-24 Fri
| ###
| 0.43
| ###
| 0.43
|
|
| 96.4
| 96.4
| ### |
2000-Mar-23 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| 0.4
| 0.41
| 0.4
| 0.41
| 300,450
| 121,682
| ###
| ###
| ### |
2000-Mar-21 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 92.6
| 92.6
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| 0.375
|
|
| 77.5
| 77.5
| ### |
2000-Mar-17 Fri
| 0.385
| ###
| 0.375
| 0.375
|
|
| 26.1
| 26.1
| ### |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2000-Mar-14 Tue
| ###
| 0.4
| ###
| ###
| 167,771
| 33,554
| 32.1
| 32.1
| 0.0 |
2000-Mar-13 Mon
| 0.4
| 0.42
| ###
| ###
| 135,049
| ###
| ###
| ###
| 0.0 |
2000-Mar-10 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| ###
| 0.41
| ###
| 0.41
| 290,953
| 59,645
| ###
| ###
| ### |
2000-Mar-08 Wed
| 0.4
| 0.4
| ###
| 0.4
| 235,471
| ###
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| ###
| 0.4
| ###
| 0.4
| 215,180
| ###
| 82.2
| 82.2
| 0.0 |
2000-Mar-03 Fri
| ###
| 0.4
| 0.385
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2000-Mar-02 Thu
| 0.388
| 0.4
| 0.388
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2000-Mar-01 Wed
| 0.4
| 0.4
| 0.385
| ###
| 384,758
| ###
| 20.1
| 20.1
| 0.0 |
2000-Feb-29 Tue
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| ###
| 0.42
| 0.4
| 0.4
| 250,723
| ###
| 19.9
| 19.9
| 0.0 |
2000-Feb-25 Fri
| ###
| 0.44
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Feb-24 Thu
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| 0.45
| 0.45
| 0.43
| 0.44
| 191,478
| 84,250
| ###
| ###
| ### |
2000-Feb-22 Tue
| 0.47
| 0.47
| 0.44
| 0.44
| 407,383
| 185,359
| 7.6
| 7.6
| ### |
2000-Feb-21 Mon
| 0.41
| 0.475
| ###
| 0.46
| 3,226,383
| ###
| 97.4
| 97.4
| 0.0 |
2000-Feb-18 Fri
| 0.4
| 0.43
| ###
| 0.41
| 1,241,623
| 266,948
| ###
| ###
| ### |
2000-Feb-17 Thu
| 0.4
| ###
| ###
| ###
| 139,420
| 0
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 10.7
| 10.7
| 0.0 |
2000-Feb-15 Tue
| 0.41
| ###
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2000-Feb-14 Mon
| 0.4
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2000-Feb-11 Fri
| 0.42
| ###
| ###
| ###
| 230,724
| 0
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| 0.4
| 0.41
|
|
| 76.5
| 76.5
| ### |
2000-Feb-09 Wed
| 0.4
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 89,582
| 36,280
| 26.6
| 26.6
| 0.0 |
2000-Feb-07 Mon
| 0.43
| 0.43
| 0.41
| 0.41
| 126,840
| 53,272
| ###
| ###
| ### |
2000-Feb-04 Fri
| 0.43
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2000-Feb-03 Thu
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 14.6
| 14.6
| ### |
2000-Feb-02 Wed
| 0.4
| 0.43
| ###
| 0.43
|
|
| 95.1
| 95.1
| ### |
2000-Feb-01 Tue
| 0.42
| 0.42
| 0.4
| 0.41
|
|
| 23.0
| 23.0
| ### |
2000-Jan-31 Mon
| 0.4
| ###
| ###
| ###
| 330,741
| 0
| ###
| ###
| 0.0 |
2000-Jan-28 Fri
| 0.42
| 0.42
| ###
| 0.41
| 331,957
| ###
| 18.8
| 18.8
| ### |
2000-Jan-27 Thu
| 0.427
| 0.43
| 0.42
| 0.42
| 66,754
| 28,370
| 23.8
| 23.8
| ### |
2000-Jan-25 Tue
| 0.43
| 0.43
| 0.41
| 0.42
| 270,370
| 113,555
| 16.8
| 16.8
| ### |
2000-Jan-24 Mon
| 0.44
| 0.445
| 0.425
| 0.425
| 157,447
| 68,489
| ###
| ###
| ### |
2000-Jan-21 Fri
| 0.45
| 0.455
| 0.425
| 0.43
| 193,153
| 84,987
| 8.1
| 8.1
| ### |
2000-Jan-20 Thu
| 0.487
| 0.487
| 0.45
| 0.45
| 273,275
| 128,029
| 2.0
| 2.0
| 0.0 |
2000-Jan-19 Wed
| 0.45
| 0.49
| 0.45
| 0.488
|
|
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| 0.41
| 0.43
| ###
| 0.43
| 243,857
| 52,429
| ###
| ###
| ### |
2000-Jan-17 Mon
| 0.43
| 0.44
| 0.4
| 0.4
| 410,643
| 172,470
| 4.0
| 4.0
| 0.0 |
2000-Jan-14 Fri
| ###
| 0.43
| ###
| 0.43
| 74,527
| 16,023
| ###
| ###
| ### |
2000-Jan-13 Thu
| 0.42
| 0.425
| 0.41
| 0.42
| 296,373
| ###
| 71.1
| 71.1
| ### |
2000-Jan-12 Wed
| 0.43
| 0.43
| ###
| ###
| 179,370
| ###
| ###
| ###
| 0.0 |
2000-Jan-11 Tue
| 0.425
| 0.445
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2000-Jan-10 Mon
| 0.44
| 0.44
| 0.425
| 0.425
| 102,675
| ###
| ###
| ###
| ### |
2000-Jan-07 Fri
| 0.425
| 0.44
| 0.41
| 0.43
|
|
| 81.2
| 81.2
| ### |
2000-Jan-06 Thu
| 0.44
| 0.455
| 0.425
| 0.425
| 199,848
| ###
| 10.0
| 10.0
| ### |
2000-Jan-05 Wed
| 0.455
| 0.455
| 0.43
| 0.44
| 164,822
| ###
| ###
| ###
| ### |
2000-Jan-04 Tue
| 0.455
| 0.46
| 0.45
| 0.455
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-31 Fri
| 0.46
| 0.46
| 0.43
| 0.43
|
|
| 2.6
| 2.6
| ### |
1999-Dec-30 Thu
| 0.46
| 0.46
| 0.43
| 0.43
|
|
| 2.6
| 2.6
| ### |
1999-Dec-29 Wed
| 0.455
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| 0.455
| 0.46
| 0.445
| 0.46
| 315,185
| 142,621
| 78.0
| 78.0
| 0.0 |
1999-Dec-27 Mon
| 0.455
| 0.46
| 0.445
| 0.46
| 315,185
| 142,621
| 78.0
| 78.0
| 0.0 |
1999-Dec-24 Fri
| 0.455
| 0.46
| 0.445
| 0.46
| 315,185
| 142,621
| 78.0
| 78.0
| 0.0 |
1999-Dec-23 Thu
| 0.46
| 0.46
| 0.455
| 0.455
| 272,240
| 124,549
| 30.5
| 30.5
| 0.0 |
1999-Dec-22 Wed
| 0.48
| 0.48
| 0.45
| 0.46
|
|
| 6.2
| 6.2
| 0.0 |
1999-Dec-21 Tue
| ###
| 0.48
| ###
| 0.47
| 172,246
| ###
| 80.2
| 80.2
| ### |
1999-Dec-20 Mon
| 0.47
| 0.48
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-17 Fri
| 0.49
| 0.49
| 0.47
| 0.47
| 229,856
| ###
| 9.2
| 9.2
| ### |
1999-Dec-16 Thu
| ###
| 0.5
| 0.485
| 0.49
|
|
| 31.7
| 31.7
| ### |
1999-Dec-15 Wed
| 0.484
| ###
| 0.484
| 0.49
|
|
| 76.4
| 76.4
| ### |
1999-Dec-14 Tue
| 0.49
| 0.5
| 0.48
| 0.48
| 122,770
| 60,157
| ###
| ###
| 0.0 |
1999-Dec-13 Mon
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| 11.2
| 11.2
| ### |
1999-Dec-10 Fri
| 0.54
| 0.54
| 0.51
| 0.52
|
|
| 10.3
| 10.3
| 0.0 |
1999-Dec-09 Thu
| 0.52
| 0.54
| 0.5
| 0.54
| 250,682
| 130,354
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| 0.55
| 0.55
| 0.51
| 0.51
| 457,579
| ###
| 2.4
| 2.4
| ### |
1999-Dec-07 Tue
| 0.52
| 0.56
| 0.52
| 0.54
| 638,880
| ###
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| 0.652
| 0.652
| 0.51
| 0.53
| 786,388
| ###
| ###
| ###
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| 0.59
| ###
| 1,398,141
| 412,451
| 3.6
| 3.6
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| 0.58
| ###
|
|
| 96.3
| 96.3
| 0.0 |
1999-Dec-01 Wed
| 0.51
| 0.58
| 0.5
| 0.58
|
|
| 97.9
| 97.9
| ### |
1999-Nov-30 Tue
| 0.473
| 0.5
| 0.47
| 0.5
| 312,450
| ###
| 96.0
| 96.0
| 0.0 |
1999-Nov-29 Mon
| 0.48
| 0.5
| 0.47
| 0.47
| 155,550
| 75,441
| 21.1
| 21.1
| ### |
1999-Nov-26 Fri
| ###
| 0.48
| 0.46
| 0.46
|
|
| 20.0
| 20.0
| 0.0 |
1999-Nov-25 Thu
| 0.49
| 0.49
| 0.47
| 0.48
| 139,850
| 67,128
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| 0.52
| 0.52
| 0.49
| 0.5
| 96,655
| ###
| 11.1
| 11.1
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| 0.49
| 0.49
| 151,850
| ###
| 5.9
| 5.9
| ### |
1999-Nov-22 Mon
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1999-Nov-19 Fri
| 0.54
| 0.54
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Nov-18 Thu
| 0.55
| 0.55
| 0.52
| 0.52
| 283,152
| 151,486
| 5.3
| 5.3
| 0.0 |
1999-Nov-17 Wed
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| 0.51
| 0.54
| 0.5
| 0.54
| 334,075
| ###
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| 0.51
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| 0.48
| 0.52
| 0.47
| 0.52
| 328,647
| 162,680
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 76.4
| 76.4
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| 0.455
| 0.48
|
|
| 11.0
| 11.0
| 0.0 |
1999-Nov-09 Tue
| 0.51
| 0.51
| 0.455
| 0.49
|
|
| 7.6
| 7.6
| ### |
1999-Nov-08 Mon
| 0.54
| 0.55
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1999-Nov-05 Fri
| 0.57
| 0.57
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| 0.53
| 791,249
| 0
| ###
| ###
| 0.0 |
1999-Nov-03 Wed
| 0.46
| 0.47
| 0.46
| ###
| 135,885
| 63,186
| 76.3
| 76.3
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| 0.46
| 0.46
| 18,585
| 4,274
| ###
| ###
| 0.0 |
1999-Nov-01 Mon
| 0.445
| 0.47
| 0.445
| 0.455
| 63,057
| 28,848
| 88.3
| 88.3
| 0.0 |
1999-Oct-29 Fri
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 30.8
| 30.8
| 0.0 |
1999-Oct-28 Thu
| 0.47
| 0.47
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
1999-Oct-27 Wed
| 0.455
| 0.475
| 0.455
| 0.47
