End of day Prices (full format), 600 Days for (PTM) PLATINUM ASSET MANAGEMENT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
2021-Nov-30 Tue
| 2.71
| 2.745
| ###
| 2.71
| 2,642,520
| 3,626,858
| 61.4
| 61.4
| ### |
2021-Nov-29 Mon
| ###
| 2.72
| ###
| 2.7
|
|
| 76.3
| 76.3
| 0.2 |
2021-Nov-26 Fri
| 2.78
| 2.78
| ###
| ###
| 3,166,888
| 4,401,974
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 2.77
| 2.78
| 2.755
| 2.77
| 1,861,488
| ###
| ###
| ###
| 0.2 |
2021-Nov-24 Wed
| 2.78
| 2.81
| 2.75
| 2.77
| 2,280,228
| ###
| ###
| ###
| 0.2 |
2021-Nov-23 Tue
| 2.79
| 2.82
| 2.77
| 2.79
|
|
| 69.4
| 69.4
| ### |
2021-Nov-22 Mon
| 2.82
| 2.83
| 2.77
| 2.8
| 2,627,345
| ###
| ###
| ###
| 0.2 |
2021-Nov-19 Fri
| 2.86
| 2.87
| ###
| 2.84
| 1,481,575
| ###
| ###
| ###
| 0.2 |
2021-Nov-18 Thu
| 2.85
| 2.885
| 2.83
| 2.85
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| 2.84
| ###
| 2.81
| 2.87
|
|
| ###
| ###
| ### |
2021-Nov-16 Tue
| ###
| ###
| 2.83
| 2.83
| 1,897,051
| 2,684,327
| 22.2
| 22.2
| 0.2 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 1,626,620
| 0
| 27.6
| 27.6
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 1,956,958
| 0
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 2.985
| 3
|
|
| ###
| ###
| 0.2 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 3,812,775
| 0
| 23.6
| 23.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 2,715,343
| 0
| 73.6
| 73.6
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 3,774,820
| 0
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 3,512,845
| 0
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 3,797,047
| 0
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 2,485,022
| 0
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 2,759,421
| 0
| 22.8
| 22.8
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 3,639,121
| 0
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| 3.025
| ###
| 5,123,021
| ###
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 3
| ###
| 3
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 10,504,471
| 0
| 18.0
| 18.0
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 6,793,448
| 0
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 16,928,828
| 0
| 9.3
| 9.3
| 0.0 |
2021-Oct-14 Thu
| 3.26
| 3.27
| ###
| 3.21
|
|
| 23.2
| 23.2
| ### |
2021-Oct-13 Wed
| ###
| 3.29
| ###
| 3.25
| 2,285,859
| ###
| 84.1
| 84.1
| 0.2 |
2021-Oct-12 Tue
| ###
| 3.22
| ###
| ###
| 2,843,020
| ###
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| 3.2
|
|
| 15.4
| 15.4
| 0.2 |
2021-Oct-08 Fri
| 3.42
| 3.42
| ###
| ###
| 1,750,783
| ###
| 26.7
| 26.7
| 0.0 |
2021-Oct-07 Thu
| 3.41
| 3.45
| ###
| ###
| 1,893,543
| ###
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| 3.45
| ###
| ###
| 2,680,422
| 4,623,727
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 3.42
| 3.43
| ###
| ###
| 3,033,189
| ###
| 21.1
| 21.1
| 0.0 |
2021-Oct-04 Mon
| 3.5
| 3.51
| 3.45
| 3.48
| 1,079,381
| 3,756,245
| 39.4
| 39.4
| 0.2 |
2021-Oct-01 Fri
| 3.5
| 3.52
| 3.42
| 3.47
| 1,189,978
| 4,129,223
| 34.9
| 34.9
| 0.2 |
2021-Sep-30 Thu
| 3.57
| 3.58
| 3.53
| 3.54
|
|
| ###
| ###
| 0.3 |
2021-Sep-29 Wed
| 3.57
| 3.59
| 3.53
| 3.54
|
|
| ###
| ###
| 0.3 |
2021-Sep-28 Tue
| 3.56
| ###
| 3.55
| 3.59
| 1,059,850
| ###
| 83.7
| 83.7
| ### |
2021-Sep-27 Mon
| 3.54
| 3.59
| 3.51
| 3.57
| 1,172,987
| ###
| ###
| ###
| 0.3 |
2021-Sep-24 Fri
| 3.58
| 3.59
| 3.5
| 3.52
| 989,282
| ###
| 26.7
| 26.7
| ### |
2021-Sep-23 Thu
| 3.54
| ###
| 3.53
| 3.59
|
|
| 70.3
| 70.3
| ### |
2021-Sep-22 Wed
| 3.45
| 3.5
| 3.42
| 3.48
| 1,213,943
| 4,200,242
| ###
| ###
| 0.2 |
2021-Sep-21 Tue
| 3.48
| 3.52
| 3.45
| 3.47
|
|
| ###
| ###
| 0.2 |
2021-Sep-20 Mon
| 3.58
| ###
| 3.5
| 3.51
| 1,369,886
| ###
| 49.4
| 49.4
| ### |
2021-Sep-17 Fri
| ###
| 3.7
| 3.56
| ###
| 3,819,651
| ###
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| 3.58
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 3.55
| ###
| 3.51
| 3.59
| 1,471,282
| ###
| 75.0
| 75.0
| ### |
2021-Sep-14 Tue
| ###
| ###
| 3.55
| 3.56
|
|
| 19.8
| 19.8
| 0.3 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 743,045
| 0
| 70.5
| 70.5
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| 3.59
| ###
| 1,305,545
| 2,343,453
| 62.4
| 62.4
| 0.0 |
2021-Sep-09 Thu
| 3.73
| 3.77
| ###
| ###
| 1,838,724
| ###
| 38.1
| 38.1
| 0.0 |
2021-Sep-08 Wed
| 3.77
| 3.81
| 3.73
| 3.75
|
|
| ###
| ###
| 0.3 |
2021-Sep-07 Tue
| 3.75
| 3.88
| 3.75
| 3.84
| 1,835,950
| 7,004,149
| 85.2
| 85.2
| 0.3 |
2021-Sep-06 Mon
| 3.82
| 3.84
| 3.71
| 3.75
| 2,275,652
| 8,590,586
| ###
| ###
| 0.3 |
2021-Sep-03 Fri
| 3.85
| ###
| 3.82
| 3.84
|
|
| 32.1
| 32.1
| 0.3 |
2021-Sep-02 Thu
| 3.87
| ###
| 3.78
| 3.84
| 2,437,773
| ###
| ###
| ###
| 0.3 |
2021-Sep-01 Wed
| ###
| 4
| ###
| ###
| 1,133,641
| 2,267,282
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| 4
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| 4.025
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 5,007,283
| 0
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| 4.29
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2021-Aug-24 Tue
| 4.25
| ###
| 4.25
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2021-Aug-23 Mon
| 4.2
| 4.26
| ###
| 4.23
| 1,084,576
| 2,310,146
| ###
| ###
| 0.3 |
2021-Aug-20 Fri
| 4.2
| 4.22
| ###
| ###
|
|
| 51.5
| 51.5
| 0.0 |
2021-Aug-19 Thu
| ###
