Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 09:37:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PTM) PLATINUM ASSET MANAGEMENT LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PTM    Limits Next Section


Company Details for (PTM) PLATINUM ASSET MANAGEMENT LIMITED

Listing Code PTM
Listing Name PLATINUM ASSET MANAGEMENT LIMITED
GICS Sector Financial Services
ISIN Name PLATINUM ASSET
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTM6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for PTM .. Friday 10th November 2023

PTM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.9925 ### 0.8
MAX 9.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PTM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (PTM) PLATINUM ASSET MANAGEMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2017-Jan-05 Thu 5.25 5.27 5.21 5.21 706,843 3,703,857 ### ### 0.4
2017-Jan-04 Wed ### ### 5.22 5.25 950,344 ### ### ### 0.4
2017-Jan-03 Tue 5.29 ### 5.28 ### 638,684 1,686,125 64.5 64.5 0.0
2016-Dec-30 Fri ### ### 5.26 5.28 313,829 825,370 ### ### 0.4
2016-Dec-29 Thu ### ### 5.26 ### 64.0 64.0 0.0
2016-Dec-28 Wed 5.25 ### 5.23 5.29 ### ### 0.4
2016-Dec-23 Fri ### ### 5.22 5.25 ### ### 0.4
2016-Dec-22 Thu 5.4 5.4 5.28 5.29 ### ### 0.4
2016-Dec-21 Wed ### ### ### ### 23.5 23.5 0.0
2016-Dec-20 Tue ### 5.4 ### ### 29.7 29.7 0.0
2016-Dec-19 Mon 5.44 5.47 ### ### ### ### 0.0
2016-Dec-16 Fri ### 5.44 ### 5.42 1,864,471 ### 77.2 77.2 0.4
2016-Dec-15 Thu 5.27 ### 5.2 ### 82.1 82.1 0.0
2016-Dec-14 Wed ### ### 5.25 5.27 831,754 2,183,354 ### ### ###
2016-Dec-13 Tue ### ### 5.255 5.29 770,227 2,023,771 31.7 31.7 0.4
2016-Dec-12 Mon 5.4 5.44 ### ### ### ### 0.0
2016-Dec-09 Fri ### 5.45 ### ### ### ### 0.0
2016-Dec-08 Thu 5.45 5.5 ### 5.43 29.1 29.1 0.4
2016-Dec-07 Wed 5.42 5.42 ### ### 1,511,044 4,094,929 ### ### 0.0
2016-Dec-06 Tue 5.45 5.53 ### 5.42 1,044,975 2,889,355 30.1 30.1 0.4
2016-Dec-05 Mon 5.4 5.45 5.28 ### 45.3 45.3 0.0
2016-Dec-02 Fri 5.53 5.59 5.43 5.44 906,881 ### ### ### 0.4
2016-Dec-01 Thu 5.5 5.55 5.47 5.52 71.7 71.7 0.4
2016-Nov-30 Wed 5.52 ### 5.48 5.48 20,993,324 ### 27.7 27.7 ###
2016-Nov-29 Tue 5.5 5.675 5.47 ### ### ### 0.0
2016-Nov-28 Mon ### 5.73 ### ### 666,972 1,910,874 ### ### 0.0
2016-Nov-25 Fri ### 5.72 ### ### 68.1 68.1 0.0
2016-Nov-24 Thu ### 5.7 5.56 ### 1,178,249 6,633,541 ### ### 0.0
2016-Nov-23 Wed 5.45 ### 5.44 ### 1,301,447 ### ### ### 0.0
2016-Nov-22 Tue 5.4 ### ### 5.45 1,543,446 0 74.5 74.5 ###
2016-Nov-21 Mon 5.22 ### 5.2 5.54 ### ### 0.4
2016-Nov-18 Fri 5.28 ### ### 5.2 3,364,855 0 ### ### ###
2016-Nov-17 Thu 5.74 5.74 ### ### 2,848,522 8,175,258 4.4 4.4 0.0
2016-Nov-16 Wed 5.77 5.86 5.74 5.8 76.7 76.7 0.4
2016-Nov-15 Tue 5.42 5.78 ### 5.74 95.1 95.1 0.4
2016-Nov-14 Mon 5.27 5.48 5.27 5.48 1,115,686 ### 92.4 92.4 ###
2016-Nov-11 Fri ### ### ### 5.25 2,250,929 0 85.9 85.9 0.4
2016-Nov-10 Thu ### ### ### ### 1,932,026 0 58.7 58.7 0.0
2016-Nov-09 Wed ### ### ### 4.78 ### ### ###
2016-Nov-08 Tue 5 ### 4.955 ### ### ### 0.0
2016-Nov-07 Mon 4.87 ### 4.87 ### 82.6 82.6 0.0
2016-Nov-04 Fri 4.84 4.88 4.8 4.87 81.0 81.0 0.3
2016-Nov-03 Thu 4.83 ### 4.83 4.86 ### ### 0.3
2016-Nov-02 Wed 4.89 ### 4.82 4.84 1,376,846 ### ### ### 0.3
2016-Nov-01 Tue ### ### 4.87 4.89 888,770 2,164,154 19.8 19.8 ###
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 640,728 0 ### ### 0.0
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed ### 5.085 ### ### ### ### 0.0
2016-Oct-25 Tue ### ### ### ### 1,583,273 0 ### ### 0.0
2016-Oct-24 Mon 5 5 ### ### 1,038,947 ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 26.4 26.4 0.0
2016-Oct-20 Thu 5 ### ### ### 1,385,186 0 ### ### 0.0
2016-Oct-19 Wed ### ### ### 5 1,404,475 0 27.1 27.1 0.4
2016-Oct-18 Tue 5 ### ### ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### 1,243,658 0 ### ### 0.0