| 104,525
| ###
| 89.6
| 89.6
| ### |
1999-Oct-26 Tue
| 0.455
| 0.46
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| 0.46
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| 0.42
| 0.46
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
1999-Oct-21 Thu
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| 76.6
| 76.6
| ### |
1999-Oct-20 Wed
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 3.1
| 3.1
| ### |
1999-Oct-19 Tue
| 0.41
| 0.45
| 0.41
| 0.44
|
|
| 97.1
| 97.1
| ### |
1999-Oct-18 Mon
| 0.42
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1999-Oct-15 Fri
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| ###
| 0.46
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| 0.443
| 0.45
| ###
| ###
| 85,584
| 19,256
| 15.8
| 15.8
| 0.0 |
1999-Oct-12 Tue
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| 0.455
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Oct-08 Fri
| 0.47
| 0.47
| 0.45
| 0.455
| 185,744
| 85,442
| 13.1
| 13.1
| 0.0 |
1999-Oct-07 Thu
| 0.46
| 0.47
| 0.46
| 0.47
| 261,959
| ###
| ###
| ###
| ### |
1999-Oct-06 Wed
| 0.48
| 0.48
| 0.455
| 0.455
| 209,754
| 98,059
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| 72.5
| 72.5
| 0.0 |
1999-Oct-04 Mon
| ###
| 0.47
| ###
| 0.47
|
|
| 80.8
| 80.8
| ### |
1999-Oct-01 Fri
| 0.48
| 0.49
| 0.46
| ###
| 230,552
| ###
| 11.0
| 11.0
| 0.0 |
1999-Sep-30 Thu
| 0.49
| 0.49
| 0.48
| 0.49
| 89,755
| ###
| ###
| ###
| ### |
1999-Sep-29 Wed
| 0.5
| 0.5
| 0.49
| 0.49
| 107,188
| 53,058
| 20.7
| 20.7
| ### |
1999-Sep-28 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 26.2
| 26.2
| 0.0 |
1999-Sep-27 Mon
| 0.53
| 0.53
| 0.51
| 0.52
|
|
| 17.5
| 17.5
| 0.0 |
1999-Sep-24 Fri
| 0.52
| 0.53
| 0.51
| 0.53
|
|
| 84.3
| 84.3
| 0.0 |
1999-Sep-23 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| 0.51
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| 0.52
| 0.53
| 0.5
| 0.52
| 102,825
| 52,954
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| 0.53
| 0.53
| 0.51
| 0.51
| 160,058
| ###
| ###
| ###
| ### |
1999-Sep-16 Thu
| 0.51
| 0.53
| 0.51
| 0.51
|
|
| 76.5
| 76.5
| ### |
1999-Sep-15 Wed
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 9.4
| 9.4
| ### |
1999-Sep-14 Tue
| 0.541
| 0.541
| 0.53
| 0.53
| 54,975
| ###
| ###
| ###
| 0.0 |
1999-Sep-13 Mon
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 85.1
| 85.1
| 0.0 |
1999-Sep-10 Fri
| 0.58
| 0.58
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Sep-09 Thu
| 0.55
| 0.59
| 0.55
| 0.57
| 251,681
| 143,458
| 91.4
| 91.4
| ### |
1999-Sep-08 Wed
| 0.53
| 0.56
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| 0.54
| 0.54
| 0.51
| 0.54
| 439,870
| ###
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| 0.58
| 0.58
| 0.55
| 0.56
| 309,550
| ###
| ###
| ###
| ### |
1999-Sep-03 Fri
| 0.57
| ###
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| 0.51
| 0.56
| 0.51
| 0.56
|
|
| ###
| ###
| ### |
1999-Sep-01 Wed
| 0.5
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
1999-Aug-31 Tue
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 74.2
| 74.2
| 0.0 |
1999-Aug-30 Mon
| 0.53
| 0.54
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
1999-Aug-27 Fri
| 0.54
| 0.54
| 0.52
| 0.52
| 73,420
| ###
| 5.8
| 5.8
| 0.0 |
1999-Aug-26 Thu
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| 0.56
| 0.56
| 0.52
| 0.54
|
|
| 7.1
| 7.1
| 0.0 |
1999-Aug-24 Tue
| 0.55
| 0.58
| 0.55
| 0.56
|
|
| 91.1
| 91.1
| ### |
1999-Aug-23 Mon
| 0.54
| 0.56
| 0.54
| 0.55
|
|
| 82.0
| 82.0
| ### |
1999-Aug-20 Fri
| 0.56
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
1999-Aug-19 Thu
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 84.7
| 84.7
| ### |
1999-Aug-18 Wed
| 0.55
| 0.57
| 0.52
| 0.54
| 181,443
| 98,886
| 16.3
| 16.3
| 0.0 |
1999-Aug-17 Tue
| 0.57
| 0.57
| 0.55
| 0.55
| 26,820
| ###
| ###
| ###
| ### |
1999-Aug-16 Mon
| 0.58
| 0.58
| 0.56
| 0.58
| 171,850
| 97,954
| ###
| ###
| ### |
1999-Aug-13 Fri
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| 92.3
| 92.3
| ### |
1999-Aug-12 Thu
| 0.56
| 0.56
| 0.54
| 0.54
| 72,875
| 40,081
| 7.0
| 7.0
| 0.0 |
1999-Aug-11 Wed
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| 0.56
| 0.56
| 0.52
| 0.53
|
|
| 6.7
| 6.7
| 0.0 |
1999-Aug-09 Mon
| 0.56
| 0.57
| 0.55
| 0.56
|
|
| 79.2
| 79.2
| ### |
1999-Aug-06 Fri
| 0.53
| 0.58
| 0.53
| 0.56
|
|
| 97.4
| 97.4
| ### |
1999-Aug-05 Thu
| 0.52
| 0.53
| 0.51
| 0.52
| 101,350
| ###
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| 0.54
| 0.54
| 0.52
| 0.53
| 228,650
| 121,184
| ###
| ###
| 0.0 |
1999-Aug-03 Tue
| 0.54
| 0.55
| 0.53
| 0.55
| 94,350
| 50,949
| ###
| ###
| ### |
1999-Aug-02 Mon
| 0.56
| 0.57
| 0.55
| 0.55
| 252,148
| ###
| ###
| ###
| ### |
1999-Jul-30 Fri
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| 17.6
| 17.6
| ### |
1999-Jul-29 Thu
| 0.57
| 0.57
| 0.54
| 0.57
| 188,650
| ###
| ###
| ###
| ### |
1999-Jul-28 Wed
| 0.58
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1999-Jul-27 Tue
| ###
| ###
| 0.56
| 0.58
| 182,373
| ###
| ###
| ###
| ### |
1999-Jul-26 Mon
| ###
| ###
| 0.59
| 0.59
| 299,984
| ###
| 11.4
| 11.4
| 0.0 |
1999-Jul-23 Fri
| 0.59
| ###
| 0.57
| ###
| 383,544
| ###
| 83.4
| 83.4
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| 0.58
| ###
|
|
| 3.8
| 3.8
| 0.0 |
1999-Jul-21 Wed
| 0.53
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-20 Tue
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| 0.524
| 0.524
| 0.48
| 0.5
|
|
| 7.3
| 7.3
| 0.0 |
1999-Jul-16 Fri
| 0.49
| 0.51
| 0.49
| 0.51
| 140,985
| ###
| ###
| ###
| ### |
1999-Jul-15 Thu
| 0.485
| 0.5
| 0.48
| 0.485
| 195,483
| 95,786
| 68.8
| 68.8
| 0.0 |
1999-Jul-14 Wed
| 0.47
| 0.485
| 0.47
| 0.48
|
|
| 85.8
| 85.8
| 0.0 |
1999-Jul-13 Tue
| 0.52
| 0.52
| 0.475
| 0.483
|
|
| 3.9
| 3.9
| 0.0 |
1999-Jul-12 Mon
| 0.53
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Jul-09 Fri
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| 73.2
| 73.2
| 0.0 |
1999-Jul-08 Thu
| 0.54
| 0.55
| 0.53
| 0.53
| 366,253
| 197,776
| 17.7
| 17.7
| 0.0 |
1999-Jul-07 Wed
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
1999-Jul-06 Tue
| 0.51
| 0.54
| 0.51
| 0.528
| 228,342
| 119,879
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| 0.5
| 0.52
| 0.49
| 0.51
| 200,281
| 101,141
| 79.8
| 79.8
| ### |
1999-Jul-02 Fri
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 81.9
| 81.9
| ### |
1999-Jul-01 Thu
| 0.459
| 0.49
| 0.459
| 0.475
| 504,250
| ###
| 84.9
| 84.9
| ### |
1999-Jun-30 Wed
| 0.454
| 0.475
| 0.45
| 0.455
| 581,876
| ###
| 69.0
| 69.0
| 0.0 |
1999-Jun-29 Tue
| 0.45
| 0.46
| 0.45
| 0.455
|
|
| 80.4
| 80.4
| 0.0 |
1999-Jun-28 Mon
| 0.45
| 0.46
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| 0.48
| 0.48
| 0.45
| 0.45
| 474,144
| 220,476
| 4.9
| 4.9
| 0.0 |
1999-Jun-24 Thu
| 0.48
| 0.53
| 0.48
| 0.49
| 398,746
| ###
| 85.3
| 85.3
| ### |
1999-Jun-23 Wed
| 0.46
| 0.48
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
1999-Jun-22 Tue
| 0.475
| 0.48
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
1999-Jun-21 Mon
| 0.49
| 0.49
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| 0.51
| 0.51
| 0.5
| 0.51
| 222,820
| 112,524
| ###
| ###
| ### |
1999-Jun-17 Thu
| 0.51
| 0.53
| 0.5
| 0.5
|
|
| 17.7
| 17.7
| 0.0 |
1999-Jun-16 Wed
| 0.52
| 0.52
| 0.51
| 0.51
| 25,174
| ###
| 22.2
| 22.2
| ### |
1999-Jun-15 Tue
| 0.53
| 0.53
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| 0.52
| 0.53
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| 0.53
| 0.54
| 0.51
| 0.53
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jun-09 Wed
| ###
| 0.54
| ###
| 0.54
|
|
| 95.6
| 95.6
| 0.0 |
1999-Jun-08 Tue
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Jun-07 Mon
| 0.53
| 0.54
| 0.53
| 0.54
| 135,280
| 72,374
| ###
| ###
| 0.0 |
1999-Jun-04 Fri
| 0.51
| 0.54
| 0.51
| 0.54
|
|
| 94.2
| 94.2
| 0.0 |
1999-Jun-03 Thu
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1999-Jun-02 Wed
| 0.51
| 0.51
| 0.49
| 0.51
| 192,224
| ###
| ###
| ###
| ### |
1999-Jun-01 Tue
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 7.7
| 7.7
| ### |
1999-May-31 Mon
| 0.5
| 0.53