| 4.2
| ###
| ###
| 1,206,784
| 2,534,246
| 70.9
| 70.9
| 0.0 |
2021-Aug-18 Wed
| ###
| 4.23
| ###
| ###
| 660,873
| 1,397,746
| 66.7
| 66.7
| 0.0 |
2021-Aug-17 Tue
| 4.23
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 4.25
| 4.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 4.26
| 4.29
| 4.2
| 4.25
|
|
| 35.4
| 35.4
| ### |
2021-Aug-12 Thu
| 4.29
| ###
| 4.24
| 4.27
|
|
| ###
| ###
| ### |
2021-Aug-11 Wed
| 4.22
| 4.29
| 4.22
| 4.26
|
|
| ###
| ###
| 0.3 |
2021-Aug-10 Tue
| 4.27
| 4.27
| ###
| 4.22
|
|
| 27.8
| 27.8
| ### |
2021-Aug-09 Mon
| ###
| 4.28
| ###
| 4.23
|
|
| 78.2
| 78.2
| 0.3 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 877,728
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| 4.22
| ###
| 4.2
| 682,621
| ###
| 76.3
| 76.3
| ### |
2021-Aug-03 Tue
| ###
| 4.2
| 4.145
| ###
| 1,048,189
| ###
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2021-Jul-30 Fri
| ###
| 4.2
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 4.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| 4.24
| 4.26
| 978,584
| ###
| ###
| ###
| 0.3 |
2021-Jul-26 Mon
| ###
| ###
| 4.29
| ###
| 680,081
| 1,458,773
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 4.29
| 4.4
| 4.27
| ###
| 1,065,747
| ###
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2021-Jul-21 Wed
| 4.27
| ###
| 4.26
| 4.28
| 1,282,087
| 2,730,845
| ###
| ###
| 0.3 |
2021-Jul-20 Tue
| 4.21
| 4.26
| ###
| 4.2
| 1,476,159
| ###
| ###
| ###
| ### |
2021-Jul-19 Mon
| 4.26
| ###
| 4.22
| 4.27
| 1,358,858
| ###
| ###
| ###
| ### |
2021-Jul-16 Fri
| ###
| ###
| 4.28
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 4.29
| ###
| 1,308,945
| 2,807,687
| 75.3
| 75.3
| 0.0 |
2021-Jul-14 Wed
| 4.23
| ###
| ###
| ###
| 2,021,385
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 4.45
| 4.45
| 4.21
| 4.22
| 4,483,183
| 19,412,182
| ###
| ###
| ### |
2021-Jul-12 Mon
| 4.56
| 4.655
| 4.56
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2021-Jul-09 Fri
| 4.55
| 4.57
| 4.47
| 4.55
| 822,048
| 3,715,656
| 72.6
| 72.6
| 0.3 |
2021-Jul-08 Thu
| 4.73
| 4.73
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| 4.73
| ###
| ###
| 708,648
| 1,675,952
| 67.0
| 67.0
| 0.0 |
2021-Jul-06 Tue
| 4.8
| 4.83
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2021-Jul-05 Mon
| 4.84
| 4.89
| 4.79
| 4.8
|
|
| 35.0
| 35.0
| 0.3 |
2021-Jul-02 Fri
| 4.84
| 4.89
| 4.83
| 4.84
| 477,470
| ###
| ###
| ###
| 0.3 |
2021-Jul-01 Thu
| ###
| ###
| 4.84
| 4.85
| 577,158
| 1,396,722
| 25.2
| 25.2
| ### |
2021-Jun-30 Wed
| ###
| ###
| 4.86
| ###
| 529,444
| 1,286,548
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 4.85
| ###
| ###
| 4.89
| 416,223
| 0
| ###
| ###
| ### |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 906,125
| 0
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 4.72
| ###
| 4.71
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2021-Jun-23 Wed
| 4.75
| 4.84
| 4.72
| 4.75
| 726,826
| 3,474,228
| 70.0
| 70.0
| ### |
2021-Jun-22 Tue
| 4.85
| 4.87
| 4.77
| 4.8
| 1,115,123
| ###
| 31.0
| 31.0
| 0.3 |
2021-Jun-21 Mon
| 4.85
| 4.85
| ###
| 4.77
| 516,147
| 1,251,656
| ###
| ###
| ### |
2021-Jun-18 Fri
| ###
| 4.975
| 4.89
| ###
| 1,447,349
| 7,139,048
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2021-Jun-16 Wed
| 4.85
| 4.875
| 4.79
| 4.87
|
|
| ###
| ###
| 0.3 |
2021-Jun-15 Tue
| ###
| ###
| 4.8
| 4.86
| 1,123,181
| ###
| ###
| ###
| 0.3 |
2021-Jun-11 Fri
| 4.78
| ###
| 4.745
| ###
| 1,509,158
| 3,580,477
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 4.72
| 4.82
| ###
| 4.79
|
|
| ###
| ###
| 0.3 |
2021-Jun-09 Wed
| 4.75
| 4.86
| ###
| ###
| 989,451
| ###
| 26.2
| 26.2
| 0.0 |
2021-Jun-08 Tue
| 4.75
| 4.85
| 4.75
| 4.77
|
|
| 72.9
| 72.9
| ### |
2021-Jun-07 Mon
| 4.76
| 4.87
| 4.76
| 4.78
| 957,957
| ###
| ###
| ###
| ### |
2021-Jun-04 Fri
| ###
| ###
| 4.645
| 4.78
| 1,158,323
| ###
| ###
| ###
| ### |
2021-Jun-03 Thu
| ###
| ###
| 4.585
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| 4.57
| ###
| 633,076
| 1,446,578
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| 4.72
| 4.58
| ###
| 616,282
| ###
| 35.0
| 35.0
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 673,053
| 0
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 4.58
| ###
| 3,368,855
| 7,714,677
| 32.9
| 32.9
| 0.0 |
2021-May-26 Wed
| ###
| ###
| 4.58
| ###
| 523,523
| ###
| 36.1
| 36.1
| 0.0 |
2021-May-25 Tue
| ###
| ###
| 4.57
| ###
| 564,056
| ###
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| 4.57
| ###
| 706,958
| ###
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| 4.59
| ###
| 568,384
| 1,304,441
| 70.3
| 70.3
| 0.0 |
2021-May-20 Thu
| 4.54
| 4.57
| 4.52
| 4.57
| 697,883
| 3,171,878
| ###
| ###
| ### |
2021-May-19 Wed
| ###
| ###
| 4.55
| 4.55
|
|
| 35.4
| 35.4
| 0.3 |
2021-May-18 Tue
| ###
| 4.73
| ###
| 4.73
| 635,545
| ###
| 82.2
| 82.2
| 0.3 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 3,821,486
| 0
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| 4.54
| 4.58
| 496,687
| 1,127,479
| 40.8
| 40.8
| 0.3 |
2021-May-12 Wed
| 4.55
| ###
| 4.55
| 4.59
| 407,852
| ###
| 78.1
| 78.1
| 0.3 |
2021-May-11 Tue
| ###
| 4.71
| 4.55
| 4.59
|
|
| 42.8
| 42.8
| 0.3 |
2021-May-10 Mon
| 4.75
| ###
| ###
| 4.72
| 948,488
| 0
| ###
| ###
| 0.3 |
2021-May-07 Fri
| ###
| 4.8
| ###
| 4.8
|
|
| ###
| ###
| 0.3 |
2021-May-06 Thu
| ###
| ###
| 4.56