2016-Oct-14 Fri 5 ### ### 5 72.1 72.1 0.4
2016-Oct-13 Thu ### ### ### ### 1,480,528 0 17.0 17.0 0.0
2016-Oct-12 Wed ### ### ### ### 948,447 0 32.7 32.7 0.0
2016-Oct-11 Tue 5.2 5.2 ### ### 1,419,358 ### ### ### 0.0
2016-Oct-10 Mon ### ### ### 5.2 ### ### ###
2016-Oct-07 Fri ### 5.2 ### ### 79.4 79.4 0.0
2016-Oct-06 Thu ### 5.255 ### ### 1,478,046 ### 81.7 81.7 0.0
2016-Oct-05 Wed ### ### ### ### 77.0 77.0 0.0
2016-Oct-04 Tue ### ### ### ### 1,057,642 0 ### ### 0.0
2016-Oct-03 Mon ### ### 5 ### 697,973 ### ### ### 0.0
2016-Sep-30 Fri ### ### ### ### 69.2 69.2 0.0
2016-Sep-29 Thu ### ### ### ### 74.6 74.6 0.0
2016-Sep-28 Wed ### ### 5 ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 1,486,684 0 30.2 30.2 0.0
2016-Sep-26 Mon ### ### ### ### ### ### 0.0
2016-Sep-23 Fri ### ### ### ### 1,328,226 0 ### ### 0.0
2016-Sep-22 Thu ### 5.125 ### ### 918,522 ### 71.4 71.4 0.0
2016-Sep-21 Wed ### ### ### ### 1,190,753 0 24.6 24.6 0.0
2016-Sep-20 Tue ### ### ### ### ### ### 0.0
2016-Sep-19 Mon 5.2 5.2 ### ### 146,475 ### ### ### 0.0
2016-Sep-16 Fri ### 5.23 ### 5.22 69.1 69.1 0.4
2016-Sep-15 Thu 5.25 5.29 ### ### ### ### 0.0
2016-Sep-14 Wed ### 5.56 ### ### 98.0 98.0 0.0
2016-Sep-13 Tue ### ### 4.86 4.88 2,065,086 5,018,158 28.1 28.1 0.3
2016-Sep-12 Mon ### ### 4.84 ### 1,995,489 4,829,083 36.1 36.1 0.0
2016-Sep-09 Fri ### ### 5 5 16.2 16.2 0.4
2016-Sep-08 Thu 5.2 5.24 ### ### 1,718,053 ### ### ### 0.0
2016-Sep-07 Wed 5.22 5.28 ### 5.23 66.8 66.8 ###
2016-Sep-06 Tue 5.21 5.25 ### 5.2 33.7 33.7 ###
2016-Sep-05 Mon 5.24 5.29 5.185 5.21 1,072,350 ### 26.7 26.7 0.4
2016-Sep-02 Fri ### ### ### 5.22 1,662,975 0 ### ### 0.4
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed 5.5 5.5 ### ### 2,266,259 ### ### ### 0.0
2016-Aug-30 Tue ### 5.78 ### ### ### ### 0.0
2016-Aug-29 Mon 5.78 5.78 ### ### 23.9 23.9 0.0
2016-Aug-26 Fri ### ### 5.51 5.84 ### ### 0.4
2016-Aug-25 Thu ### ### 5.57 ### 2,477,275 ### 5.4 5.4 0.0
2016-Aug-24 Wed ### ### ### ### 621,587 0 ### ### 0.0
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 482,523 0 ### ### 0.0
2016-Aug-19 Fri ### ### ### ### 27.8 27.8 0.0
2016-Aug-18 Thu ### ### 6.055 ### 1,000,680 3,029,558 ### ### 0.0
2016-Aug-17 Wed ### ### ### ### 82.1 82.1 0.0
2016-Aug-16 Tue ### ### ### ### 716,125 0 74.6 74.6 0.0
2016-Aug-15 Mon ### ### ### ### 788,525 0 34.5 34.5 0.0
2016-Aug-12 Fri 6 ### 6 ### 74.1 74.1 0.0
2016-Aug-11 Thu ### ### ### ### 79.7 79.7 0.0
2016-Aug-10 Wed ### ### 5.88 ### ### ### 0.0
2016-Aug-09 Tue ### ### ### 6 36.1 36.1 0.4
2016-Aug-08 Mon ### ### ### ### 81.9 81.9 0.0
2016-Aug-05 Fri ### ### 5.89 ### 572,459 ### 70.3 70.3 0.0
2016-Aug-04 Thu 5.85 ### 5.82 5.89 862,884 ### ### ### ###
2016-Aug-03 Wed ### ### 5.81 5.81 ### ### ###
2016-Aug-02 Tue ### ### ### 6 46.2 46.2 0.4
2016-Aug-01 Mon ### ### ### ### 686,278 0 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 79.2 79.2 0.0
2016-Jul-28 Thu ### ### ### ### 914,878 0 78.1 78.1 0.0
2016-Jul-27 Wed ### ### ### ### 1,008,220 0 ### ### 0.0
2016-Jul-26 Tue ### ### 5.89 ### 1,316,845 ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 1,433,045 0 ### ### 0.0
2016-Jul-22 Fri ### ### 5.86 ### 927,247 ### ### ### 0.0
2016-Jul-21 Thu ### ### 5.86 ### 1,271,278 3,724,844 80.8 80.8 0.0
2016-Jul-20 Wed 5.8 5.86 5.73 5.86 73.4 73.4 0.4
2016-Jul-19 Tue 5.77 5.79 5.7 5.79 73.1 73.1 ###
2016-Jul-18 Mon 5.77 5.82 5.745 5.76 ### ### ###
2016-Jul-15 Fri ### ### ### 5.76 ### ### ###
2016-Jul-14 Thu 5.71 5.72 ### ### 1,588,249 ### ### ### 0.0
2016-Jul-13 Wed 5.7 5.8 ### 5.79 1,106,556 ### 80.6 80.6 ###
2016-Jul-12 Tue 5.78 ### ### ### 1,570,545 0 17.6 17.6 0.0
2016-Jul-11 Mon ### 5.79 ### 5.75 1,001,174 ### 81.8 81.8 ###
2016-Jul-08 Fri 5.55 5.59 5.52 5.52 ### ### 0.4
2016-Jul-07 Thu ### ### 5.5 5.54 20.7 20.7 0.4
2016-Jul-06 Wed ### ### 5.48 5.57 19.4 19.4 0.4
2016-Jul-05 Tue 5.78 5.8 ### ### 794,271 2,303,385 26.9 26.9 0.0