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-May-28 Fri
| 0.52
| 0.52
| 0.5
| 0.51
|
|
| 17.5
| 17.5
| ### |
1999-May-27 Thu
| 0.52
| 0.54
| 0.51
| 0.51
|
|
| 23.5
| 23.5
| ### |
1999-May-26 Wed
| 0.53
| 0.53
| 0.51
| 0.51
| 119,750
| 62,270
| ###
| ###
| ### |
1999-May-25 Tue
| 0.54
| 0.54
| 0.52
| 0.53
| 111,370
| 59,026
| ###
| ###
| 0.0 |
1999-May-24 Mon
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 94.2
| 94.2
| 0.0 |
1999-May-21 Fri
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
1999-May-20 Thu
| 0.54
| 0.54
| 0.53
| 0.53
| 104,825
| 56,081
| 22.0
| 22.0
| 0.0 |
1999-May-19 Wed
| 0.51
| 0.54
| 0.51
| 0.54
| 108,675
| 57,054
| 94.5
| 94.5
| 0.0 |
1999-May-18 Tue
| 0.52
| 0.53
| 0.51
| 0.51
|
|
| 13.7
| 13.7
| ### |
1999-May-17 Mon
| 0.53
| 0.53
| 0.51
| 0.51
| 251,675
| 130,871
| ###
| ###
| ### |
1999-May-14 Fri
| 0.53
| 0.54
| 0.52
| 0.53
|
|
| 67.0
| 67.0
| 0.0 |
1999-May-13 Thu
| ###
| ###
| 0.53
| 0.53
| 110,858
| 29,377
| 2.6
| 2.6
| 0.0 |
1999-May-12 Wed
| ###
| ###
| 0.57
| 0.57
| 188,623
| 53,757
| 2.8
| 2.8
| ### |
1999-May-11 Tue
| 0.56
| ###
| 0.55
| ###
| 399,271
| ###
| 96.6
| 96.6
| 0.0 |
1999-May-10 Mon
| 0.53
| 0.55
| 0.51
| 0.55
| 118,171
| ###
| 92.3
| 92.3
| ### |
1999-May-07 Fri
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-May-06 Thu
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-May-05 Wed
| 0.52
| 0.52
| 0.51
| 0.51
| 87,373
| ###
| 19.9
| 19.9
| ### |
1999-May-04 Tue
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-May-03 Mon
| ###
| 0.54
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| 0.51
| 0.54
| 0.5
| 0.54
|
|
| 95.7
| 95.7
| 0.0 |
1999-Apr-29 Thu
| 0.51
| 0.52
| 0.485
| 0.5
| 245,050
| ###
| 17.4
| 17.4
| 0.0 |
1999-Apr-28 Wed
| 0.56
| 0.56
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Apr-27 Tue
| 0.55
| 0.55
| 0.54
| 0.54
| 102,651
| 55,944
| ###
| ###
| 0.0 |
1999-Apr-26 Mon
| 0.552
| 0.552
| 0.54
| 0.54
|
|
| 10.0
| 10.0
| 0.0 |
1999-Apr-23 Fri
| 0.55
| 0.56
| 0.53
| 0.54
| 130,972
| 71,379
| ###
| ###
| 0.0 |
1999-Apr-22 Thu
| 0.56
| 0.57
| 0.54
| 0.55
| 159,941
| ###
| ###
| ###
| ### |
1999-Apr-21 Wed
| 0.58
| 0.58
| 0.55
| 0.57
| 67,457
| ###
| ###
| ###
| ### |
1999-Apr-20 Tue
| 0.58
| 0.58
| 0.56
| 0.56
| 103,825
| 59,180
| 13.1
| 13.1
| ### |
1999-Apr-19 Mon
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| 0.59
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
1999-Apr-15 Thu
| 0.57
| 0.59
| 0.56
| 0.59
| 84,959
| 48,851
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| ###
| ###
| 0.56
| 0.56
| 64,986
| ###
| ###
| ###
| ### |
1999-Apr-13 Tue
| 0.57
| ###
| 0.55
| 0.55
|
|
| 10.1
| 10.1
| ### |
1999-Apr-12 Mon
| 0.56
| 0.58
| 0.55
| 0.58
| 91,350
| ###
| 93.3
| 93.3
| ### |
1999-Apr-09 Fri
| 0.57
| 0.59
| 0.56
| 0.56
|
|
| 15.1
| 15.1
| ### |
1999-Apr-08 Thu
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1999-Apr-07 Wed
| ###
| ###
| 0.58
| 0.59
| 56,759
| ###
| 15.5
| 15.5
| 0.0 |
1999-Apr-06 Tue
| 0.56
| ###
| 0.56
| ###
| 222,320
| 62,249
| 97.0
| 97.0
| 0.0 |
1999-Apr-01 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 71.9
| 71.9
| 0.0 |
1999-Mar-31 Wed
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-Mar-30 Tue
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-Mar-29 Mon
| 0.55
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
1999-Mar-26 Fri
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-Mar-25 Thu
| 0.59
| 0.59
| 0.55
| 0.57
|
|
| 6.5
| 6.5
| ### |
1999-Mar-24 Wed
| ###
| ###
| 0.55
| 0.59
|
|
| ###
| ###
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| 0.59
| ###
|
|
| 87.9
| 87.9
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
| 64,450
| 0
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| ###
| ###
| ###
| ###
| 141,550
| 0
| 2.7
| 2.7
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
| 167,022
| 0
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| 0.658
| ###
| ###
| ###
| 272,644
| 0
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| ###
| 0.7
| ###
| ###
| 175,243
| ###
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| ###
| ###
| ###
| ###
| 313,280
| 0
| ###
| ###
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| 0.59
| ###
| 306,740
| 90,488
| ###
| ###
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
| 43,941
| 0
| 76.8
| 76.8
| 0.0 |
1999-Mar-01 Mon
| ###
| ###
| ###
| ###
| 111,789
| 0
| 10.8
| 10.8
| 0.0 |
1999-Feb-26 Fri
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-25 Thu
| ###
| 0.7
| ###
| 0.7
| 83,220
| 29,126
| 93.6
| 93.6
| ### |
1999-Feb-24 Wed
| 0.7
| 0.7
| ###
| ###
| 38,480
| ###
| 12.1
| 12.1
| 0.0 |
1999-Feb-23 Tue
| ###
| 0.7
| ###
| 0.7
| 378,289
| ###
| ###
| ###
| ### |
1999-Feb-22 Mon
| 0.7
| 0.7
| ###
| ###
| 250,970
| ###
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| 0.7
| 0.71
| ###
| 0.7
| 165,352
| ###
| 65.3
| 65.3
| ### |
1999-Feb-18 Thu
| 0.72
| 0.72
| ###
| ###
| 319,655
| 115,075
| ###
| ###
| 0.0 |
1999-Feb-17 Wed
| 0.73
| 0.73
| 0.71
| 0.72
| 153,970
| 110,858
| 17.4
| 17.4
| ### |
1999-Feb-16 Tue
| 0.756
| 0.76
| 0.73
| 0.73
|
|
| 8.1
| 8.1
| 0.1 |
1999-Feb-15 Mon
| 0.79
| 0.8
| 0.76
| 0.77
|
|
| 17.4
| 17.4
| 0.1 |
1999-Feb-12 Fri
| ###
| 0.83
| 0.78
| 0.79
| 845,376
| 680,527
| 27.6
| 27.6
| ### |
1999-Feb-11 Thu
| 0.72
| 0.76
| 0.72
| 0.75
| 82,470
| 61,027
| 91.5
| 91.5
| ### |
1999-Feb-10 Wed
| 0.745
| 0.77
| 0.74
| 0.75
| 178,950
| ###
| ###
| ###
| ### |
1999-Feb-09 Tue
| 0.79
| 0.79
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
1999-Feb-08 Mon
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Feb-05 Fri
| 0.7
| 0.77
| 0.7
| 0.77
|
|
| ###
| ###
| 0.1 |
1999-Feb-04 Thu
| 0.7
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
1999-Feb-03 Wed
| 0.72
| 0.72
| ###
| ###
| 732,156
| 263,576
| ###
| ###
| 0.0 |
1999-Feb-02 Tue
| 0.75
| 0.75
| 0.72
| 0.73
| 235,555
| ###
| ###
| ###
| 0.1 |
1999-Feb-01 Mon
| 0.79
| 0.79
| 0.73
| 0.78
|
|
| ###
| ###
| 0.1 |
1999-Jan-29 Fri
| 0.79
| 0.8
| 0.77
| 0.79
| 396,740
| 311,440
| 67.9
| 67.9
| ### |
1999-Jan-28 Thu
| 0.8
| 0.81
| 0.78
| 0.8
| 272,555
| 216,681
| ###
| ###
| 0.1 |
1999-Jan-27 Wed
| 0.81
| 0.83
| 0.79
| 0.79
|
|
| 13.5
| 13.5
| ### |
1999-Jan-25 Mon
| 0.84
| 0.84
| 0.79
| 0.81
|
|
| 6.2
| 6.2
| 0.1 |
1999-Jan-22 Fri
| 0.81
| 0.85
| 0.81
| 0.84
|
|
| 90.8
| 90.8
| ### |
1999-Jan-21 Thu
| 0.84
| 0.85
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1999-Jan-20 Wed
| 0.85
| 0.85
| 0.82
| 0.84
| 335,773
| 280,370
| 21.1
| 21.1
| ### |
1999-Jan-19 Tue
| 0.85
| 0.87
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
1999-Jan-18 Mon
| 0.81
| 0.87
| 0.81
| 0.85
|
|
| ###
| ###
| ### |
1999-Jan-15 Fri
| 0.77
| 0.8
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Jan-14 Thu
| 0.79
| 0.79
| 0.77
| 0.79
|
|
| 75.3
| 75.3
| ### |
1999-Jan-13 Wed
| 0.82
| 0.82
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Jan-12 Tue
| 0.85
| 0.86
| 0.82
| 0.83
| 362,986
| ###
| 11.6
| 11.6
| ### |
1999-Jan-11 Mon
| 0.855
| 0.87
| 0.84
| 0.85
| 371,620
| ###
| ###
| ###
| ### |
1999-Jan-08 Fri
| 0.85
| 0.87
| 0.82
| 0.86
| 394,041
| ###
| 80.8
| 80.8
| ### |
1999-Jan-07 Thu
| 0.85
| 0.89
| 0.85
| 0.85
| 678,378
| 590,188
| 68.7
| 68.7
| ### |
1999-Jan-06 Wed
| 0.83
| 0.84
| 0.81
| 0.84
|
|
| 78.2
| 78.2
| ### |
1999-Jan-05 Tue
| 0.84
| 0.84
| 0.77
| 0.81
|
|
| 12.5
| 12.5
| 0.1 |
1999-Jan-04 Mon
| ###
| ###
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
1998-Dec-31 Thu
| ###
| ###
| 0.87
| ###
| 411,650
| ###
| 61.3
| 61.3
| 0.0 |
1998-Dec-30 Wed
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-29 Tue
| 0.85
| ###
| 0.85
| ###
| 2,669,075
| 1,134,356
| ###
| ###
| 0.0 |
1998-Dec-24 Thu
| 0.85
| 0.85
| 0.76
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-Dec-22 Tue
| ###
| 0.74
| ###
| 0.7
| 1,290,920
| 477,640
| 98.1
| 98.1
| ### |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
| 516,259
| 0
| 17.5
| 17.5
| 0.0 |
1998-Dec-16 Wed
| ###
| 0.7
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
1998-Dec-15 Tue
| 0.642
| ###
| ###
| ###
| 902,154
| 0
| 96.0
| 96.0
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