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 4.59
| ###
| 4.59
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2021-May-04 Tue
| ###
| ###
| 4.57
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2021-May-03 Mon
| ###
| 4.71
| 4.57
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2021-Apr-30 Fri
| 4.72
| 4.75
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2021-Apr-29 Thu
| 4.75
| 4.78
| 4.7
| 4.74
| 1,267,053
| ###
| ###
| ###
| 0.3 |
2021-Apr-28 Wed
| 4.8
| 4.825
| 4.74
| 4.76
| 486,325
| 2,325,849
| ###
| ###
| ### |
2021-Apr-27 Tue
| 4.79
| 4.85
| 4.75
| 4.76
| 532,774
| ###
| 36.1
| 36.1
| ### |
2021-Apr-26 Mon
| 4.86
| ###
| 4.8
| 4.81
|
|
| ###
| ###
| ### |
2021-Apr-23 Fri
| 4.7
| 4.88
| 4.7
| 4.86
| 1,207,821
| ###
| 89.7
| 89.7
| 0.3 |
2021-Apr-22 Thu
| 4.7
| 4.76
| 4.685
| 4.75
|
|
| 76.6
| 76.6
| ### |
2021-Apr-21 Wed
| ###
| 4.7
| ###
| 4.7
| 1,008,987
| ###
| 80.8
| 80.8
| 0.3 |
2021-Apr-20 Tue
| 4.81
| 4.82
| 4.7
| 4.74
|
|
| ###
| ###
| 0.3 |
2021-Apr-19 Mon
| 4.83
| 4.87
| ###
| 4.83
| 684,054
| 1,665,671
| ###
| ###
| 0.3 |
2021-Apr-16 Fri
| 4.84
| ###
| 4.76
| 4.81
| 607,572
| 1,446,021
| ###
| ###
| ### |
2021-Apr-15 Thu
| 4.85
| 4.87
| 4.81
| 4.86
|
|
| 65.1
| 65.1
| 0.3 |
2021-Apr-14 Wed
| 4.85
| ###
| 4.83
| 4.88
|
|
| 71.0
| 71.0
| 0.3 |
2021-Apr-13 Tue
| 4.82
| ###
| 4.78
| 4.84
|
|
| ###
| ###
| 0.3 |
2021-Apr-12 Mon
| ###
| ###
| 4.77
| 4.84
| 1,191,374
| 2,841,426
| ###
| ###
| 0.3 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 5
| ###
| ###
| ###
| 556,725
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 859,978
| 0
| 24.9
| 24.9
| 0.0 |
2021-Apr-01 Thu
| ###
| 5
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 5
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2021-Mar-30 Tue
| ###
| ###
| ###
| 5
|
|
| 48.4
| 48.4
| 0.4 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| 4.88
| ###
| 708,772
| ###
| 70.7
| 70.7
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| 4.81
| 4.86
|
|
| ###
| ###
| 0.3 |
2021-Mar-23 Tue
| 4.85
| 4.955
| 4.85
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2021-Mar-22 Mon
| 5
| ###
| 4.86
| 4.89
| 598,078
| 1,453,329
| 25.5
| 25.5
| ### |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 1,673,080
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 4.8
| 4.85
| 4.79
| 4.82
|
|
| ###
| ###
| 0.3 |
2021-Mar-16 Tue
| 4.83
| 4.86
| 4.76
| 4.86
|
|
| 66.1
| 66.1
| 0.3 |
2021-Mar-15 Mon
| 4.78
| 4.87
| 4.75
| 4.84
| 889,445
| ###
| ###
| ###
| 0.3 |
2021-Mar-12 Fri
| 4.75
| 4.81
| 4.75
| 4.78
|
|
| 60.3
| 60.3
| ### |
2021-Mar-11 Thu
| 4.87
| ###
| 4.76
| 4.79
|
|
| 24.4
| 24.4
| 0.3 |
2021-Mar-10 Wed
| 4.82
| ###
| 4.79
| 4.86
|
|
| ###
| ###
| 0.3 |
2021-Mar-09 Tue
| 4.74
| ###
| 4.71
| 4.8
|
|
| ###
| ###
| 0.3 |
2021-Mar-08 Mon
| ###
| 4.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| 4.645
| ###
| ###
| 1,603,421
| 3,723,945
| 76.9
| 76.9
| 0.0 |
2021-Mar-04 Thu
| 4.53
| 4.55
| 4.42
| 4.51
| 1,287,024
| ###
| 57.4
| 57.4
| 0.3 |
2021-Mar-03 Wed
| ###
| ###
| 4.485
| 4.55
|
|
| ###
| ###
| 0.3 |
2021-Mar-02 Tue
| ###
| ###
| 4.57
| ###
|
|
| 42.5
| 42.5
| 0.0 |
2021-Mar-01 Mon
| ###
| 4.8
| ###
| 4.78
| 1,262,484
| ###
| ###
| ###
| ### |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 1,936,573
| 0
| 8.4
| 8.4
| 0.0 |
2021-Feb-25 Thu
| 4.73
| ###
| 4.72
| ###
| 2,466,180
| 5,820,184
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 4.4
| ###
| 4.4
| ###
| 1,742,144
| ###
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 1,538,320
| 0
| 94.7
| 94.7
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| 4.41
| 4.29
| ###
| 906,740
| ###
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 4.42
| 4.45
| ###
| 4.42
|
|
| 72.2
| 72.2
| 0.3 |
2021-Feb-17 Wed
| 4.41
| 4.52
| ###
| 4.49
|
|
| ###
| ###
| ### |
2021-Feb-16 Tue
| ###
| 4.43
| ###
| ###
| 1,082,084
| ###
| 72.3
| 72.3
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 523,549
| 0
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| 4.26
| ###
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 4.25
| ###
| 4.21
| 4.29
|
|
| 81.1
| 81.1
| ### |
2021-Feb-10 Wed
| ###
| ###
| 4.25
| 4.29
|
|
| ###
| ###
| ### |
2021-Feb-09 Tue
| ###
| 4.4
| 4.29
| 4.29
|
|
| 30.2
| 30.2
| ### |
2021-Feb-08 Mon
| ###
| ###
| 4.29
| ###
| 1,138,755
| 2,442,629
| 70.9
| 70.9
| 0.0 |
2021-Feb-05 Fri
| 4.45
| 4.49
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2021-Feb-04 Thu
| ###
| 4.43
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 1,041,826
| 0
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 4.2
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 1,258,427
| 0
| 74.2
| 74.2
| 0.0 |
2021-Jan-29 Fri
| ###
| 4.24
| ###
| ###
| 1,090,325
| 2,311,489
| 52.0
| 52.0
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 1,428,672
| 0
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 698,152
| 0
| 30.4
| 30.4
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 900,779
| 0
| 75.1
| 75.1
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 969,627
| 0
| 49.9
| 49.9
| 0.0 |
2021-Jan-15 Fri
| ###
| 4.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2021-Jan-13 Wed
| ###
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| 4.22
| ###
| ###
| 723,646
| ###
| 46.1
| 46.1
| 0.0 |
2021-Jan-11 Mon
| ###
| 4.25
| ###
| ###
| 1,112,083
| 2,363,176
| 81.6
| 81.6