2016-Jul-04 Mon 5.8 5.8 5.71 5.77 ### ### 0.4
2016-Jul-01 Fri 5.83 5.85 5.78 5.78 774,345 ### 21.5 21.5 0.4
2016-Jun-30 Thu 5.79 5.855 5.75 5.76 1,457,487 ### 26.8 26.8 ###
2016-Jun-29 Wed 5.72 5.78 5.7 5.72 1,192,880 ### ### ### 0.4
2016-Jun-28 Tue 5.76 5.77 5.47 ### 3,044,983 ### 16.8 16.8 0.0
2016-Jun-27 Mon 5.77 ### ### 5.81 2,190,558 0 ### ### ###
2016-May-26 Thu ### 6.44 ### 6.4 1,212,148 ### 69.2 69.2 0.5
2016-May-25 Wed 6.25 6.4 6.24 ### 1,021,220 ### 83.1 83.1 0.0
2016-May-24 Tue 6.27 6.29 ### 6.23 862,775 2,713,427 29.6 29.6 0.4
2016-May-23 Mon ### 6.42 6.26 6.27 20.1 20.1 0.4
2016-May-20 Fri 6.2 6.4 6.2 ### 86.3 86.3 0.0
2016-May-19 Thu ### 6.23 ### 6.21 ### ### ###
2016-May-18 Wed 6.23 6.27 ### 6.22 ### ### 0.4
2016-May-17 Tue ### ### ### 6.21 ### ### ###
2016-May-16 Mon ### 6.23 ### ### 85.7 85.7 0.0
2016-May-13 Fri ### ### ### ### 80.6 80.6 0.0
2016-May-12 Thu ### ### ### ### 1,450,972 0 24.6 24.6 0.0
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue 6 ### ### ### 1,333,482 0 ### ### 0.0
2016-May-09 Mon ### ### ### ### 784,426 0 ### ### 0.0
2016-May-06 Fri ### ### 5.88 ### 1,072,250 ### 61.2 61.2 0.0
2016-May-05 Thu ### 6.045 ### ### ### ### 0.0
2016-May-04 Wed ### ### 6 6 30.8 30.8 0.4
2016-May-03 Tue ### ### ### ### 1,379,789 0 ### ### 0.0
2016-May-02 Mon ### ### ### ### 1,114,148 0 30.9 30.9 0.0
2016-Apr-29 Fri ### ### ### ### ### ### 0.0
2016-Apr-28 Thu ### ### ### ### 9,284,045 0 27.8 27.8 0.0
2016-Apr-27 Wed ### 6.2 ### ### 82.3 82.3 0.0
2016-Apr-26 Tue ### ### ### ### 1,193,882 0 ### ### 0.0
2016-Apr-22 Fri ### ### ### ### 27.7 27.7 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed ### ### ### ### 29.1 29.1 0.0
2016-Apr-19 Tue ### ### ### ### 35.1 35.1 0.0
2016-Apr-18 Mon ### ### ### ### 26.5 26.5 0.0
2016-Apr-15 Fri 6.2 6.23 ### ### 13.8 13.8 0.0
2016-Apr-14 Thu ### 6.2 ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 1,612,429 0 23.5 23.5 0.0
2016-Apr-11 Mon ### ### ### ### 987,785 0 ### ### 0.0
2016-Apr-08 Fri 6.2 6.23 ### ### 1,489,772 ### ### ### 0.0
2016-Apr-07 Thu 6.22 ### 6.21 6.26 76.7 76.7 0.4
2016-Apr-06 Wed ### 6.25 ### 6.2 749,947 2,343,584 74.1 74.1 0.4
2016-Apr-05 Tue 6.21 6.28 ### ### 38.0 38.0 0.0
2016-Apr-04 Mon 6.29 ### 6.21 6.23 749,975 2,328,672 ### ### 0.4
2016-Apr-01 Fri 6.29 ### 6.2 6.24 792,522 ### ### ### 0.4
2016-Mar-31 Thu ### 6.47 ### ### ### ### 0.0
2016-Mar-30 Wed ### ### 6.25 6.26 ### ### 0.4
2016-Mar-29 Tue 6.41 6.42 6.27 ### 939,679 ### ### ### 0.0
2016-Mar-24 Thu 6.45 6.47 ### ### 23.1 23.1 0.0
2016-Mar-23 Wed 6.53 6.55 6.43 6.44 24.3 24.3 0.5
2016-Mar-22 Tue ### ### 6.51 6.53 18.3 18.3 ###
2016-Mar-21 Mon 6.56 ### 6.55 6.58 444,743 ### 75.3 75.3 0.5
2016-Mar-18 Fri 6.52 6.56 6.45 6.48 29.1 29.1 0.5
2016-Mar-17 Thu 6.53 6.54 6.42 6.47 1,317,681 8,538,572 24.4 24.4 0.5
2016-Mar-16 Wed 6.48 6.53 6.45 6.53 1,148,785 ### ### ### ###
2016-Mar-15 Tue 6.59 ### 6.46 6.48 510,644 1,649,380 0.5
2016-Mar-14 Mon ### 6.72 6.56 6.58 26.9 26.9 0.5
2016-Mar-11 Fri 6.5 ### 6.45 ### 749,542 2,417,272 ### ### 0.0
2016-Mar-10 Thu 6.55 ### 6.41 6.44 935,984 2,999,828 ### ### 0.5
2016-Mar-09 Wed 6.44 6.56 ### 6.53 ### ### ###
2016-Mar-08 Tue 6.57 ### ### 6.42 ### ### 0.5
2016-Mar-07 Mon 6.7 6.72 6.57 ### 1,424,175 9,463,642 21.6 21.6 0.0
2016-Mar-04 Fri 6.4 6.75 ### ### 87.2 87.2 0.0
2016-Mar-03 Thu 6.29 6.4 6.26 ### 768,674 ### ### ### 0.0
2016-Mar-02 Wed ### 6.29 ### 6.29 87.3 87.3 ###
2016-Mar-01 Tue 5.84 ### 5.74 ### ### ### 0.0
2016-Feb-29 Mon ### ### 5.87 ### 1,511,041 ### 34.7 34.7 0.0
2016-Feb-26 Fri ### ### 5.85 ### 1,378,740 ### 9.5 9.5 0.0
2016-Feb-25 Thu ### ### ### ### 1,283,872 0 22.5 22.5 0.0
2016-Feb-24 Wed ### ### 6.22 6.25 1,020,183 ### ### ### ###
2016-Feb-23 Tue ### 6.47 ### ### ### ### 0.0
2016-Feb-22 Mon ### 6.41 ### ### ### ### 0.0
2016-Feb-19 Fri 6.4 6.41 6.28 ### 940,974 5,970,480 30.6 30.6 0.0