| 1,198,487
| 0
| 8.2
| 8.2
| 0.0 |
1998-Dec-11 Fri
| 0.7
| 0.72
| ###
| 0.71
|
|
| ###
| ###
| ### |
1998-Dec-10 Thu
| 0.76
| 0.78
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
1998-Dec-09 Wed
| ###
| 0.72
| ###
| 0.71
|
|
| ###
| ###
| ### |
1998-Dec-08 Tue
| 0.51
| 0.57
| 0.51
| ###
| 1,355,780
| 732,121
| ###
| ###
| 0.0 |
1998-Dec-07 Mon
| ###
| 0.54
| ###
| 0.51
|
|
| 92.4
| 92.4
| ### |
1998-Dec-04 Fri
| 0.46
| 0.49
| 0.46
| 0.49
|
|
| 96.1
| 96.1
| ### |
1998-Dec-03 Thu
| 0.46
| 0.47
| 0.45
| 0.47
|
|
| 91.0
| 91.0
| ### |
1998-Dec-02 Wed
| 0.455
| 0.46
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| 0.45
| ###
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
1998-Nov-30 Mon
| 0.475
| 0.475
| 0.45
| 0.46
| 213,882
| 98,920
| ###
| ###
| 0.0 |
1998-Nov-27 Fri
| ###
| 0.475
| ###
| 0.475
| 545,373
| 129,526
| 87.2
| 87.2
| ### |
1998-Nov-26 Thu
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
1998-Nov-25 Wed
| 0.455
| 0.455
| 0.44
| 0.445
| 388,650
| 173,920
| 13.3
| 13.3
| ### |
1998-Nov-24 Tue
| 0.47
| 0.475
| 0.45
| 0.46
| 572,557
| ###
| 12.9
| 12.9
| 0.0 |
1998-Nov-23 Mon
| 0.445
| 0.47
| 0.445
| ###
| 1,090,182
| 498,758
| 94.5
| 94.5
| 0.0 |
1998-Nov-20 Fri
| 0.46
| 0.46
| 0.42
| 0.42
|
|
| 1.7
| 1.7
| ### |
1998-Nov-19 Thu
| 0.41
| ###
| 0.41
| 0.45
| 2,365,256
| 484,877
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
| 816,250
| 0
| ###
| ###
| 0.0 |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| ###
| 0.345
| ###
| ###
| 688,489
| ###
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
| 93,450
| 0
| 91.2
| 91.2
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
| 95,050
| 0
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| 0.346
| ###
| 0.346
| ###
|
|
| 85.5
| 85.5
| 0.0 |
1998-Nov-06 Fri
| ###
| 0.345
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
| 196,950
| 0
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
| 131,470
| 0
| ###
| ###
| 0.0 |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
| 162,950
| 0
| 6.4
| 6.4
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
1998-Oct-27 Tue
| ###
| 0.385
| ###
| 0.375
|
|
| 92.3
| 92.3
| ### |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
| 49,251
| 0
| 4.0
| 4.0
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
| 174,676
| 0
| 95.9
| 95.9
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
| 113,040
| 0
| 89.3
| 89.3
| 0.0 |
1998-Oct-21 Wed
| 0.345
| 0.345
| ###
| ###
| 99,176
| ###
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| 0.325
| 0.345
| 451,027
| ###
| ###
| ###
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
| 108,273
| 0
| 9.3
| 9.3
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
| 159,227
| 0
| 4.4
| 4.4
| 0.0 |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
| 95,870
| 0
| ###
| ###
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
1998-Oct-07 Wed
| ###
| 0.385
| ###
| ###
| 136,559
| 26,287
| 8.9
| 8.9
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
1998-Oct-05 Mon
| ###
| 0.4
| 0.385
| 0.4
| 26,541
| ###
| 92.3
| 92.3
| 0.0 |
1998-Oct-02 Fri
| ###
| 0.4
| ###
| ###
| 138,227
| 27,645
| ###
| ###
| 0.0 |
1998-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-28 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| 72.9
| 72.9
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| 0.375
| ###
|
|
| 8.9
| 8.9
| 0.0 |
1998-Sep-24 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| 0.375
| ###
| 110,588
| ###
| 12.0
| 12.0
| 0.0 |
1998-Sep-18 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
1998-Sep-17 Thu
| 0.41
| ###
| ###
| 0.41
|
|
| 77.8
| 77.8
| ### |
1998-Sep-16 Wed
| ###
| 0.41
| ###
| 0.41
| 156,885
| ###
| 93.4
| 93.4
| ### |
1998-Sep-15 Tue
| ###
| 0.4
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
1998-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
1998-Sep-11 Fri
| 0.375
| ###
| 0.375
| 0.385
| 143,450
| ###
| 91.5
| 91.5
| 0.0 |
1998-Sep-10 Thu
| 0.4
| 0.4
| ###
| ###
| 113,250
| 22,650
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| 0.4
| 0.4
| ###
| 0.4
| 119,720
| 23,944
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| 0.4
| 0.4
| 94,485
| ###
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| 0.4
| ###
| ###
| ###
| 399,646
| 0
| ###
| ###
| 0.0 |
1998-Sep-04 Fri
| ###
| 0.385
| ###
| 0.385
| 313,350
| ###
| ###
| ###
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| 21.7
| 21.7
| 0.0 |
1998-Sep-02 Wed
| 0.42
| 0.42
| 0.4
| ###
|
|
| 9.3
| 9.3
| 0.0 |
1998-Sep-01 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 85.9
| 85.9
| 0.0 |
1998-Aug-31 Mon
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 7.9
| 7.9
| 0.0 |
1998-Aug-28 Fri
| 0.4
| 0.44
| 0.4
| 0.428
|
|
| ###
| ###
| ### |
1998-Aug-27 Thu
| 0.475
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
1998-Aug-26 Wed
| 0.45
| 0.475
| 0.45
| 0.475
| 279,541
| 129,287
| 97.2
| 97.2
| ### |
1998-Aug-25 Tue
| 0.44
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| 0.43
| 0.44
| 0.42
| 0.44
| 462,085
| ###
| ###
| ###
| ### |
1998-Aug-21 Fri
| 0.45
| 0.45
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
1998-Aug-20 Thu
| 0.45
| 0.46
| 0.445
| 0.45
|
|
| 70.3
| 70.3
| 0.0 |
1998-Aug-19 Wed
| 0.45
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
1998-Aug-18 Tue
| 0.42
| 0.445
| ###
| 0.445
| 217,781
| 48,456
| 96.1
| 96.1
| ### |
1998-Aug-17 Mon
| 0.445
| 0.445
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1998-Aug-14 Fri
| 0.45
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
1998-Aug-13 Thu
| 0.47
| 0.48
| 0.44
| ###
| 266,540
| ###
| 28.0
| 28.0
| 0.0 |
1998-Aug-12 Wed
| 0.48
| 0.48
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| 0.49
| 0.49
| 0.47
| 0.485
| 333,650
| 160,152
| 31.2
| 31.2
| 0.0 |
1998-Aug-10 Mon
| 0.52
| 0.52
| 0.49
| 0.49
| 725,920
| 366,589
| 3.4
| 3.4
| ### |
1998-Aug-07 Fri
| 0.47
| 0.51
| 0.47
| 0.51
| 731,950
| 358,655
| ###
| ###
| ### |
1998-Aug-06 Thu
| 0.48
| 0.49
| 0.47
| 0.47
| 506,150
| 242,952
| ###
| ###
| ### |
1998-Aug-05 Wed
| 0.48
| 0.49
| ###
| 0.48
|
|
| 79.7
| 79.7
| 0.0 |
1998-Aug-04 Tue
| 0.485
| 0.51
| 0.46
| 0.5
| 301,880
| ###
| 92.1
| 92.1
| 0.0 |
1998-Aug-03 Mon
| 0.53
| 0.53
| 0.49
| 0.49
| 305,540
| 155,825
| ###
| ###
| ### |
1998-Jul-31 Fri
| 0.53
| 0.55
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| 0.51
| 0.55
| 0.49
| 0.54
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| 0.475
| 0.53
| 0.475
| 0.51
|
|
| 97.2
| 97.2
| ### |
1998-Jul-27 Mon
| 0.45
| 0.47
| 0.45
| ###
| 567,250
| ###
| 94.6
| 94.6
| 0.0 |
1998-Jul-24 Fri
| 0.445
| 0.445
| 0.44
| 0.445
| 446,459
| 197,558
| 64.9
| 64.9
| ### |
1998-Jul-23 Thu
| 0.46
| ###
| 0.44
| ###
| 740,256
| 162,856
| 83.9
| 83.9
| 0.0 |
1998-Jul-22 Wed
| 0.45
| 0.485
| 0.45
| 0.46
|
|
| 89.2
| 89.2
| 0.0 |
1998-Jul-21 Tue
| 0.42
| 0.445
| 0.41
| 0.445
| 1,660,826
| ###
| 96.2
| 96.2
| ### |
1998-Jul-20 Mon
| ###
| ###
| 0.385
| ###
|
|
| 94.4
| 94.4
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
| 273,545
| 0
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| 0.41
| ###
| 0.4
| 0.4
|
|
| 12.3
| 12.3
| 0.0 |
1998-Jul-14 Tue
| ###
| 0.42
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
1998-Jul-10 Fri
| ###
| 0.353
| ###
| 0.353
| 308,248
| ###
| ###
| ###
| 0.0 |
1998-Jul-09 Thu
| 0.325
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
1998-Jul-08 Wed
| ###
| ###
| ###
| 0.325
|
|
| 6.0
| 6.0
| ### |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| 0.325
| ###
| 183,045
| 29,744
| ###
| ###
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| 0.325
| ###
|
|
| 94.7
| 94.7
| 0.0 |
1998-Jul-02 Thu
| 0.345
| ###
| ###
| ###
| 410,680
| 0
| 1.2
| 1.2
| 0.0 |
1998-Jul-01 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
1998-Jun-30 Tue
| 0.355
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| ###
| 0.355
|
|
| 82.4
| 82.4
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
| 318,026
| 0
| 4.2
| 4.2
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
| 686,786
| 0
| 22.0
| 22.0
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