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 910,252
| 0
| 64.2
| 64.2
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 1,017,926
| 0
| 36.5
| 36.5
| 0.0 |
2021-Jan-06 Wed
| 4
| 4.085
| ###
| ###
| 1,742,487
| 3,559,029
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 985,577
| 0
| 29.5
| 29.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 706,546
| 0
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 412,177
| 0
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 814,858
| 0
| 26.1
| 26.1
| 0.0 |
2020-Dec-29 Tue
| ###
| 4.21
| ###
| ###
| 716,981
| 1,509,245
| 65.8
| 65.8
| 0.0 |
2020-Dec-24 Thu
| 4.24
| 4.25
| ###
| ###
| 237,386
| 504,445
| 16.4
| 16.4
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| 4.2
|
|
| 66.3
| 66.3
| ### |
2020-Dec-22 Tue
| ###
| 4.24
| ###
| 4.2
| 669,573
| ###
| ###
| ###
| ### |
2020-Dec-21 Mon
| 4.27
| ###
| ###
| 4.22
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| 4.29
| ###
| ###
| 4.27
|
|
| ###
| ###
| ### |
2020-Dec-17 Thu
| 4.29
| ###
| 4.24
| 4.29
|
|
| 65.5
| 65.5
| ### |
2020-Dec-16 Wed
| ###
| ###
| 4.27
| 4.29
| 843,628
| 1,801,145
| 33.0
| 33.0
| ### |
2020-Dec-15 Tue
| 4.27
| 4.355
| 4.26
| ###
| 1,347,447
| 5,804,127
| 87.0
| 87.0
| 0.0 |
2020-Dec-14 Mon
| 4.25
| ###
| 4.25
| ###
| 1,406,778
| ###
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| 4.26
| 4.28
|
|
| 27.1
| 27.1
| 0.3 |
2020-Dec-10 Thu
| ###
| 4.45
| 4.29
| 4.42
|
|
| 88.0
| 88.0
| 0.3 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 1,372,322
| 0
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| 4.4
| 4.24
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2020-Dec-07 Mon
| 4.46
| 4.51
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2020-Dec-04 Fri
| ###
| 4.53
| 4.28
| 4.48
|
|
| 88.9
| 88.9
| ### |
2020-Dec-03 Thu
| ###
| 4.42
| ###
| ###
| 2,407,124
| 5,319,744
| 91.0
| 91.0
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 1,124,420
| 0
| 34.2
| 34.2
| 0.0 |
2020-Dec-01 Tue
| ###
| 4.21
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 1,544,749
| 0
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 3.86
| ###
| 3.8
| ###
| 1,212,441
| ###
| 78.8
| 78.8
| 0.0 |
2020-Nov-25 Wed
| 3.79
| ###
| 3.75
| 3.88
|
|
| ###
| ###
| 0.3 |
2020-Nov-24 Tue
| 3.56
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 3.53
| 3.56
| 3.48
| 3.53
|
|
| ###
| ###
| 0.3 |
2020-Nov-20 Fri
| 3.46
| 3.58
| 3.43
| 3.52
| 997,524
| 3,496,321
| ###
| ###
| ### |
2020-Nov-19 Thu
| 3.47
| 3.49
| 3.42
| 3.47
| 1,182,822
| 4,086,650
| ###
| ###
| 0.2 |
2020-Nov-18 Wed
| 3.4
| 3.48
| ###
| 3.45
|
|
| 81.9
| 81.9
| ### |
2020-Nov-17 Tue
| ###
| 3.41
| ###
| 3.4
| 1,679,982
| ###
| ###
| ###
| 0.2 |
2020-Nov-16 Mon
| ###
| 3.4
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| 3.28
| ###
| 1,017,626
| ###
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 3.45
| 3.45
| ###
| ###
| 1,608,958
| 2,775,452
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| 3.25
| 3.44
| 3.25
| 3.42
| 2,361,184
| ###
| ###
| ###
| 0.2 |
2020-Nov-10 Tue
| 3.2
| 3.25
| ###
| 3.23
| 2,933,575
| 4,767,059
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 1,369,645
| 0
| 54.0
| 54.0
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 1,175,188
| 0
| 27.4
| 27.4
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 972,425
| 0
| 38.2
| 38.2
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 1,030,071
| 0
| 69.5
| 69.5
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| 3.2
| ###
| ###
| 774,189
| ###
| 79.2
| 79.2
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 900,774
| 0
| 75.8
| 75.8
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| 3.2
| ###
| ###
| 856,041
| ###
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| 3.27
| 3.27
| 3.21
| 3.23
| 1,005,821
| ###
| 30.6
| 30.6
| ### |
2020-Oct-16 Fri
| 3.25
| ###
| 3.23
| 3.26
| 1,984,323
| 3,204,681
| 68.7
| 68.7
| 0.2 |
2020-Oct-15 Thu
| 3.24
| ###
| 3.2
| 3.22
| 1,101,153
| 1,761,844
| 35.0
| 35.0
| 0.2 |
2020-Oct-14 Wed
| 3.24
| ###
| ###
| 3.23
| 1,491,488
| 0
| 34.3
| 34.3
| ### |
2020-Oct-13 Tue
| 3.26
| ###
| 3.23
| 3.25
|
|
| ###
| ###
| 0.2 |
2020-Oct-12 Mon
| ###
| ###
| 3.25
| 3.26
| 733,176
| ###
| ###
| ###
| 0.2 |
2020-Oct-09 Fri
| ###
| 3.51
| 3.27
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2020-Oct-08 Thu
| 3.29
| ###
| 3.29
| ###
| 1,549,240
| ###
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| 3.28
| ###
| 3.25
| 3.27
| 887,624
| 1,442,389
| ###
| ###
| ### |
2020-Oct-06 Tue
| ###
| ###
| 3.26
| 3.28
| 672,582
| ###
| 27.5
| 27.5
| 0.2 |
2020-Oct-05 Mon
| 3.23
| ###
| 3.22
| 3.29
|
|
| 74.8
| 74.8
| ### |
2020-Oct-02 Fri
| ###
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 1,523,252
| 0
| 74.2
| 74.2
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 1,764,241
| 0
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| 3.21
| ###
| ###
| 1,578,225
| 2,533,051
| 35.7
| 35.7
| 0.0 |
2020-Sep-28 Mon
| 3.23
| 3.24
| ###
| ###
| 798,172
| ###
| 22.2
| 22.2
| 0.0 |
2020-Sep-25 Fri
| ###
| 3.2
| ###
| ###
| 1,018,385
| ###
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| 3.185
| ###
| ###
| 1,087,288
| ###
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| 3.2
| ###
| ###
| 1,114,143
| 1,782,628
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 3.29
| ###
| ###
| ###
| 991,877
| 0