2016-Feb-18 Thu 6.23 ### 6.2 ### 79.7 79.7 0.0
2016-Feb-17 Wed 6.2 6.23 ### ### 701,955 2,186,589 ### ### 0.0
2016-Feb-16 Tue 6.2 6.2 6 ### 805,576 ### ### ### 0.0
2016-Feb-15 Mon ### ### ### ### 1,389,525 0 85.8 85.8 0.0
2016-Feb-12 Fri ### ### 5.85 5.89 1,154,429 ### ### ### ###
2016-Feb-11 Thu ### ### ### ### 24.0 24.0 0.0
2016-Feb-10 Wed ### ### 5.84 ### 26.6 26.6 0.0
2016-Feb-09 Tue ### ### ### ### 1,664,486 0 37.3 37.3 0.0
2016-Feb-08 Mon 6.4 6.42 ### 6.23 15.3 15.3 0.4
2016-Feb-05 Fri 6.44 6.47 ### 6.42 ### ### 0.5
2016-Feb-04 Thu ### 6.47 ### 6.46 84.5 84.5 ###
2016-Feb-03 Wed ### 6.46 ### ### 1,337,476 4,320,047 32.6 32.6 0.0
2016-Feb-02 Tue 6.56 6.59 ### 6.45 1,270,655 ### ### ### ###
2016-Feb-01 Mon ### ### 6.5 ### 30.5 30.5 0.0
2016-Jan-29 Fri 6.8 6.84 6.27 6.46 ### ### ###
2016-Jan-28 Thu 6.75 6.88 ### 6.87 ### ### ###
2016-Jan-27 Wed 6.84 6.86 ### 6.7 979,477 ### ### ### 0.5
2016-Jan-25 Mon ### 6.84 ### 6.81 84.8 84.8 ###
2016-Jan-22 Fri ### ### 6.55 6.59 907,054 ### 21.6 21.6 ###
2016-Jan-21 Thu 6.5 6.585 6.41 6.54 1,755,688 11,407,582 76.6 76.6 0.5
2016-Jan-20 Wed 6.55 6.59 ### 6.41 24.3 24.3 0.5
2016-Jan-19 Tue 6.45 6.59 6.41 6.54 1,249,077 ### ### ### 0.5
2016-Jan-18 Mon 6.5 6.51 ### 6.44 26.4 26.4 0.5
2016-Jan-15 Fri 6.75 6.79 6.53 ### ### ### 0.0
2016-Jan-14 Thu 6.89 6.89 ### ### 13.4 13.4 0.0
2016-Jan-13 Wed 6.83 ### 6.83 ### ### ### 0.0
2016-Jan-12 Tue ### ### 6.79 6.81 ### ### ###
2016-Jan-11 Mon ### ### ### ### 908,321 0 80.0 80.0 0.0
2016-Jan-08 Fri ### ### ### ### 10.8 10.8 0.0
2016-Jan-07 Thu ### ### 7.4 7.42 1,070,353 ### 18.5 18.5 0.5
2016-Jan-06 Wed 7.8 7.85 7.56 ### 1,167,451 ### 17.5 17.5 0.0
2016-Jan-05 Tue 7.87 ### 7.79 7.8 735,253 ### 28.9 28.9 0.6
2016-Jan-04 Mon ### ### ### ### 21.1 21.1 0.0
2015-Dec-31 Thu ### ### ### ### 462,482 0 ### ### 0.0
2015-Dec-30 Wed 8 ### ### ### ### ### 0.0
2015-Dec-29 Tue 7.84 ### ### ### ### ### 0.0
2015-Dec-24 Thu 7.79 7.8 7.71 7.78 255,843 ### 31.0 31.0 0.6
2015-Dec-23 Wed 7.7 7.8 ### 7.75 347,685 1,355,971 ### ### ###
2015-Dec-22 Tue 7.7 7.78 ### ### ### ### 0.0
2015-Dec-21 Mon 7.59 7.74 7.55 ### 744,825 5,694,187 ### ### 0.0
2015-Dec-18 Fri 7.7 ### ### 7.72 64.6 64.6 ###
2015-Dec-17 Thu 7.86 7.86 7.7 7.84 1,654,757 ### ### ### 0.6
2015-Dec-16 Wed 7.4 ### 7.4 ### 1,255,041 4,643,651 ### ### 0.0
2015-Dec-15 Tue 7.44 7.45 ### ### 24.8 24.8 0.0
2015-Dec-14 Mon 7.5 7.52 ### ### 825,288 3,103,082 ### ### 0.0
2015-Dec-11 Fri 7.59 7.73 7.51 7.54 1,014,776 ### ### ### 0.5
2015-Dec-10 Thu ### ### 7.5 7.58 32.3 32.3 ###
2015-Dec-09 Wed ### ### ### ### 1,521,027 0 ### ### 0.0
2015-Dec-08 Tue ### 8.21 ### ### 29.6 29.6 0.0
2015-Dec-07 Mon ### 8.21 ### ### 849,975 3,489,147 ### ### 0.0
2015-Dec-04 Fri ### ### ### ### 15.7 15.7 0.0
2015-Dec-03 Thu ### ### ### ### 733,457 0 84.5 84.5 0.0
2015-Dec-02 Wed 8.25 8.29 ### 8.28 682,545 2,829,149 78.3 78.3 ###
2015-Dec-01 Tue ### ### ### 8.29 1,321,059 0 86.2 86.2 0.6
2015-Nov-30 Mon ### ### 8 ### ### ### 0.0
2015-Nov-27 Fri ### 8.22 ### ### 27.9 27.9 0.0
2015-Nov-26 Thu ### ### ### ### 1,113,945 0 77.4 77.4 0.0
2015-Nov-25 Wed ### ### ### ### 1,129,156 0 ### ### 0.0
2015-Nov-24 Tue 8 ### ### ### 78.4 78.4 0.0
2015-Nov-23 Mon 8 ### ### ### 703,756 0 ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 832,250 0 ### ### 0.0
2015-Nov-19 Thu 7.8 ### 7.76 ### 90.1 90.1 0.0
2015-Nov-18 Wed 7.85 7.89 ### 7.73 738,483 ### 20.0 20.0 0.6
2015-Nov-17 Tue ### ### 7.59 7.85 89.1 89.1 ###
2015-Nov-16 Mon 7.5 ### 7.5 7.55 ### ### ###
2015-Nov-13 Fri 7.5 ### 7.42 ### 744,149 ### ### ### 0.0
2015-Nov-12 Thu 7.58 ### 7.55 7.57 468,122 ### 34.0 34.0 ###
2015-Nov-11 Wed 7.59 ### 7.52 7.58 907,059 3,410,541 30.6 30.6 ###
2015-Nov-10 Tue 7.48 7.58 7.43 7.57 1,051,756 7,893,428 ### ### ###
2015-Nov-09 Mon 7.51 ### 7.47 7.52 878,359 3,280,670 ### ### 0.5