1998-Jun-23 Tue
| 0.43
| 0.43
| ###
| 0.355
| 620,842
| 133,481
| 0.5
| 0.5
| 0.0 |
1998-Jun-22 Mon
| 0.45
| 0.48
| ###
| ###
| 3,748,244
| 899,578
| 1.8
| 1.8
| 0.0 |
1998-Jun-18 Thu
| 0.4
| ###
| 0.385
| ###
|
|
| 11.4
| 11.4
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
1998-Jun-16 Tue
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-15 Mon
| 0.278
| 0.325
| 0.275
| ###
|
|
| 98.7
| 98.7
| 0.0 |
1998-Jun-12 Fri
| 0.27
| 0.275
| 0.25
| 0.275
|
|
| 78.5
| 78.5
| ### |
1998-Jun-11 Thu
| ###
| ###
| 0.27
| 0.29
| 577,848
| ###
| ###
| ###
| ### |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-04 Thu
| 0.347
| 0.347
| ###
| ###
| 169,280
| 29,370
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| 0.348
| ###
| ###
| 0.345
| 294,720
| 0
| 30.5
| 30.5
| 0.0 |
1998-Jun-02 Tue
| 0.377
| 0.377
| ###
| ###
| 575,071
| ###
| 2.8
| 2.8
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| 0.375
| 646,482
| 0
| ###
| ###
| ### |
1998-May-29 Fri
| ###
| 0.43
| 0.356
| 0.4
| 2,349,147
| ###
| 97.7
| 97.7
| 0.0 |
1998-May-28 Thu
| 0.328
| ###
| ###
| ###
| 1,435,121
| 0
| ###
| ###
| 0.0 |
1998-May-27 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
1998-May-26 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| 98.7
| 98.7
| 0.0 |
1998-May-25 Mon
| ###
| ###
| 0.29
| 0.29
| 694,178
| 100,655
| 7.3
| 7.3
| ### |
1998-May-22 Fri
| ###
| 0.325
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
| 2,095,252
| 0
| ###
| ###
| 0.0 |
1998-May-20 Wed
| ###
| ###
| 0.255
| ###
| 3,817,527
| ###
| 99.8
| 99.8
| 0.0 |
1998-May-19 Tue
| 0.26
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
1998-May-18 Mon
| ###
| 0.275
| 0.259
| 0.26
|
|
| 24.4
| 24.4
| 0.0 |
1998-May-15 Fri
| 0.224
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-May-14 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 88.1
| 88.1
| ### |
1998-May-13 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 17.5
| 17.5
| ### |
1998-May-12 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-May-11 Mon
| 0.225
| 0.225
| ###
| ###
| 108,375
| ###
| 3.9
| 3.9
| 0.0 |
1998-May-08 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 298,455
| ###
| ###
| ###
| ### |
1998-May-07 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-06 Wed
| ###
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-May-05 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-04 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 77.4
| 77.4
| 0.0 |
1998-May-01 Fri
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1998-Apr-30 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Apr-29 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 264,444
| ###
| 15.0
| 15.0
| 0.0 |
1998-Apr-28 Tue
| ###
| ###
| 0.22
| 0.22
| 972,340
| 106,957
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 75.5
| 75.5
| 0.0 |
1998-Apr-24 Fri
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
1998-Apr-22 Wed
| 0.229
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1998-Apr-21 Tue
| ###
| 0.225
| ###
| 0.22
|
|
| 93.0
| 93.0
| 0.0 |
1998-Apr-20 Mon
| 0.222
| 0.23
| 0.21
| ###
| 284,750
| 62,645
| 8.0
| 8.0
| 0.0 |
1998-Apr-17 Fri
| 0.23
| 0.23
| ###
| 0.225
| 607,945
| ###
| 11.2
| 11.2
| ### |
1998-Apr-16 Thu
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1998-Apr-15 Wed
| ###
| 0.245
| 0.23
| 0.23
| 408,650
| 97,054
| 7.6
| 7.6
| ### |
1998-Apr-14 Tue
| ###
| ###
| 0.225
| 0.225
| 227,882
| ###
| 9.4
| 9.4
| ### |
1998-Apr-09 Thu
| 0.24
| 0.24
| 0.23
| ###
|
|
| 11.2
| 11.2
| 0.0 |
1998-Apr-08 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| 71.5
| 71.5
| 0.0 |
1998-Apr-07 Tue
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
1998-Apr-06 Mon
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| ###
| 0.24
| 0.23
| ###
|
|
| 84.6
| 84.6
| 0.0 |
1998-Apr-02 Thu
| 0.221
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1998-Apr-01 Wed
| ###
| 0.22
| ###
| 0.22
| 104,870
| ###
| 92.1
| 92.1
| 0.0 |
1998-Mar-31 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
1998-Mar-30 Mon
| ###
| 0.22
| ###
| 0.22
| 71,329
| 7,846
| 90.2
| 90.2
| 0.0 |
1998-Mar-27 Fri
| 0.22
| 0.22
| 0.21
| ###
| 99,151
| ###
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| 0.225
| 0.225
| ###
| 0.21
|
|
| 2.1
| 2.1
| ### |
1998-Mar-25 Wed
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 5.0
| 5.0
| ### |
1998-Mar-24 Tue
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-23 Mon
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Mar-20 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 74.7
| 74.7
| 0.0 |
1998-Mar-19 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 89.0
| 89.0
| 0.0 |
1998-Mar-18 Wed
| 0.24
| 0.245
| 0.23
| ###
|
|
| 14.3
| 14.3
| 0.0 |
1998-Mar-17 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 315,670
| ###
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| 0.25
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 80,770
| 19,384
| 78.9
| 78.9
| 0.0 |
1998-Mar-11 Wed
| 0.243
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 11.7
| 11.7
| 0.0 |
1998-Mar-09 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.3
| 93.3
| 0.0 |
1998-Mar-05 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 263,949
| ###
| 7.4
| 7.4
| 0.0 |
1998-Mar-04 Wed
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 5.6
| 5.6
| 0.0 |
1998-Mar-03 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| 0.245
| 0.26
| 0.24
| 0.25
| 278,350
| 69,587
| ###
| ###
| 0.0 |
1998-Feb-27 Fri
| 0.254
| 0.254
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 71.1
| 71.1
| 0.0 |
1998-Feb-25 Wed
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 13.2
| 13.2
| 0.0 |
1998-Feb-24 Tue
| ###
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| ###
| 0.27
| 0.255
| 0.27
| 942,626
| ###
| 87.0
| 87.0
| ### |
1998-Feb-20 Fri
| 0.245
| ###
| 0.245
| ###
|
|
| 98.1
| 98.1
| 0.0 |
1998-Feb-19 Thu
| 0.25
| 0.253
| 0.225
| 0.25
| 1,392,326
| ###
| 69.8
| 69.8
| 0.0 |
1998-Feb-18 Wed
| 0.26
| ###
| 0.255
| 0.255
|
|
| 14.1
| 14.1
| 0.0 |
1998-Feb-17 Tue
| 0.259
| 0.27
| 0.245
| 0.255
| 608,280
| ###
| ###
| ###
| 0.0 |
1998-Feb-16 Mon
| 0.23
| 0.25
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
1998-Feb-13 Fri
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
1998-Feb-12 Thu
| ###
| 0.22
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-09 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Feb-06 Fri
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Feb-03 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 87.6
| 87.6
| 0.0 |
1998-Jan-29 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Jan-28 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 86,250
| ###
| 71.5
| 71.5
| 0.0 |
1998-Jan-27 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jan-23 Fri
| ###
| 0.22
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
1998-Jan-22 Thu
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 0.9
| 0.9
| ### |
1998-Jan-21 Wed
| 0.22
| 0.22
| 0.21
| ###
| 31,350
| 6,740
| 15.3
| 15.3
| 0.0 |
1998-Jan-20 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-19 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1998-Jan-16 Fri
| 0.22
| 0.24
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Jan-14 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 87.4
| 87.4
| 0.0 |
1998-Jan-13 Tue
| 0.2
| 0.2
| ###
| 0.2
| 172,640
| ###
| 75.1
| 75.1
| 0.0 |
1998-Jan-12 Mon
| 0.2
| 0.2
| ###
| ###
| 208,576
| 20,857
| 15.9
| 15.9
| 0.0 |
1998-Jan-09 Fri
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| 8.3
| 8.3
| ### |
1998-Jan-08 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1998-Jan-07 Wed
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Jan-06 Tue
| ###
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 4.7
| 4.7
| ### |
1998-Jan-02 Fri
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| ###
| 0.27
| 0.22
| 0.255
| 705,450
| ###
| 4.0
| 4.0
| 0.0 |
1997-Dec-30 Tue
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 98.1
| 98.1
| ### |
1997-Dec-29 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Dec-24 Wed
| 0.21
| 0.21
| 0.2
| ###