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| 3.23
| 3.28
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
2020-Sep-17 Thu
| 3.28
| ###
| 3.24
| 3.25
|
|
| 45.0
| 45.0
| 0.2 |
2020-Sep-16 Wed
| 3.25
| ###
| 3.25
| 3.29
| 1,405,952
| 2,284,672
| 72.7
| 72.7
| ### |
2020-Sep-15 Tue
| 3.27
| ###
| 3.24
| 3.24
|
|
| 29.7
| 29.7
| ### |
2020-Sep-14 Mon
| ###
| ###
| 3.26
| 3.27
| 797,458
| 1,299,856
| 28.2
| 28.2
| ### |
2020-Sep-11 Fri
| ###
| ###
| 3.29
| 3.29
|
|
| 29.1
| 29.1
| ### |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| 3.29
| ###
| 1,055,286
| 1,735,945
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| 3.42
| 3.455
| ###
| 3.41
| 677,686
| ###
| ###
| ###
| ### |
2020-Sep-07 Mon
| 3.4
| 3.49
| ###
| 3.41
|
|
| 61.5
| 61.5
| ### |
2020-Sep-04 Fri
| 3.56
| 3.58
| ###
| ###
| 1,581,979
| 2,831,742
| 6.8
| 6.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| 3.73
| ###
| 3.71
|
|
| 70.9
| 70.9
| ### |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 1,272,881
| 0
| 77.4
| 77.4
| 0.0 |
2020-Aug-31 Mon
| 3.75
| 3.79
| 3.7
| 3.71
| 1,813,480
| 6,791,482
| ###
| ###
| ### |
2020-Aug-28 Fri
| ###
| 3.82
| ###
| 3.77
|
|
| 89.4
| 89.4
| ### |
2020-Aug-27 Thu
| 3.72
| 3.78
| ###
| ###
| 2,924,853
| 5,527,972
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| 3.59
| ###
| 1,022,079
| ###
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 3.73
| 3.78
| 3.645
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2020-Aug-24 Mon
| ###
| 3.71
| ###
| ###
| 1,264,756
| 2,346,122
| 66.6
| 66.6
| 0.0 |
2020-Aug-21 Fri
| 3.7
| 3.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| 3.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 3.71
| 3.77
| ###
| 3.7
| 1,210,923
| 2,282,589
| ###
| ###
| 0.3 |
2020-Aug-18 Tue
| 3.78
| 3.83
| 3.72
| 3.73
|
|
| ###
| ###
| ### |
2020-Aug-17 Mon
| 3.8
| 3.88
| ###
| 3.78
| 631,354
| 1,224,826
| ###
| ###
| 0.3 |
2020-Aug-14 Fri
| 3.85
| ###
| 3.83
| 3.86
|
|
| ###
| ###
| 0.3 |
2020-Aug-13 Thu
| ###
| ###
| 3.86
| 3.88
| 1,348,452
| ###
| 30.8
| 30.8
| 0.3 |
2020-Aug-12 Wed
| 3.89
| ###
| 3.81
| 3.85
|
|
| 36.7
| 36.7
| 0.3 |
2020-Aug-11 Tue
| 3.8
| ###
| 3.8
| 3.86
|
|
| ###
| ###
| 0.3 |
2020-Aug-10 Mon
| 3.76
| 3.88
| 3.73
| 3.8
|
|
| 68.8
| 68.8
| ### |
2020-Aug-07 Fri
| 3.72
| 3.79
| 3.72
| 3.73
|
|
| ###
| ###
| ### |
2020-Aug-06 Thu
| 3.78
| ###
| 3.73
| 3.76
|
|
| 29.2
| 29.2
| 0.3 |
2020-Aug-05 Wed
| 3.76
| 3.8
| 3.7
| 3.72
| 1,077,577
| ###
| 24.7
| 24.7
| 0.3 |
2020-Aug-04 Tue
| 3.78
| 3.87
| 3.78
| 3.83
| 1,249,923
| 4,780,955
| 75.3
| 75.3
| ### |
2020-Aug-03 Mon
| 3.71
| 3.79
| 3.7
| 3.72
|
|
| ###
| ###
| 0.3 |
2020-Jul-31 Fri
| 3.8
| 3.86
| 3.72
| 3.73
| 1,164,571
| 4,413,724
| 32.5
| 32.5
| ### |
2020-Jul-30 Thu
| 3.77
| 3.87
| 3.77
| 3.85
| 1,500,088
| ###
| ###
| ###
| 0.3 |
2020-Jul-29 Wed
| 3.78
| 3.81
| ###
| 3.75
| 1,335,973
| 2,545,028
| ###
| ###
| 0.3 |
2020-Jul-28 Tue
| 3.75
| 3.84
| 3.72
| 3.73
|
|
| 47.0
| 47.0
| ### |
2020-Jul-27 Mon
| 3.75
| 3.84
| 3.71
| 3.75
| 937,329
| ###
| 61.3
| 61.3
| 0.3 |
2020-Jul-24 Fri
| 3.83
| 3.84
| 3.74
| 3.76
|
|
| 21.5
| 21.5
| 0.3 |
2020-Jul-23 Thu
| 3.85
| ###
| 3.83
| 3.86
|
|
| 63.3
| 63.3
| 0.3 |
2020-Jul-22 Wed
| 3.88
| ###
| 3.81
| 3.85
|
|
| 34.4
| 34.4
| 0.3 |
2020-Jul-21 Tue
| 3.84
| ###
| 3.81
| 3.89
| 1,485,754
| ###
| 62.7
| 62.7
| 0.3 |
2020-Jul-20 Mon
| ###
| ###
| 3.825
| 3.83
|
|
| ###
| ###
| ### |
2020-Jul-17 Fri
| ###
| ###
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 758,658
| 0
| 32.0
| 32.0
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 3.8
| 4
| 3.8
| ###
| 1,870,957
| ###
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 3.76
| 3.77
| ###
| 3.7
| 655,723
| ###
| 31.1
| 31.1
| 0.3 |
2020-Jul-09 Thu
| 3.84
| 3.87
| 3.78
| 3.79
| 654,649
| ###
| ###
| ###
| ### |
2020-Jul-08 Wed
| 3.76
| 3.86
| 3.76
| 3.78
|
|
| 77.4
| 77.4
| 0.3 |
2020-Jul-07 Tue
| 3.84
| 3.89
| 3.77
| 3.8
|
|
| ###
| ###
| ### |
2020-Jul-06 Mon
| 3.77
| 3.88
| 3.77
| 3.82
| 1,567,259
| ###
| ###
| ###
| 0.3 |
2020-Jul-03 Fri
| 3.78
| 3.81
| 3.73
| 3.76
| 673,246
| ###
| 41.0
| 41.0
| 0.3 |
2020-Jul-02 Thu
| 3.78
| 3.83
| 3.75
| 3.78
|
|
| ###
| ###
| 0.3 |
2020-Jul-01 Wed
| ###
| 3.825
| ###
| 3.78
| 763,383
| ###
| ###
| ###
| 0.3 |
2020-Jun-30 Tue
| 3.73
| 3.8
| ###
| 3.73
|
|
| ###
| ###
| ### |
2020-Jun-29 Mon
| 3.7
| 3.73
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| 3.87
| ###
| 3.81
| 1,067,570
| 2,065,747
| ###
| ###
| 0.3 |
2020-Jun-25 Thu
| 3.75
| 3.78
| 3.71
| 3.72
|
|
| ###
| ###
| 0.3 |
2020-Jun-24 Wed
| 3.8
| 3.88
| 3.75
| 3.81
|
|
| 69.1
| 69.1
| 0.3 |
2020-Jun-23 Tue
| 3.82
| 3.89
| 3.75
| 3.83
|
|
| ###
| ###
| ### |
2020-Jun-22 Mon
| 3.77
| 3.88
| 3.75
| 3.85
| 1,843,220
| 7,031,884
| 82.0
| 82.0
| 0.3 |
2020-Jun-19 Fri
| 3.87
| ###
| 3.79
| 3.84
|
|
| 30.1
| 30.1
| 0.3 |
2020-Jun-18 Thu
| ###
| ###
| 3.82
| 3.85
| 1,445,045
| ###
| ###
| ###
| 0.3 |
2020-Jun-17 Wed
| ###
| ###
| 3.8
| 3.89
|
|
| ###
| ###
| 0.3 |
2020-Jun-16 Tue
| ###
| 3.81
| ###
| 3.79
|
|
| 86.5
| 86.5
| ### |
2020-Jun-15 Mon
| 3.5
| ###
| 3.49
| 3.49
| 2,111,147
| 3,683,951
| 59.8
| 59.8
| ### |
2020-Jun-12 Fri
| 3.54
| ###
| 3.43
| 3.52
|
|
| 30.5
| 30.5
| ### |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| 4.22
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-09 Tue
| ###
| 4.25
| ###
| ###
| 3,876,775
| 8,238,146