2015-Nov-06 Fri 7.46 7.59 7.41 7.51 564,153 4,231,147 ### ### ###
2015-Nov-05 Thu 7.51 7.53 ### 7.45 ### ### 0.5
2015-Nov-04 Wed ### ### 7.45 7.48 ### ### 0.5
2015-Nov-03 Tue ### 7.54 ### 7.53 ### ### 0.5
2015-Nov-02 Mon 7.4 7.41 7.22 7.25 ### ### 0.5
2015-Oct-30 Fri ### 7.48 ### 7.4 91.3 91.3 0.5
2015-Oct-29 Thu ### 7.45 7.2 7.21 17.2 17.2 ###
2015-Oct-28 Wed ### 7.4 ### ### 602,854 2,230,559 ### ### 0.0
2015-Oct-27 Tue 7.25 ### 7.2 ### 943,827 3,397,777 ### ### 0.0
2015-Oct-26 Mon 7.23 7.28 ### 7.2 ### ### 0.5
2015-Oct-23 Fri ### 7.2 ### ### 91.1 91.1 0.0
2015-Oct-22 Thu 6.8 6.86 ### 6.77 947,844 ### ### ### ###
2015-Oct-21 Wed ### ### 6.78 6.84 ### ### 0.5
2015-Oct-20 Tue ### 7 ### ### 461,427 ### ### ### 0.0
2015-Oct-19 Mon ### ### ### ### 492,244 0 ### ### 0.0
2015-Oct-16 Fri 6.81 7 6.81 ### 838,729 5,791,423 86.2 86.2 0.0
2015-Oct-15 Thu 6.88 6.88 6.76 6.81 ### ### ###
2015-Oct-14 Wed 6.71 6.84 ### 6.81 755,920 2,585,246 81.0 81.0 ###
2015-Oct-13 Tue 6.8 6.825 6.7 6.77 33.8 33.8 ###
2015-Oct-12 Mon 6.89 ### 6.78 6.8 ### ### 0.5
2015-Oct-09 Fri 6.83 ### 6.83 6.86 1,311,158 ### ### ### 0.5
2015-Oct-08 Thu 6.76 6.83 ### 6.77 1,601,849 ### ### ### ###
2015-Oct-07 Wed ### ### ### 6.72 ### ### 0.5
2015-Oct-06 Tue ### ### ### ### ### ### 0.0
2015-Oct-05 Mon ### ### ### ### ### ### 0.0
2015-Oct-02 Fri 6.85 ### 6.83 ### 76.1 76.1 0.0
2015-Oct-01 Thu 6.75 6.89 6.74 6.87 1,001,059 ### ### ### ###
2015-Sep-30 Wed 6.56 6.77 6.56 6.77 1,550,083 ### ### ### ###
2015-Sep-29 Tue ### 6.71 6.56 6.56 25.3 25.3 0.5
2015-Sep-28 Mon 6.7 6.83 ### 6.82 625,881 2,137,383 78.6 78.6 0.5
2015-Sep-25 Fri ### 6.78 ### 6.71 ### ### ###
2015-Sep-24 Thu ### 6.7 6.56 ### 943,972 ### 65.6 65.6 0.0
2015-Sep-23 Wed 6.55 ### 6.46 6.55 ### ### 0.5
2015-Sep-22 Tue 6.7 6.73 6.57 ### 786,872 ### ### ### 0.0
2015-Sep-21 Mon 6.73 6.75 ### ### 1,046,273 3,531,171 ### ### 0.0
2015-Sep-18 Fri 6.75 6.89 6.72 6.87 1,245,975 8,478,859 81.5 81.5 ###
2015-Sep-17 Thu 6.85 6.87 6.73 6.8 1,317,756 8,960,740 28.3 28.3 0.5
2015-Sep-16 Wed ### 6.78 ### ### 1,168,957 ### ### ### 0.0
2015-Sep-15 Tue 6.72 6.785 6.56 6.58 17.9 17.9 0.5
2015-Sep-14 Mon 6.85 6.87 6.71 6.78 ### ### 0.5
2015-Sep-11 Fri ### 6.77 ### ### 75.8 75.8 0.0
2015-Sep-10 Thu 6.78 6.8 ### ### 1,056,258 3,591,277 ### ### 0.0
2015-Sep-09 Wed 6.75 ### 6.7 ### 1,072,985 ### ### ### 0.0
2015-Sep-08 Tue 6.51 ### 6.51 ### 583,673 1,899,855 80.6 80.6 0.0
2015-Sep-07 Mon 6.52 6.53 ### 6.48 663,757 ### ### ### 0.5
2015-Sep-04 Fri ### ### ### 6.52 ### ### 0.5
2015-Sep-03 Thu 6.86 ### ### ### 1,081,229 0 15.3 15.3 0.0
2015-Sep-02 Wed 6.54 6.88 6.54 6.82 ### ### 0.5
2015-Sep-01 Tue 6.74 ### 6.52 6.54 1,141,645 ### ### ### 0.5
2015-Aug-31 Mon 6.85 6.88 ### 6.77 24.9 24.9 ###
2015-Aug-28 Fri 6.87 ### 6.75 6.85 1,378,620 4,652,842 32.2 32.2 ###
2015-Aug-27 Thu ### ### 6.82 6.83 1,619,053 5,520,970 15.5 15.5 0.5
2015-Aug-26 Wed ### ### ### ### 93.4 93.4 0.0
2015-Aug-25 Tue 6.55 ### 6.52 ### 2,284,270 7,446,720 ### ### 0.0
2015-Aug-24 Mon 6.89 ### ### ### 2,415,422 0 ### ### 0.0
2015-Aug-21 Fri 6.8 ### 6.78 ### 1,638,457 ### 88.7 88.7 0.0
2015-Aug-20 Thu 7 ### 6.83 6.87 985,727 3,366,257 20.3 20.3 ###
2015-Aug-19 Wed 7 7.24 7 ### 987,171 7,028,657 85.0 85.0 0.0
2015-Aug-18 Tue ### ### ### 7 ### ### 0.5
2015-Aug-17 Mon ### ### 7 ### 557,420 1,950,970 30.6 30.6 0.0
2015-Aug-14 Fri ### ### ### ### 84.3 84.3 0.0
2015-Aug-13 Thu ### ### ### ### 2,037,156 0 ### ### 0.0
2015-Aug-12 Wed 7.42 7.46 ### ### ### ### 0.0
2015-Aug-11 Tue 7.44 7.47 ### 7.42 ### ### 0.5
2015-Aug-10 Mon 7.28 ### 7.26 ### 693,249 ### 74.9 74.9 0.0
2015-Aug-07 Fri ### ### 7.26 7.26 26.7 26.7 0.5
2015-Aug-06 Thu ### 7.4 ### ### 912,753 3,377,186 ### ### 0.0
2015-Aug-05 Wed 7.49 7.5 ### ### ### ### 0.0
2015-Aug-04 Tue 7.53 ### 7.46 7.48 1,098,786 4,098,471 ### ### 0.5
2015-Aug-03 Mon 7.58 ### 7.51 7.53 1,066,181 ### ### ### 0.5