| 102,640
| 21,041
| ###
| ###
| 0.0 |
1997-Dec-23 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
1997-Dec-22 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 216,871
| 48,253
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| 0.21
| 0.24
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| 0.25
| 0.25
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Dec-17 Wed
| ###
| ###
| 0.21
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-16 Tue
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Dec-15 Mon
| 0.21
| 0.21
| 0.2
| ###
| 622,573
| 127,627
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-11 Thu
| 0.245
| 0.26
| 0.2
| 0.2
|
|
| 0.2
| 0.2
| 0.0 |
1997-Dec-10 Wed
| ###
| 0.245
| 0.2
| 0.245
|
|
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 95.3
| 95.3
| 0.0 |
1997-Dec-08 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
1997-Dec-05 Fri
| 0.175
| ###
| 0.175
| 0.175
| 122,079
| 10,681
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| ###
| ###
| ###
| 0.175
| 83,471
| 0
| ###
| ###
| 0.0 |
1997-Dec-03 Wed
| 0.175
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1997-Dec-01 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 69.6
| 69.6
| 0.0 |
1997-Nov-27 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.8
| 75.8
| 0.0 |
1997-Nov-26 Wed
| 0.175
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
1997-Nov-25 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Nov-21 Fri
| ###
| ###
| 0.175
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1997-Nov-20 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 3.1
| 3.1
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| 0.185
| 0.185
| 300,355
| 27,782
| ###
| ###
| ### |
1997-Nov-17 Mon
| ###
| ###
| 0.185
| ###
| 141,650
| ###
| 77.3
| 77.3
| 0.0 |
1997-Nov-14 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 5.8
| 5.8
| ### |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| ###
| 0.2
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1997-Nov-06 Thu
| 0.2
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| 0.2
| 0.21
| ###
| 0.2
| 141,180
| 14,823
| 71.7
| 71.7
| 0.0 |
1997-Nov-04 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
1997-Oct-31 Fri
| 0.2
| 0.2
| ###
| ###
| 224,250
| 22,425
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| 0.21
| 0.22
| 0.2
| 0.2
| 277,545
| 58,284
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| 0.25
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1997-Oct-28 Tue
| 0.184
| 0.2
| 0.175
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| 0.2
| 0.23
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
1997-Oct-24 Fri
| 0.224
| 0.225
| 0.2
| 0.21
| 248,578
| 52,822
| 7.3
| 7.3
| ### |
1997-Oct-23 Thu
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 7.3
| 7.3
| ### |
1997-Oct-22 Wed
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Oct-21 Tue
| 0.255
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Oct-20 Mon
| 0.23
| 0.24
| 0.22
| 0.24
| 1,148,487
| 264,152
| ###
| ###
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-14 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
1997-Oct-13 Mon
| 0.329
| ###
| ###
| ###
| 179,450
| 0
| ###
| ###
| 0.0 |
1997-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
1997-Oct-08 Wed
| ###
| ###
| 0.345
| ###
| 38,224
| ###
| 7.8
| 7.8
| 0.0 |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
1997-Oct-06 Mon
| 0.354
| ###
| 0.354
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-03 Fri
| ###
| ###
| ###
| ###
| 251,348
| 0
| 74.3
| 74.3
| 0.0 |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| 0.355
| 0.355
| ###
| ###
| 629,879
| ###
| ###
| ###
| 0.0 |
1997-Sep-29 Mon
| ###
| 0.385
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-24 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 13.2
| 13.2
| 0.0 |
1997-Sep-23 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
1997-Sep-22 Mon
| 0.375
| ###
| 0.375
| 0.375
|
|
| 65.2
| 65.2
| ### |
1997-Sep-19 Fri
| 0.4
| 0.4
| 0.375
| ###
|
|
| 3.1
| 3.1
| 0.0 |
1997-Sep-18 Thu
| ###
| 0.4
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
1997-Sep-15 Mon
| 0.375
| 0.4
| 0.375
| 0.375
|
|
| 72.8
| 72.8
| ### |
1997-Sep-12 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
1997-Sep-11 Thu
| ###
| 0.4
| ###
| ###
| 110,387
| 22,077
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
1997-Sep-09 Tue
| ###
| 0.41
| ###
| 0.4
| 40,787
| ###
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
1997-Sep-05 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 87.4
| 87.4
| 0.0 |
1997-Sep-04 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-03 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 89.6
| 89.6
| 0.0 |
1997-Sep-02 Tue
| 0.383
| 0.385
| ###
| ###
| 259,446
| 49,943
| 5.6
| 5.6
| 0.0 |
1997-Sep-01 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| 7.0
| 7.0
| ### |
1997-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
| 303,550
| 0
| ###
| ###
| 0.0 |
1997-Aug-27 Wed
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| 74.3
| 74.3
| ### |
1997-Aug-26 Tue
| 0.425
| ###
| 0.41
| ###
|
|
| 89.3
| 89.3
| 0.0 |
1997-Aug-25 Mon
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 3.2
| 3.2
| ### |
1997-Aug-22 Fri
| 0.457
| 0.46
| 0.42
| 0.45
|
|
| 18.0
| 18.0
| 0.0 |
1997-Aug-21 Thu
| 0.47
| 0.48
| 0.455
| 0.46
| 582,278
| ###
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| 0.459
| 0.47
| 0.45
| 0.46
| 1,009,146
| ###
| 75.8
| 75.8
| 0.0 |
1997-Aug-19 Tue
| 0.426
| 0.44
| 0.426
| 0.43
|
|
| 79.7
| 79.7
| ### |
1997-Aug-18 Mon
| 0.424
| 0.424
| ###
| 0.42
|
|
| 22.9
| 22.9
| ### |
1997-Aug-15 Fri
| ###
| 0.45
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
1997-Aug-14 Thu
| 0.42
| 0.43
| ###
| 0.42
| 199,727
| 42,941
| ###
| ###
| ### |
1997-Aug-13 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 92.1
| 92.1
| 0.0 |
1997-Aug-12 Tue
| ###
| 0.4
| 0.375
| 0.385
|
|
| 85.4
| 85.4
| 0.0 |
1997-Aug-11 Mon
| 0.428
| 0.428
| ###
| ###
| 1,527,986
| 326,989
| ###
| ###
| 0.0 |
1997-Aug-08 Fri
| 0.45
| 0.45
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
1997-Aug-07 Thu
| 0.47
| 0.47
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Aug-06 Wed
| 0.47
| ###
| 0.47
| 0.48
|
|
| 85.2
| 85.2
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| 0.47
| 0.47
| 77,425
| ###
| 4.4
| 4.4
| ### |
1997-Aug-04 Mon
| ###
| 0.51
| 0.49
| ###
|
|
| 14.7
| 14.7
| 0.0 |
1997-Aug-01 Fri
| 0.54
| 0.552
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Jul-31 Thu
| 0.478
| 0.478
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
1997-Jul-30 Wed
| 0.46
| 0.475
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
1997-Jul-29 Tue
| ###
| ###
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Jul-28 Mon
| 0.46
| 0.47
| 0.45
| 0.45
| 159,187
| 73,226
| ###
| ###
| 0.0 |
1997-Jul-25 Fri
| 0.44
| 0.46
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| 0.44
| 0.44
| 0.42
| 0.43
| 125,348
| ###
| ###
| ###
| ### |
1997-Jul-23 Wed
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| 3.5
| 3.5
| ### |
1997-Jul-22 Tue
| 0.447
| 0.45
| 0.43
| 0.44
|
|
| 13.2
| 13.2
| ### |
1997-Jul-21 Mon
| 0.46
| 0.46
| 0.44
| 0.45
| 160,052
| 72,023
| 15.9
| 15.9
| 0.0 |
1997-Jul-18 Fri
| 0.47
| 0.475
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
1997-Jul-17 Thu
| 0.46
| 0.47
| 0.455
| 0.47
|
|
| 87.6
| 87.6
| ### |
1997-Jul-16 Wed
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
1997-Jul-15 Tue
| 0.48
| 0.48
| 0.47
| 0.475
| 230,477
| 109,476
| ###
| ###
| ### |
1997-Jul-14 Mon
| 0.48
| 0.49
| 0.47
| 0.485
|
|
| 82.4
| 82.4
| 0.0 |
1997-Jul-11 Fri
| 0.46
| 0.48
| 0.46
| 0.48
| 61,143
| ###
| 91.2
| 91.2
| 0.0 |
1997-Jul-10 Thu
| 0.46
| 0.46
| 0.44
| 0.46
| 1,194,380
| 537,471
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Jul-08 Tue
| 0.49
| 0.5
| 0.49
| 0.49
| 107,571
| 53,247
| ###
| ###
| ### |
1997-Jul-07 Mon
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1997-Jul-04 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 23.6
| 23.6
| ### |
1997-Jul-03 Thu
| ###
| ###
| 0.49