| 93.8
| 93.8
| 0.0 |
2020-Jun-05 Fri
| 3.89
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| 3.8
| 3.86
|
|
| ###
| ###
| 0.3 |
2020-Jun-03 Wed
| 3.86
| ###
| 3.82
| 3.87
| 1,708,087
| 3,262,446
| ###
| ###
| ### |
2020-Jun-02 Tue
| 3.77
| 3.85
| 3.77
| 3.82
| 2,219,759
| 8,457,281
| ###
| ###
| 0.3 |
2020-Jun-01 Mon
| 3.89
| ###
| 3.75
| 3.77
| 1,674,975
| 3,140,578
| ###
| ###
| ### |
2020-May-29 Fri
| 3.85
| ###
| 3.84
| ###
| 2,858,851
| ###
| 86.5
| 86.5
| 0.0 |
2020-May-28 Thu
| ###
| ###
| 3.87
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2020-May-27 Wed
| 3.77
| 3.85
| 3.74
| 3.83
| 2,718,888
| 10,318,179
| ###
| ###
| ### |
2020-May-26 Tue
| 3.77
| 3.82
| 3.72
| 3.77
|
|
| 55.8
| 55.8
| ### |
2020-May-25 Mon
| 3.89
| 3.89
| 3.7
| 3.77
| 1,252,475
| 4,753,142
| ###
| ###
| ### |
2020-May-22 Fri
| 3.86
| ###
| 3.78
| 3.81
|
|
| ###
| ###
| 0.3 |
2020-May-21 Thu
| 3.89
| ###
| ###
| 3.87
|
|
| 41.7
| 41.7
| ### |
2020-May-20 Wed
| ###
| 3.83
| ###
| 3.82
| 1,549,480
| 2,967,254
| 83.3
| 83.3
| 0.3 |
2020-May-19 Tue
| 3.79
| 3.84
| ###
| 3.73
| 805,628
| ###
| ###
| ###
| ### |
2020-May-18 Mon
| ###
| 3.74
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2020-May-15 Fri
| ###
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| 3.55
| ###
| 1,043,770
| ###
| 37.6
| 37.6
| 0.0 |
2020-May-13 Wed
| 3.58
| 3.7
| 3.55
| ###
| 977,587
| 3,543,752
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 3.75
| 3.77
| ###
| ###
| 1,183,343
| ###
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| 3.86
| ###
| 3.75
| 2,033,088
| 3,923,859
| 78.7
| 78.7
| 0.3 |
2020-May-08 Fri
| 3.45
| ###
| 3.445
| ###
| 1,359,253
| ###
| 89.1
| 89.1
| 0.0 |
2020-May-07 Thu
| 3.47
| 3.48
| 3.43
| 3.45
|
|
| 33.0
| 33.0
| ### |
2020-May-06 Wed
| 3.43
| 3.47
| 3.41
| 3.47
|
|
| 76.2
| 76.2
| 0.2 |
2020-May-05 Tue
| 3.46
| 3.46
| 3.42
| 3.46
| 531,576
| 1,828,621
| 63.5
| 63.5
| 0.2 |
2020-May-04 Mon
| ###
| 3.41
| 3.275
| 3.4
| 1,100,274
| ###
| ###
| ###
| 0.2 |
2020-May-01 Fri
| 3.45
| 3.46
| ###
| ###
| 1,114,026
| ###
| 38.3
| 38.3
| 0.0 |
2020-Apr-30 Thu
| 3.44
| 3.53
| 3.43
| 3.49
| 2,438,042
| 8,484,386
| 63.8
| 63.8
| ### |
2020-Apr-29 Wed
| 3.43
| 3.45
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2020-Apr-28 Tue
| 3.5
| 3.5
| 3.385
| 3.44
| 1,042,941
| 3,590,324
| 28.8
| 28.8
| 0.2 |
2020-Apr-27 Mon
| 3.4
| 3.5
| 3.4
| 3.48
|
|
| 77.0
| 77.0
| 0.2 |
2020-Apr-24 Fri
| 3.5
| 3.53
| 3.4
| 3.41
|
|
| ###
| ###
| ### |
2020-Apr-23 Thu
| 3.43
| 3.57
| ###
| 3.51
|
|
| ###
| ###
| ### |
2020-Apr-22 Wed
| 3.25
| 3.42
| 3.22
| ###
| 1,706,247
| 5,664,740
| 81.8
| 81.8
| 0.0 |
2020-Apr-21 Tue
| 3.28
| ###
| 3.23
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2020-Apr-20 Mon
| 3.27
| 3.41
| 3.245
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2020-Apr-17 Fri
| 3.44
| 3.46
| 3.24
| 3.29
| 4,006,074
| 13,420,347
| ###
| ###
| ### |
2020-Apr-16 Thu
| ###
| 3.48
| ###
| 3.48
| 1,619,677
| ###
| 92.1
| 92.1
| 0.2 |
2020-Apr-15 Wed
| 3.44
| 3.44
| ###
| ###
| 1,195,379
| 2,056,051
| 34.6
| 34.6
| 0.0 |
2020-Apr-14 Tue
| ###
| 3.47
| ###
| 3.47
|
|
| 76.4
| 76.4
| 0.2 |
2020-Apr-09 Thu
| 3.2
| 3.42
| ###
| 3.42
| 1,454,053
| ###
| ###
| ###
| 0.2 |
2020-Apr-08 Wed
| ###
| 3.28
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Apr-07 Tue
| 3.28
| ###
| ###
| ###
| 1,554,429
| 0
| 28.3
| 28.3
| 0.0 |
2020-Apr-06 Mon
| ###
| 3.23
| ###
| ###
| 2,347,956
| 3,791,948
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| 3.42
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2020-Apr-02 Thu
| 3.25
| ###
| ###
| 3.23
| 1,236,353
| 0
| ###
| ###
| ### |
2020-Apr-01 Wed
| ###
| 3.47
| ###
| 3.4
| 1,231,922
| 2,137,384
| ###
| ###
| 0.2 |
2020-Mar-31 Tue
| 3.49
| ###
| ###
| ###
| 2,180,251
| 0
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 3.26
| 3.45
| ###
| 3.45
| 1,571,282
| ###
| ###
| ###
| ### |
2020-Mar-27 Fri
| ###
| 3.43
| 3.26
| 3.26
| 2,001,524
| ###
| ###
| ###
| 0.2 |
2020-Mar-26 Thu
| 3.21
| ###
| ###
| 3.24
|
|
| ###
| ###
| ### |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 1,670,185
| 0
| 76.6
| 76.6
| 0.0 |
2020-Mar-24 Tue
| 3
| 3
| 2.81
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2020-Mar-23 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| 3.26
| ###
| 3.26
| 3,064,722
| ###
| ###
| ###
| 0.2 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 41.9
| 41.9
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 2,459,988
| 0
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 3.21
| 3.22
| ###
| ###
| 4,610,084
| ###
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 2.88
| ###
| 2.81
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| 3.27
| 3.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 3.4
| 3.47
| ###
| ###
| 3,812,147
| 6,614,075
| 39.8
| 39.8
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 5,220,645
| 0
| 84.9
| 84.9
| 0.0 |
2020-Mar-09 Mon
| 3.49
| 3.49
| 3.26
| 3.28
| 2,896,954
| ###
| 38.3
| 38.3
| 0.2 |
2020-Mar-06 Fri
| ###
| ###
| 3.53
| 3.55
|
|
| ###
| ###
| ### |
2020-Mar-05 Thu
| 3.8
| 3.88
| ###
| 3.71
|
|
| 23.5
| 23.5
| ### |
2020-Mar-04 Wed
| 3.77
| 3.8
| ###
| 3.72
|
|
| 33.7
| 33.7
| 0.3 |
2020-Mar-03 Tue
| 3.89
| ###
| 3.85
| 3.86
|
|
| 34.2
| 34.2
| 0.3 |
2020-Mar-02 Mon
| 3.89
| 3.89
| 3.73
| 3.85
| 2,559,182
| 9,750,483
| 28.1
| 28.1
| 0.3 |