2015-Jul-31 Fri 7.54 ### 7.52 7.58 ### ### ###
2015-Jul-30 Thu 7.4 7.56 ### 7.5 1,398,848 5,287,645 ### ### 0.5
2015-Jul-29 Wed ### ### ### ### 1,011,586 0 ### ### 0.0
2015-Jul-28 Tue 7.58 7.58 7.41 7.48 753,658 ### 21.9 21.9 0.5
2015-Jul-27 Mon 7.56 ### 7.52 ### 622,520 2,340,675 ### ### 0.0
2015-Jul-24 Fri ### 7.71 ### ### 24.6 24.6 0.0
2015-Jul-23 Thu 7.58 7.76 7.58 ### 82.7 82.7 0.0
2015-Jul-22 Wed 7.74 7.75 7.53 7.58 ### ### ###
2015-Jul-21 Tue ### 7.76 ### 7.74 79.2 79.2 0.6
2015-Jul-20 Mon 7.58 ### 7.54 ### 79.3 79.3 0.0
2015-Jul-17 Fri 7.57 ### 7.53 7.54 821,076 3,091,351 26.1 26.1 0.5
2015-Jul-16 Thu ### ### 7.45 7.53 ### ### 0.5
2015-Jul-15 Wed 7.56 7.57 ### ### 1,152,781 4,363,276 ### ### 0.0
2015-Jul-14 Tue 7.51 ### 7.4 7.52 768,523 ### 66.4 66.4 0.5
2015-Jul-13 Mon 7.25 7.48 ### ### 86.2 86.2 0.0
2015-Jul-10 Fri ### 7.43 7.23 7.24 ### ### 0.5
2015-Jul-09 Thu 7.28 ### ### 7.28 ### ### 0.5
2015-Jul-08 Wed 7.54 7.58 ### ### ### ### 0.0
2015-Jul-07 Tue 7.49 7.72 7.49 ### 79.9 79.9 0.0
2015-Jul-06 Mon 7.48 7.49 ### 7.42 529,741 1,983,880 ### ### 0.5
2015-Jul-03 Fri 7.57 ### 7.48 7.55 ### ### ###
2015-Jul-02 Thu ### ### 7.55 ### 1,025,245 ### 70.0 70.0 0.0
2015-Jul-01 Wed 7.48 7.55 7.4 7.52 638,527 4,772,989 ### ### 0.5
2015-Jun-30 Tue ### 7.5 7.29 7.48 1,530,225 ### 75.7 75.7 0.5
2015-Jun-29 Mon 7.46 7.47 7.27 ### 36.4 36.4 0.0
2015-Jun-26 Fri ### ### 7.47 ### ### ### 0.0
2015-Jun-25 Thu 7.78 7.78 ### ### 668,889 2,601,978 ### ### 0.0
2015-Jun-24 Wed 7.71 7.725 ### ### 911,244 3,519,679 30.6 30.6 0.0
2015-Jun-23 Tue 7.78 7.82 7.7 7.71 837,950 ### ### ### ###
2015-Jun-22 Mon ### 7.74 ### ### ### ### 0.0
2015-Jun-19 Fri ### 7.73 ### ### ### ### 0.0
2015-Jun-18 Thu 7.55 7.58 ### 7.53 2,197,173 8,327,285 ### ### 0.5
2015-Jun-17 Wed 7.71 7.74 ### ### 24.5 24.5 0.0
2015-Jun-16 Tue 7.8 7.825 ### ### 1,268,421 ### 17.9 17.9 0.0
2015-Jun-15 Mon 7.84 7.88 7.8 7.85 ### ### ###
2015-Jun-12 Fri ### ### 7.8 7.81 19.1 19.1 0.6
2015-Jun-11 Thu 7.76 7.85 ### 7.84 1,252,785 4,917,181 ### ### 0.6
2015-Jun-10 Wed 7.4 7.7 7.4 ### 92.9 92.9 0.0
2015-Jun-09 Tue 7.5 7.53 ### ### 1,168,584 ### ### ### 0.0
2015-Jun-05 Fri 7.58 ### 7.48 7.53 ### ### 0.5
2015-Jun-04 Thu 7.52 ### 7.5 7.56 ### ### 0.5
2015-Jun-03 Wed 7.57 7.57 ### 7.47 ### ### ###
2015-Jun-02 Tue ### ### ### ### 1,309,659 0 14.2 14.2 0.0
2015-Jun-01 Mon 7.83 7.84 ### 7.83 77.1 77.1 ###
2015-May-29 Fri 7.8 ### 7.75 7.86 74.0 74.0 ###
2015-May-28 Thu 7.7 7.8 ### 7.74 2,062,527 8,043,855 ### ### 0.6
2015-May-27 Wed 7.55 ### 7.55 ### 1,453,855 ### ### ### 0.0
2015-May-26 Tue 7.59 7.59 7.44 7.56 23.0 23.0 0.5
2015-May-25 Mon 7.55 7.58 7.5 7.52 1,288,141 9,712,583 26.6 26.6 0.5
2015-May-22 Fri 7.54 ### 7.45 7.5 10,999,178 ### 25.9 25.9 0.5
2015-May-21 Thu ### 7.52 ### 7.47 80.0 80.0 ###
2015-May-20 Wed ### 7.43 ### ### 77.5 77.5 0.0
2015-May-19 Tue 7.29 ### ### 7.25 ### ### 0.5
2015-May-18 Mon ### 7.44 7.26 7.29 ### ### ###
2015-May-15 Fri 7.41 7.41 ### ### 742,742 2,751,859 ### ### 0.0
2015-May-14 Thu ### ### 7.25 7.29 20.7 20.7 ###
2015-May-13 Wed ### 7.45 ### ### 835,628 ### ### ### 0.0
2015-May-12 Tue ### 7.4 7.29 ### ### ### 0.0
2015-May-11 Mon 7.43 7.51 7.28 ### 20.7 20.7 0.0
2015-May-08 Fri 7.21 7.44 7.21 ### 86.1 86.1 0.0
2015-May-07 Thu 7.21 ### ### ### 1,542,544 0 ### ### 0.0
2015-May-06 Wed 7.48 7.53 7.25 7.27 1,175,775 8,688,977 ### ### ###
2015-May-05 Tue ### 7.74 7.46 7.55 ### ### ###
2015-May-04 Mon ### 7.73 7.51 7.59 18.9 18.9 0.5
2015-May-01 Fri 7.49 ### 7.47 ### 858,883 3,207,928 76.5 76.5 0.0
2015-Apr-30 Thu 7.51 ### 7.45 7.56 1,728,953 6,440,349 75.3 75.3 0.5
2015-Apr-29 Wed ### 7.7 7.545 ### 1,195,471 9,112,477 ### ### 0.0
2015-Apr-28 Tue 7.7 7.78 ### 7.75 ### ### ###
2015-Apr-27 Mon 7.73 7.8 ### ### 20.9 20.9 0.0
2015-Apr-24 Fri ### 7.88 ### 7.7 ### ### 0.6