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| 0.49
| ###
| 159,884
| 39,171
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| ###
| 0.5
| 0.49
| 0.49
| 631,544
| ###
| ###
| ###
| ### |
1997-Jun-30 Mon
| 0.484
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
1997-Jun-27 Fri
| 0.49
| ###
| ###
| 0.485
|
|
| 19.1
| 19.1
| 0.0 |
1997-Jun-26 Thu
| 0.46
| 0.485
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| ###
| ###
| 0.45
| 0.46
|
|
| 26.2
| 26.2
| 0.0 |
1997-Jun-24 Tue
| 0.455
| 0.47
| 0.455
| 0.46
|
|
| 78.6
| 78.6
| 0.0 |
1997-Jun-23 Mon
| ###
| 0.475
| ###
| 0.47
|
|
| 82.0
| 82.0
| ### |
1997-Jun-20 Fri
| 0.445
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
1997-Jun-19 Thu
| 0.449
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-Jun-18 Wed
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| 0.452
| 0.455
| 0.44
| 0.45
|
|
| 26.5
| 26.5
| 0.0 |
1997-Jun-16 Mon
| 0.445
| 0.46
| 0.44
| 0.46
| 526,449
| ###
| 93.5
| 93.5
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| 0.44
| 0.45
| 218,271
| ###
| 8.8
| 8.8
| 0.0 |
1997-Jun-12 Thu
| 0.46
| ###
| 0.455
| ###
| 437,950
| ###
| 80.7
| 80.7
| 0.0 |
1997-Jun-11 Wed
| ###
| ###
| 0.46
| 0.46
|
|
| 28.1
| 28.1
| 0.0 |
1997-Jun-10 Tue
| 0.475
| 0.475
| 0.46
| 0.47
|
|
| 24.0
| 24.0
| ### |
1997-Jun-06 Fri
| 0.47
| 0.475
| 0.46
| 0.475
|
|
| 80.1
| 80.1
| ### |
1997-Jun-05 Thu
| 0.472
| 0.472
| 0.46
| 0.47
|
|
| 31.8
| 31.8
| ### |
1997-Jun-04 Wed
| 0.48
| 0.485
| 0.48
| 0.485
| 23,050
| 11,121
| 78.8
| 78.8
| 0.0 |
1997-Jun-03 Tue
| 0.5
| 0.5
| 0.48
| 0.48
| 72,727
| ###
| ###
| ###
| 0.0 |
1997-Jun-02 Mon
| ###
| 0.5
| 0.49
| 0.5
| 172,920
| ###
| ###
| ###
| 0.0 |
1997-May-30 Fri
| 0.45
| 0.49
| 0.45
| 0.49
| 146,375
| ###
| 98.2
| 98.2
| ### |
1997-May-29 Thu
| 0.475
| 0.475
| 0.45
| 0.47
|
|
| 18.6
| 18.6
| ### |
1997-May-28 Wed
| 0.485
| 0.485
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
1997-May-27 Tue
| 0.49
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-May-26 Mon
| 0.48
| 0.5
| 0.48
| 0.49
|
|
| 85.9
| 85.9
| ### |
1997-May-23 Fri
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| 67.9
| 67.9
| 0.0 |
1997-May-22 Thu
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-May-21 Wed
| 0.48
| ###
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
1997-May-20 Tue
| 0.49
| 0.49
| ###
| 0.47
|
|
| ###
| ###
| ### |
1997-May-19 Mon
| ###
| 0.5
| 0.485
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-May-16 Fri
| 0.49
| 0.5
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-15 Thu
| 0.5
| 0.5
| 0.49
| 0.5
| 107,885
| ###
| ###
| ###
| 0.0 |
1997-May-14 Wed
| 0.51
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-May-13 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 14.3
| 14.3
| ### |
1997-May-12 Mon
| 0.52
| 0.52
| 0.5
| 0.51
| 525,480
| ###
| 14.5
| 14.5
| ### |
1997-May-09 Fri
| 0.55
| 0.54
| 0.52
| 0.51
|
|
| ###
| ###
| ### |
1997-May-08 Thu
| 0.543
| 0.543
| 0.51
| 0.51
|
|
| 1.4
| 1.4
| ### |
1997-May-07 Wed
| 0.543
| 0.58
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
1997-May-06 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 13.4
| 13.4
| 0.0 |
1997-May-05 Mon
| 0.52
| 0.53
| 0.5
| 0.53
|
|
| 89.8
| 89.8
| 0.0 |
1997-May-02 Fri
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-May-01 Thu
| 0.56
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| ###
| ###
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
1997-Apr-29 Tue
| 0.59
| 0.59
| 0.58
| 0.59
| 202,244
| ###
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| 0.58
| ###
| 0.57
| ###
| 907,141
| ###
| ###
| ###
| 0.0 |
1997-Apr-23 Wed
| 0.5
| 0.59
| ###
| 0.55
|
|
| ###
| ###
| ### |
1997-Apr-22 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Apr-21 Mon
| 0.55
| 0.55
| 0.51
| 0.53
|
|
| 7.4
| 7.4
| 0.0 |
1997-Apr-18 Fri
| 0.56
| 0.56
| 0.55
| 0.55
| 210,143
| 116,629
| 11.4
| 11.4
| ### |
1997-Apr-17 Thu
| 0.558
| 0.57
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1997-Apr-16 Wed
| 0.5
| 0.54
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
1997-Apr-15 Tue
| 0.528
| 0.53
| 0.49
| 0.5
|
|
| 1.2
| 1.2
| 0.0 |
1997-Apr-14 Mon
| ###
| 0.52
| 0.5
| 0.51
|
|
| 17.2
| 17.2
| ### |
1997-Apr-11 Fri
| 0.45
| 0.51
| 0.45
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Apr-10 Thu
| 0.47
| 0.47
| 0.45
| 0.45
| 54,451
| 25,047
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 5.2
| 5.2
| ### |
1997-Apr-08 Tue
| ###
| 0.5
| 0.49
| 0.49
|
|
| 12.3
| 12.3
| ### |
1997-Apr-07 Mon
| 0.5
| 0.5
| 0.48
| 0.485
|
|
| 8.2
| 8.2
| 0.0 |
1997-Apr-04 Fri
| 0.49
| 0.5
| 0.48
| 0.5
|
|
| 85.3
| 85.3
| 0.0 |
1997-Apr-03 Thu
| 0.49
| 0.5
| 0.48
| 0.5
| 80,226
| ###
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| 0.5
| 0.51
| 0.48
| 0.48
| 91,986
| ###
| ###
| ###
| 0.0 |
1997-Apr-01 Tue
| 0.53
| 0.53
| 0.48
| 0.52
| 142,650
| ###
| 26.9
| 26.9
| 0.0 |
1997-Mar-27 Thu
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| 9.9
| 9.9
| 0.0 |
1997-Mar-26 Wed
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| 14.2
| 14.2
| 0.0 |
1997-Mar-25 Tue
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Mar-24 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 14.7
| 14.7
| 0.0 |
1997-Mar-21 Fri
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| 97.6
| 97.6
| ### |
1997-Mar-20 Thu
| 0.57
| 0.57
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| 0.54
| 0.57
| 0.53
| 0.57
|
|
| ###
| ###
| ### |
1997-Mar-18 Tue
| 0.55
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Mar-17 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| 0.56
| 0.56
| 0.54
| 0.55
|
|
| 21.1
| 21.1
| ### |
1997-Mar-13 Thu
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| 69.5
| 69.5
| ### |
1997-Mar-12 Wed
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
1997-Mar-11 Tue
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 87.6
| 87.6
| ### |
1997-Mar-10 Mon
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Mar-07 Fri
| 0.57
| 0.58
| 0.56
| 0.58
|
|
| 84.5
| 84.5
| ### |
1997-Mar-06 Thu
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| 66.7
| 66.7
| ### |
1997-Mar-05 Wed
| 0.56
| 0.59
| 0.55
| 0.59
|
|
| 96.4
| 96.4
| 0.0 |
1997-Mar-04 Tue
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 5.9
| 5.9
| ### |
1997-Mar-03 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 3.3
| 3.3
| 0.0 |
1997-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-25 Tue
| 0.58
| ###
| 0.58
| 0.59
| 181,177
| 52,541
| 84.3
| 84.3
| 0.0 |
1997-Feb-24 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-21 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 60,981
| ###
| 64.1
| 64.1
| ### |
1997-Feb-20 Thu
| 0.57
| 0.58
| 0.57
| 0.58
| 118,249
| ###
| 83.6
| 83.6
| ### |
1997-Feb-19 Wed
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1997-Feb-18 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 14.7
| 14.7
| ### |
1997-Feb-17 Mon
| 0.56
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
1997-Feb-14 Fri
| 0.57
| 0.58
| 0.56
| 0.56
|
|
| 19.3
| 19.3
| ### |
1997-Feb-13 Thu
| 0.57
| 0.57
| 0.56
| 0.57
| 154,650
| 87,377
| ###
| ###
| ### |
1997-Feb-12 Wed
| 0.55
| 0.56
| 0.54
| 0.55
| 167,921
| 92,356
| 66.0
| 66.0
| ### |
1997-Feb-11 Tue
| 0.53
| 0.57
| 0.52
| 0.54
|
|
| 86.8
| 86.8
| 0.0 |
1997-Feb-10 Mon
| 0.529
| 0.53
| 0.52
| 0.52
|
|
| 18.0
| 18.0
| 0.0 |
1997-Feb-07 Fri
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| 0.53
| 0.56
| 0.51
| 0.53
|
|
| 63.8
| 63.8
| 0.0 |
1997-Feb-05 Wed
| 0.59
| 0.59
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
1997-Feb-04 Tue
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1997-Feb-03 Mon
| 0.588
| 0.59
| 0.58
| 0.58
| 84,156
| ###
| ###
| ###
| ### |
1997-Jan-31 Fri
| 0.55
| 0.58
| 0.55
| 0.58
| 81,482
| ###
| 95.7
| 95.7
| ### |
1997-Jan-30 Thu
| 0.55
| 0.56
| 0.53
| 0.56
| 96,550
| ###
| ###
| ###
| ### |
1997-Jan-29 Wed
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1997-Jan-28 Tue
| 0.577
| 0.58
| 0.57
| 0.57
| 66,650
| 38,323
| ###
| ###
| ### |
1997-Jan-24 Fri
| 0.59
| 0.59
| 0.58
| 0.58
| 125,143
| ###
| ###
| ###
| ### |
1997-Jan-23 Thu
| 0.58
| 0.59
| 0.58
| 0.59