2020-Feb-28 Fri
| ###
| 4.125
| 3.89
| ###
| 3,402,271
| ###
| 90.2
| 90.2
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| 4
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| 4.25
| 4.25
| ###
| ###
| 2,167,684
| 4,606,328
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| 4.44
| ###
| ###
| 2,496,653
| ###
| 90.0
| 90.0
| 0.0 |
2020-Feb-24 Mon
| 4.55
| 4.55
| 4.25
| 4.27
|
|
| ###
| ###
| ### |
2020-Feb-21 Fri
| ###
| ###
| 4.58
| ###
| 1,050,122
| 2,404,779
| 34.2
| 34.2
| 0.0 |
2020-Feb-20 Thu
| 4.56
| ###
| 4.53
| ###
| 1,627,270
| ###
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| 4.55
| ###
| 4.53
| 4.56
|
|
| ###
| ###
| 0.3 |
2020-Feb-18 Tue
| ###
| ###
| 4.56
| 4.58
|
|
| ###
| ###
| 0.3 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2020-Feb-14 Fri
| ###
| 4.73
| ###
| 4.7
| 774,172
| ###
| 72.7
| 72.7
| 0.3 |
2020-Feb-13 Thu
| 4.77
| ###
| 4.71
| 4.71
| 732,255
| ###
| 25.4
| 25.4
| ### |
2020-Feb-12 Wed
| 4.7
| 4.77
| ###
| 4.77
| 1,254,578
| ###
| ###
| ###
| ### |
2020-Feb-11 Tue
| 4.76
| 4.82
| ###
| 4.72
| 1,035,746
| 2,496,147
| ###
| ###
| 0.3 |
2020-Feb-10 Mon
| 4.8
| 4.8
| ###
| 4.77
| 1,921,943
| ###
| 36.6
| 36.6
| ### |
2020-Feb-07 Fri
| 4.79
| 4.84
| 4.77
| 4.83
| 1,046,840
| ###
| ###
| ###
| 0.3 |
2020-Feb-06 Thu
| 4.72
| 4.8
| 4.7
| 4.79
|
|
| 80.6
| 80.6
| 0.3 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 1,482,420
| 0
| 69.9
| 69.9
| 0.0 |
2020-Feb-04 Tue
| 4.56
| ###
| 4.54
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| 4.53
| 4.56
| 1,397,386
| 3,165,079
| ###
| ###
| 0.3 |
2020-Jan-31 Fri
| 4.78
| 4.8
| 4.73
| 4.74
|
|
| ###
| ###
| 0.3 |
2020-Jan-30 Thu
| 4.76
| 4.8
| 4.73
| 4.79
|
|
| 81.6
| 81.6
| 0.3 |
2020-Jan-29 Wed
| 4.87
| ###
| 4.79
| 4.8
|
|
| ###
| ###
| 0.3 |
2020-Jan-28 Tue
| 4.73
| ###
| ###
| 4.82
|
|
| 87.6
| 87.6
| 0.3 |
2020-Jan-24 Fri
| 4.85
| 4.88
| 4.83
| 4.87
| 831,346
| 4,036,184
| ###
| ###
| 0.3 |
2020-Jan-23 Thu
| 4.86
| ###
| 4.85
| 4.85
|
|
| 41.7
| 41.7
| ### |
2020-Jan-22 Wed
| 4.76
| 4.87
| 4.73
| 4.84
| 1,414,927
| 6,791,649
| ###
| ###
| 0.3 |
2020-Jan-21 Tue
| 4.8
| 4.84
| 4.775
| 4.79
| 902,871
| 4,340,552
| ###
| ###
| 0.3 |
2020-Jan-20 Mon
| 4.77
| 4.87
| 4.76
| 4.8
| 1,268,043
| 6,105,627
| ###
| ###
| 0.3 |
2020-Jan-17 Fri
| 4.88
| ###
| 4.74
| 4.77
|
|
| 13.8
| 13.8
| ### |
2020-Jan-16 Thu
| ###
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| 4.8
| ###
| 4.77
| ###
| 1,484,387
| ###
| 88.1
| 88.1
| 0.0 |
2020-Jan-14 Tue
| 4.77
| 4.86
| 4.72
| 4.83
| 1,157,246
| ###
| ###
| ###
| 0.3 |
2020-Jan-13 Mon
| 4.7
| 4.73
| ###
| 4.72
| 616,749
| ###
| 72.6
| 72.6
| 0.3 |
2020-Jan-10 Fri
| ###
| 4.79
| ###
| 4.74
| 1,066,282
| 2,553,745
| 85.7
| 85.7
| 0.3 |
2020-Jan-09 Thu
| 4.49
| ###
| 4.47
| ###
| 1,203,726
| 2,690,327
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 4.4
| 4.45
| ###
| 4.4
| 1,462,621
| ###
| ###
| ###
| 0.3 |
2020-Jan-07 Tue
| 4.48
| 4.57
| 4.48
| 4.54
|
|
| ###
| ###
| 0.3 |
2020-Jan-06 Mon
| 4.41
| 4.48
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2020-Jan-03 Fri
| 4.5
| 4.55
| 4.45
| 4.48
| 519,982
| ###
| ###
| ###
| ### |
2020-Jan-02 Thu
| 4.51
| 4.56
| 4.42
| 4.45
| 536,350
| ###
| 16.6
| 16.6
| 0.3 |
2019-Dec-30 Mon
| 4.53
| 4.56
| 4.46
| 4.55
|
|
| ###
| ###
| 0.3 |
2019-Dec-27 Fri
| 4.49
| 4.56
| 4.49
| 4.56
|
|
| ###
| ###
| 0.3 |
2019-Dec-24 Tue
| 4.53
| 4.54
| 4.49
| 4.49
|
|
| ###
| ###
| ### |
2019-Dec-23 Mon
| ###
| ###
| 4.53
| 4.56
| 560,885
| ###
| 26.7
| 26.7
| 0.3 |
2019-Dec-20 Fri
| 4.55
| 4.56
| 4.49
| 4.55
| 597,482
| ###
| ###
| ###
| 0.3 |
2019-Dec-19 Thu
| 4.57
| ###
| 4.55
| 4.56
|
|
| ###
| ###
| 0.3 |
2019-Dec-18 Wed
| ###
| ###
| 4.56
| 4.57
| 810,686
| ###
| 16.3
| 16.3
| ### |
2019-Dec-16 Mon
| 4.52
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2019-Dec-13 Fri
| 4.21
| 4.56
| 4.21
| 4.55
| 1,696,244
| 7,438,029
| 96.8
| 96.8
| 0.3 |
2019-Dec-12 Thu
| 4.2
| 4.25
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2019-Dec-11 Wed
| ###
| 4.25
| ###
| 4.23
| 745,175
| ###
| ###
| ###
| 0.3 |
2019-Dec-10 Tue
| 4.2
| 4.22
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2019-Dec-09 Mon
| 4.2
| 4.27
| 4.2
| 4.22
|
|
| 79.9
| 79.9
| ### |
2019-Dec-06 Fri
| ###
| 4.22
| ###
| 4.2
|
|
| 80.2
| 80.2
| ### |
2019-Dec-05 Thu
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| 4.2
| ###
| ###
| 2,103,483
| ###
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 4.21
| 4.27
| ###
| 4.25
|
|
| ###
| ###
| ### |
2019-Dec-02 Mon
| 4.25
| ###
| 4.24
| 4.25
|
|
| 72.8
| 72.8
| ### |
2019-Nov-29 Fri
| 4.29
| ###
| 4.26
| 4.28
|
|
| 37.2
| 37.2
| 0.3 |
2019-Nov-28 Thu
| 4.28
| 4.345
| 4.28
| 4.29
|
|
| ###
| ###
| ### |
2019-Nov-27 Wed
| 4.23
| ###
| 4.22
| 4.29
|
|
| ###
| ###
| ### |
2019-Nov-26 Tue
| ###
| ###
| 4.24
| 4.24
|
|
| 17.6
| 17.6
| 0.3 |
2019-Nov-25 Mon
| 4.25
| ###
| 4.25
| ###
| 650,471
| 1,382,250
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 4.25
| ###
| 4.24
| 4.27
| 437,380
| 927,245
| 75.2
| 75.2
| ### |
2019-Nov-21 Thu
| 4.28
| ###
| 4.22
| 4.25
| 992,784
| 2,094,774
| 32.5
| 32.5
| ### |
2019-Nov-20 Wed
| 4.42
| 4.42
| 4.255
| ###
| 1,204,774
| ###
| 13.2
| 13.2
| 0.0 |
2019-Nov-19 Tue
| 4.4
| 4.46
| ###
| 4.46
| 539,471
| 1,203,020
| ###
| ###
| 0.3 |
2019-Nov-18 Mon
| 4.42
| 4.45
| ###
| 4.4
| 629,229
| ###
| 35.6
| 35.6
| 0.3 |
2019-Nov-15 Fri