2015-Apr-23 Thu ### ### 7.51 7.55 872,243 3,275,272 ### ### ###
2015-Apr-22 Wed ### ### 7.52 ### ### ### 0.0
2015-Apr-21 Tue 7.78 7.82 7.58 ### 904,021 ### 17.2 17.2 0.0
2015-Apr-20 Mon 7.86 7.86 ### ### ### ### 0.0
2015-Apr-17 Fri ### 8.145 ### ### 867,483 3,532,824 14.4 14.4 0.0
2015-Apr-16 Thu 8.23 8.42 ### ### 1,804,087 ### 20.0 20.0 0.0
2015-Apr-15 Wed ### ### ### ### 698,083 0 ### ### 0.0
2015-Apr-14 Tue ### 8.21 ### ### 473,849 1,945,150 ### ### 0.0
2015-Apr-13 Mon ### 8.245 ### 8.22 409,881 ### 80.5 80.5 0.6
2015-Apr-10 Fri ### ### ### ### 580,885 0 24.6 24.6 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### 8.24 ### ### 622,953 ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 831,975 0 81.8 81.8 0.0
2015-Apr-01 Wed 7.81 8.025 7.75 ### 84.7 84.7 0.0
2015-Mar-31 Tue 7.89 ### 7.81 7.82 ### ### 0.6
2015-Mar-30 Mon ### ### 7.71 7.76 1,126,224 ### ### ### 0.6
2015-Mar-27 Fri 7.8 ### ### ### 1,493,974 0 ### ### 0.0
2015-Mar-26 Thu 8 ### 7.81 7.82 ### ### 0.6
2015-Mar-25 Wed ### 8.25 ### ### 1,163,676 ### ### ### 0.0
2015-Mar-24 Tue 8.2 8.21 ### ### 535,252 ### 14.6 14.6 0.0
2015-Mar-23 Mon 8.22 8.29 ### 8.22 ### ### 0.6
2015-Mar-20 Fri 8.2 8.2 ### ### 964,357 ### 21.0 21.0 0.0
2015-Mar-19 Thu 8.2 8.28 ### 8.21 1,679,846 ### ### ### ###
2015-Mar-18 Wed ### ### 7.85 8 ### ### ###
2015-Mar-17 Tue ### ### ### ### 917,723 0 17.2 17.2 0.0
2015-Mar-16 Mon ### ### ### ### 28.8 28.8 0.0
2015-Mar-13 Fri ### 8.21 ### ### 778,971 3,197,675 ### ### 0.0
2015-Mar-12 Thu ### ### 7.88 ### 1,395,959 5,500,078 ### ### 0.0
2015-Mar-11 Wed ### ### 7.88 ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 82.0 82.0 0.0
2015-Mar-09 Mon ### ### 7.87 ### ### ### 0.0
2015-Mar-06 Fri ### 8.28 ### ### 1,175,653 ### ### ### 0.0
2015-Mar-05 Thu ### ### 7.87 ### 1,510,828 ### ### ### 0.0
2015-Mar-04 Wed 8.27 ### ### ### 19.5 19.5 0.0
2015-Mar-03 Tue ### ### ### 8.21 ### ### ###
2015-Mar-02 Mon ### 8.4 8.22 8.24 1,782,476 14,812,375 ### ### 0.6
2015-Feb-27 Fri 8.51 ### 8.43 8.43 20.5 20.5 0.6
2015-Feb-26 Thu ### 8.74 ### 8.45 12.9 12.9 ###
2015-Feb-25 Wed ### 9 8.52 8.75 2,517,026 22,049,147 11.8 11.8 0.6
2015-Feb-24 Tue 8.7 ### 8.46 8.88 86.7 86.7 0.6
2015-Feb-23 Mon 8.2 8.55 8.2 8.43 ### ### 0.6
2015-Feb-20 Fri 8.78 8.78 7.82 ### 4,489,223 37,260,550 3.2 3.2 0.0
2015-Feb-19 Thu 9.49 9.5 ### 9.24 ### ### ###
2015-Feb-18 Wed ### 9.43 ### ### 2,532,577 ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 1,176,828 0 78.3 78.3 0.0
2015-Feb-16 Mon ### ### ### ### 1,174,758 0 ### ### 0.0
2015-Feb-13 Fri ### 9.43 ### ### 1,382,482 ### ### ### 0.0
2015-Feb-12 Thu 9 ### 8.885 9 3,126,046 13,887,459 ### ### 0.6
2015-Feb-11 Wed 8.86 ### 8.86 ### 1,773,644 7,857,242 83.7 83.7 0.0
2015-Feb-10 Tue 8.7 8.85 8.58 8.81 ### ### ###
2015-Feb-09 Mon 8.51 8.85 8.51 8.73 1,353,847 ### 89.8 89.8 ###
2015-Feb-06 Fri ### ### ### ### 2,030,829 0 30.7 30.7 0.0
2015-Feb-05 Thu ### ### 8.84 8.86 17.9 17.9 0.6
2015-Feb-04 Wed ### ### 8.87 ### 1,690,372 ### 31.4 31.4 0.0
2015-Feb-03 Tue 8.8 ### 8.76 ### ### ### 0.0
2015-Feb-02 Mon 8.7 8.8 ### 8.8 585,954 ### ### ### 0.6
2015-Jan-30 Fri 8.57 8.76 8.54 8.7 81.9 81.9 ###
2015-Jan-29 Thu 8.53 ### 8.5 8.56 68.8 68.8 ###
2015-Jan-28 Wed 8.52 8.59 ### 8.58 667,153 2,865,422 76.0 76.0 0.6
2015-Jan-27 Tue 8.54 ### 8.44 8.49 ### ### ###
2015-Jan-23 Fri ### 8.5 8.28 8.5 1,665,822 13,976,246 84.6 84.6 0.6
2015-Jan-22 Thu ### ### ### ### ### ### 0.0
2015-Jan-21 Wed ### ### ### ### 69.7 69.7 0.0
2015-Jan-20 Tue ### 8.25 7.82 ### 2,043,058 16,415,971 ### ### 0.0
2015-Jan-19 Mon ### ### 7.73 7.89 1,212,880 4,687,781 35.4 35.4 ###
2015-Jan-16 Fri ### ### 7.72 7.81 1,378,282 ### 13.4 13.4 0.6
2015-Jan-15 Thu 7.59 ### 7.57 ### ### ### 0.0
2015-Jan-14 Wed 7.43 7.7 7.43 ### 91.2 91.2 0.0
2015-Jan-13 Tue 7.45 ### 7.45 7.45 ### ### 0.5
2015-Jan-12 Mon 7.42 ### 7.41 7.57 764,978 2,834,243 ### ### ###