| 50,350
| 29,454
| 85.5
| 85.5
| 0.0 |
1997-Jan-22 Wed
| 0.625
| 0.625
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| 92.6
| 92.6
| ### |
1997-Jan-16 Thu
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| 14.4
| 14.4
| 0.0 |
1997-Jan-15 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| 0.54
| 0.54
| 0.53
| 0.54
| 50,229
| 26,872
| 75.3
| 75.3
| 0.0 |
1997-Jan-13 Mon
| 0.56
| 0.56
| 0.55
| 0.55
| 66,271
| 36,780
| ###
| ###
| ### |
1997-Jan-10 Fri
| 0.54
| 0.55
| 0.54
| 0.55
| 60,929
| ###
| 85.1
| 85.1
| ### |
1997-Jan-09 Thu
| 0.54
| 0.54
| 0.53
| 0.53
| 115,346
| ###
| 15.5
| 15.5
| 0.0 |
1997-Jan-08 Wed
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 5.1
| 5.1
| 0.0 |
1997-Jan-07 Tue
| 0.57
| 0.57
| 0.55
| 0.57
| 74,346
| ###
| 75.9
| 75.9
| ### |
1997-Jan-06 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1997-Jan-03 Fri
| 0.58
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1997-Jan-02 Thu
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1996-Dec-31 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1996-Dec-30 Mon
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 83.7
| 83.7
| 0.0 |
1996-Dec-27 Fri
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 83.6
| 83.6
| ### |
1996-Dec-24 Tue
| ###
| 0.55
| 0.53
| 0.55
| 392,250
| ###
| ###
| ###
| ### |
1996-Dec-23 Mon
| 0.53
| 0.54
| 0.53
| 0.53
| 776,170
| 415,250
| 68.5
| 68.5
| 0.0 |
1996-Dec-20 Fri
| 0.542
| 0.542
| 0.53
| 0.53
|
|
| 11.7
| 11.7
| 0.0 |
1996-Dec-19 Thu
| 0.54
| 0.54
| 0.53
| 0.53
| 49,750
| ###
| 10.7
| 10.7
| 0.0 |
1996-Dec-18 Wed
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 85.4
| 85.4
| 0.0 |
1996-Dec-17 Tue
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| 0.54
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| 0.55
| 0.55
| 0.52
| 0.52
| 98,323
| ###
| 3.1
| 3.1
| 0.0 |
1996-Dec-12 Thu
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1996-Dec-11 Wed
| ###
| 0.58
| 0.54
| 0.56
|
|
| 21.9
| 21.9
| ### |
1996-Dec-10 Tue
| 0.54
| 0.55
| 0.54
| 0.55
| 101,788
| 55,474
| 82.5
| 82.5
| ### |
1996-Dec-09 Mon
| 0.52
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1996-Dec-06 Fri
| 0.525
| 0.54
| 0.52
| 0.53
| 303,550
| 160,881
| ###
| ###
| 0.0 |
1996-Dec-05 Thu
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| ###
| ###
| 0.53
| 0.53
|
|
| 3.8
| 3.8
| 0.0 |
1996-Dec-03 Tue
| 0.57
| 0.57
| 0.56
| 0.56
| 56,187
| 31,745
| 18.4
| 18.4
| ### |
1996-Dec-02 Mon
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
1996-Nov-29 Fri
| 0.59
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
1996-Nov-28 Thu
| ###
| 0.59
| ###
| 0.59
| 159,482
| 47,047
| ###
| ###
| 0.0 |
1996-Nov-27 Wed
| 0.53
| 0.56
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| 0.57
| 0.57
| ###
| ###
| 282,440
| ###
| 0.6
| 0.6
| 0.0 |
1996-Nov-25 Mon
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1996-Nov-22 Fri
| ###
| ###
| 0.58
| 0.58
| 89,482
| 25,949
| 9.9
| 9.9
| ### |
1996-Nov-21 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 16.6
| 16.6
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| ###
| ###
| 179,320
| 0
| 64.4
| 64.4
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
| 93,950
| 0
| 10.8
| 10.8
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
| 117,740
| 0
| 7.6
| 7.6
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
| 157,780
| 0
| 85.4
| 85.4
| 0.0 |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
| 98,675
| 0
| ###
| ###
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
| 98,340
| 0
| 67.3
| 67.3
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
| 445,320
| 0
| 34.6
| 34.6
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| 0.57
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
1996-Oct-09 Wed
| 0.57
| ###
| 0.56
| 0.57
|
|
| 77.8
| 77.8
| ### |
1996-Oct-08 Tue
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-01 Tue
| 0.543
| 0.56
| 0.51
| 0.56
|
|
| ###
| ###
| ### |
1996-Sep-30 Mon
| 0.656
| ###
| 0.58
| 0.58
|
|
| 0.2
| 0.2
| ### |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
1996-Sep-26 Thu
| 0.781
| 0.785
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
1996-Sep-25 Wed
| ###
| 0.82
| 0.8
| 0.82
|
|
| 86.6
| 86.6
| 0.1 |
1996-Sep-24 Tue
| ###
| 0.83
| ###
| 0.82
|
|
| 85.2
| 85.2
| 0.1 |
1996-Sep-23 Mon
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
1996-Sep-20 Fri
| 0.84
| 0.84
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1996-Sep-19 Thu
| 0.87
| 0.87
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
1996-Sep-18 Wed
| 0.84
| 0.87
| 0.84
| 0.87
|
|
| 95.9
| 95.9
| 0.1 |
1996-Sep-17 Tue
| 0.84
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
1996-Sep-16 Mon
| ###
| 0.84
| 0.82
| 0.83
|
|
| 23.6
| 23.6
| ### |
1996-Sep-13 Fri
| 0.83
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
1996-Sep-12 Thu
| 0.83
| 0.85
| 0.82
| 0.84
|
|
| 83.9
| 83.9
| ### |
1996-Sep-11 Wed
| 0.85
| 0.85
| 0.81
| 0.81
|
|
| 3.7
| 3.7
| 0.1 |
1996-Sep-10 Tue
| 0.86
| 0.87
| 0.84
| 0.85
|
|
| 19.4
| 19.4
| ### |
1996-Sep-09 Mon
| ###
| 0.87
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
1996-Sep-06 Fri
| 0.87
| 0.87
| 0.83
| 0.83
|
|
| 2.5
| 2.5
| ### |
1996-Sep-05 Thu
| 0.84
| ###
| 0.84
| 0.89
|
|
| ###
| ###
| ### |
1996-Sep-04 Wed
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| 88.6
| 88.6
| ### |
1996-Sep-03 Tue
| 0.83
| 0.84
| 0.8
| 0.82
|
|
| 21.2
| 21.2
| 0.1 |
1996-Sep-02 Mon
| 0.84
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1996-Aug-30 Fri
| 0.78
| 0.86
| 0.78
| 0.84
|
|
| ###
| ###
| ### |
1996-Aug-29 Thu
| 0.778
| 0.79
| 0.77
| 0.78
|
|
| 73.1
| 73.1
| 0.1 |
1996-Aug-28 Wed
| 0.77
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
1996-Aug-27 Tue
| 0.77
| 0.79
| 0.76
| 0.77
|
|
| 76.0
| 76.0
| 0.1 |
1996-Aug-26 Mon
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 85.8
| 85.8
| 0.1 |
1996-Aug-23 Fri
| 0.75
| 0.77
| 0.74
| 0.77
|
|
| ###
| ###
| 0.1 |
1996-Aug-22 Thu
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| 93.8
| 93.8
| ### |
1996-Aug-21 Wed
| 0.74
| 0.74
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
1996-Aug-20 Tue
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1996-Aug-19 Mon
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 9.1
| 9.1
| ### |
1996-Aug-16 Fri
| 0.722
| 0.77
| 0.722
| 0.77
|
|
| 95.4
| 95.4
| 0.1 |
1996-Aug-15 Thu
| ###
| 0.71
| ###
| 0.7
|
|
| 97.3
| 97.3
| ### |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| 0.673
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| ###
| 0.71
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
1996-Aug-05 Mon
| 0.655
| 0.7
| ###
| 0.7
|
|
| 98.5
| 98.5
| ### |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
1996-Jul-30 Tue
| 0.653
| 0.653
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-25 Thu
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-24 Wed
| 0.72
| 0.72
| ###
| 0.7
|
|
| 12.9
| 12.9
| ### |
1996-Jul-23 Tue
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 10.7
| 10.7
| 0.1 |
1996-Jul-22 Mon
| 0.76
| 0.77
| 0.73
| 0.75
|
|
| 17.2
| 17.2
| ### |
1996-Jul-19 Fri
| ###
| 0.81
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1996-Jul-18 Thu
| 0.723
| 0.77
| 0.723
| 0.77
|
|
| ###
| ###
| 0.1 |
1996-Jul-17 Wed
| 0.73
| 0.77
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1996-Jul-16 Tue
| 0.727
| 0.74
| ###
| 0.72
|
|
| ###
| ###
| ### |
1996-Jul-15 Mon
| 0.83
| 0.83
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
1996-Jul-12 Fri
| 0.827
| 0.83
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
1996-Jul-11 Thu
| 0.879
| 0.879
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
1996-Jul-10 Wed
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 82.9
| 82.9
| 0.1 |
1996-Jul-09 Tue
| 0.85
| 0.86
| 0.84
| 0.86
|
|
| 83.9
| 83.9
| ### |
1996-Jul-08 Mon
| 0.86
| 0.87
| 0.85
| 0.86
|
|
| 83.3
| 83.3
| ### |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Jul-04 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
1996-Jul-02 Tue
| 0.827
| 0.85
| 0.82
| 0.84
|
|
| 83.7
| 83.7
| ### |
1996-Jul-01 Mon
| ###
| 0.84
| 0.8
| 0.8
|
|
| 2.5
| 2.5
| 0.1 |
|