| ###
| 4.45
| ###
| 4.44
|
|
| 76.7
| 76.7
| 0.3 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Nov-13 Wed
| ###
| 4.4
| 4.345
| ###
| 473,754
| 2,071,489
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| 4.275
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 4.41
| 4.43
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2019-Nov-08 Fri
| 4.4
| 4.44
| ###
| ###
| 1,312,275
| 2,913,250
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| 4.44
| 4.44
| ###
| 4.41
|
|
| 25.3
| 25.3
| ### |
2019-Nov-06 Wed
| ###
| 4.47
| ###
| 4.47
| 2,058,628
| ###
| 86.0
| 86.0
| ### |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| 4.27
| ###
| 4.27
|
|
| 87.7
| 87.7
| ### |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2019-Oct-29 Tue
| ###
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 602,556
| 0
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 741,381
| 0
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2019-Oct-22 Tue
| ###
| 4.185
| ###
| ###
| 1,107,142
| ###
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| 4.2
| 4.125
| ###
| 1,189,759
| 4,952,371
| 77.9
| 77.9
| 0.0 |
2019-Oct-18 Fri
| ###
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| 4.22
| ###
| 4.2
| 1,476,675
| 3,115,784
| 77.1
| 77.1
| ### |
2019-Oct-16 Wed
| ###
| 4.24
| ###
| 4.21
| 1,536,273
| ###
| 87.7
| 87.7
| ### |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| 4.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 3.88
| ###
| 3.79
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| 3.79
| ###
| 3,630,822
| ###
| 24.7
| 24.7
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2019-Oct-07 Mon
| ###
| ###
| ###
| 4
| 635,681
| 0
| 27.6
| 27.6
| 0.3 |
2019-Oct-04 Fri
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 1,866,857
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 4.2
| 4.23
| ###
| 4.22
| 1,928,754
| ###
| ###
| ###
| ### |
2019-Sep-30 Mon
| ###
| 4.24
| ###
| 4.24
|
|
| 89.4
| 89.4
| 0.3 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 1,065,288
| 0
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 2,012,029
| 0
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 2,105,142
| 0
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 1,496,442
| 0
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| 4
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 3,573,775
| 0
| 24.4
| 24.4
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 4,196,340
| 0
| 87.9
| 87.9
| 0.0 |
2019-Sep-10 Tue
| 3.81
| ###
| 3.8
| ###
| 1,043,357
| 1,982,378
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 3.88
| ###
| 3.81
| 3.85
| 1,693,086
| 3,225,328
| 26.9
| 26.9
| 0.3 |
2019-Sep-06 Fri
| ###
| ###
| 3.88
| ###
| 937,047
| 1,817,871
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 3.75
| ###
| 3.74
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2019-Sep-04 Wed
| 3.75
| 3.75
| ###
| 3.73
|
|
| 26.2
| 26.2
| ### |
2019-Sep-03 Tue
| 3.84
| 3.87
| 3.8
| 3.8
| 993,426
| 3,809,788
| 24.0
| 24.0
| ### |
2019-Sep-02 Mon
| 3.83
| ###
| 3.77
| 3.83
| 1,799,126
| 3,391,352
| ###
| ###
| ### |
2019-Aug-30 Fri
| 3.86
| 3.87
| 3.81
| 3.83
|
|
| ###
| ###
| ### |
2019-Aug-29 Thu
| ###
| ###
| 3.79
| 3.81
|
|
| 18.2
| 18.2
| 0.3 |
2019-Aug-28 Wed
| 3.8
| 3.86
| 3.78
| 3.85
|
|
| ###
| ###
| 0.3 |
2019-Aug-27 Tue
| ###
| ###
| 3.79
| 3.82
|
|
| 16.9
| 16.9
| 0.3 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 2,074,044
| 0
| 82.3
| 82.3
| 0.0 |
2019-Aug-23 Fri
| 4
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 2,253,386
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| 4.28
| ###
| ###
| 2,930,940
| ###
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| 4.24
| 4.28
|
|
| ###
| ###
| 0.3 |
2019-Aug-19 Mon
| 4.25
| 4.29
| ###
| 4.29
| 967,582
| ###
| 76.6
| 76.6
| ### |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 1,101,741
| 0
| 72.2
| 72.2
| 0.0 |
2019-Aug-15 Thu
| 4.21
| 4.23
| ###
| ###
| 1,544,173
| 3,265,925
| 37.0
| 37.0
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| 4.27
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| 4.21
| 4.24
| 1,229,854
| 2,588,842
| 19.3
| 19.3
| 0.3 |
2019-Aug-12 Mon
| 4.4
| 4.43
| ###
| ###
| 711,652
| ###
| 27.7
| 27.7
| 0.0 |
2019-Aug-09 Fri
| 4.41
| 4.45
| 4.375
| 4.4
|
|
| 30.6
| 30.6
| 0.3 |
2019-Aug-08 Thu
| 4.4
| 4.43
| ###
| 4.4
| 1,357,642
| 3,007,177
| 58.8
| 58.8
| 0.3 |
2019-Aug-07 Wed
| 4.4
| 4.45
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2019-Aug-06 Tue
| 4.46
| 4.46
| ###
| ###
| 2,191,647
| 4,887,372
| 25.9
| 25.9
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| 4.5
| 4.5
| 1,091,752
| 2,456,442
| 24.2
| 24.2
| ### |
2019-Aug-02 Fri
| 4.7
| 4.73
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2019-Aug-01 Thu
| 4.81
| 4.83
| 4.7
| 4.71
|
|
| 19.4
| 19.4
| ### |
2019-Jul-31 Wed
| 4.8
| 4.87
| 4.8
| 4.82
| 1,153,388
| ###
| 76.6
| 76.6
| 0.3 |
2019-Jul-30 Tue
| 4.85
| 4.89
| 4.8
| 4.82
| 985,388
| ###
| 31.8
| 31.8
| 0.3 |
2019-Jul-29 Mon
| 4.85
| ###
| 4.82
| 4.83
|
|
| 30.7
| 30.7
| 0.3 |
2019-Jul-26 Fri
| 4.87
| 4.87
| ###
| 4.83
| 619,147
| 1,507,622
| 28.0
| 28.0
| 0.3 |
2019-Jul-25 Thu
| 4.87
| ###
| 4.84
| 4.88
|
|
| 67.9
| 67.9
| 0.3 |
2019-Jul-24 Wed
| 4.81
| 4.88
| ###
| 4.85
| 1,158,870
| 2,827,642
| ###
| ###
| ### |
2019-Jul-23 Tue
| 4.72
| ###
| ###
| 4.78
| 1,489,323
| 0
| 79.2
| 79.2
| ### |
|