2015-Jan-09 Fri ### 7.54 ### 7.54 ### ### 0.5
2015-Jan-08 Thu ### 7.29 ### 7.28 615,580 2,243,789 90.2 90.2 0.5
2015-Jan-07 Wed ### ### ### ### 73.2 73.2 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon 7.28 ### 7.22 7.26 24.4 24.4 0.5
2015-Jan-02 Fri 7.22 ### 7.22 ### 273,155 986,089 75.2 75.2 0.0
2014-Dec-31 Wed 7.26 7.27 7.22 7.24 ### ### 0.5
2014-Dec-30 Tue ### 7.41 7.25 7.26 333,286 2,442,986 ### ### 0.5
2014-Dec-29 Mon 7.27 7.41 7.27 7.41 79.5 79.5 ###
2014-Dec-24 Wed 7.26 7.27 ### 7.24 204,447 ### ### ### 0.5
2014-Dec-23 Tue 7.29 ### 7.21 7.23 324,023 ### 30.6 30.6 ###
2014-Dec-22 Mon 7.26 ### 7.22 ### 64.6 64.6 0.0
2014-Dec-19 Fri 7.24 7.27 ### 7.25 1,030,652 3,746,420 62.2 62.2 0.5
2014-Dec-18 Thu 6.87 7.28 6.87 7.24 ### ### 0.5
2014-Dec-17 Wed 6.76 6.87 6.75 6.87 81.6 81.6 ###
2014-Dec-16 Tue 6.86 ### 6.75 6.78 20.2 20.2 0.5
2014-Dec-15 Mon ### ### 6.73 6.88 348,255 1,171,878 ### ### ###
2014-Dec-12 Fri ### 7 ### ### 338,729 1,185,551 78.2 78.2 0.0
2014-Dec-11 Thu ### ### 6.83 ### 869,858 ### 26.1 26.1 0.0
2014-Dec-10 Wed ### ### ### ### ### ### 0.0
2014-Dec-09 Tue 7.23 7.23 ### ### ### ### 0.0
2014-Dec-08 Mon ### 7.28 ### 7.26 601,544 2,189,620 ### ### 0.5
2014-Dec-05 Fri ### 7.22 ### ### 622,942 2,248,820 ### ### 0.0
2014-Dec-04 Thu 7 ### ### ### 779,547 0 84.1 84.1 0.0
2014-Dec-03 Wed 6.88 7 6.88 7 862,042 5,982,571 80.5 80.5 0.5
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon 6.8 6.85 ### ### 516,148 ### 35.9 35.9 0.0
2014-Nov-28 Fri 6.8 6.84 6.76 6.79 612,949 4,168,053 37.8 37.8 0.5
2014-Nov-27 Thu ### 6.82 ### 6.8 86.8 86.8 0.5
2014-Nov-26 Wed ### 6.7 ### ### 71.4 71.4 0.0
2014-Nov-25 Tue ### ### 6.56 6.59 ### ### ###
2014-Nov-24 Mon 6.55 ### 6.55 ### 79.1 79.1 0.0
2014-Nov-21 Fri ### ### 6.52 6.53 20.3 20.3 ###
2014-Nov-20 Thu ### 6.72 ### ### 36.2 36.2 0.0
2014-Nov-19 Wed 6.79 6.82 6.7 6.71 ### ### ###
2014-Nov-18 Tue 6.79 6.82 6.75 6.81 401,970 ### ### ### ###
2014-Nov-17 Mon 6.86 6.86 6.74 6.77 648,449 4,409,453 ### ### ###
2014-Nov-14 Fri 6.88 6.88 6.8 6.82 529,583 3,622,347 ### ### 0.5
2014-Nov-13 Thu 6.77 ### 6.77 6.85 798,578 2,703,186 84.6 84.6 ###
2014-Nov-12 Wed 6.76 6.82 6.75 6.77 81.7 81.7 ###
2014-Nov-11 Tue 6.82 6.82 ### 6.72 787,528 2,685,470 ### ### 0.5
2014-Nov-10 Mon 6.84 6.85 6.76 6.82 458,422 ### 28.3 28.3 0.5
2014-Nov-07 Fri 6.77 6.86 6.76 6.86 ### ### 0.5
2014-Nov-06 Thu 6.77 6.77 6.7 6.75 ### ### 0.5
2014-Nov-05 Wed 6.73 6.77 ### ### 966,841 3,272,756 24.3 24.3 0.0
2014-Nov-04 Tue ### 6.73 ### 6.73 764,573 2,572,788 78.8 78.8 ###
2014-Nov-03 Mon ### ### ### ### 78.0 78.0 0.0
2014-Oct-31 Fri 6.58 ### 6.55 6.57 25.8 25.8 ###
2014-Oct-30 Thu 6.56 6.59 6.52 6.57 491,087 3,219,075 75.9 75.9 ###
2014-Oct-29 Wed 6.55 6.58 6.51 6.55 1,204,356 ### ### ### 0.5
2014-Oct-28 Tue 6.5 6.55 6.475 6.5 ### ### 0.5
2014-Oct-27 Mon 6.43 6.52 6.42 6.52 1,093,085 7,072,259 85.8 85.8 0.5
2014-Oct-24 Fri 6.4 6.43 ### 6.4 68.7 68.7 0.5
2014-Oct-23 Thu 6.29 6.4 6.28 ### ### ### 0.0
2014-Oct-22 Wed 6.29 6.4 6.28 ### 1,357,175 8,604,489 ### ### 0.0
2014-Oct-21 Tue ### 6.21 ### 6.21 1,357,878 ### ### ### ###
2014-Oct-20 Mon ### ### ### ### 768,359 0 88.2 88.2 0.0
2014-Oct-17 Fri 5.88 ### 5.86 ### 919,455 ### ### ### 0.0
2014-Oct-16 Thu 5.83 5.85 5.73 5.8 1,050,350 6,081,526 28.1 28.1 0.4
2014-Oct-15 Wed 5.8 ### 5.8 5.85 ### ### 0.4
2014-Oct-14 Tue 5.74 ### 5.72 5.83 831,042 2,376,780 ### ### ###
2014-Oct-13 Mon 5.77 5.83 5.75 5.77 604,552 3,500,356 72.9 72.9 0.4
2014-Oct-10 Fri 5.83 5.89 5.79 5.79 ### ### ###
2014-Oct-09 Thu ### ### ### ### 811,578 0 ### ### 0.0
2014-Oct-08 Wed ### ### 5.83 5.87 802,884 ### ### ### ###
2014-Oct-07 Tue ### ### ### ### 18.1 18.1 0.0
2014-Oct-06 Mon 6 ### 5.985 ### 434,345 1,299,777 ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 639,042 0 23.4 23.4 0.0
2014-Oct-02 Thu ### ### ### 6 ### ### 0.4
2014-Oct-01 Wed ### ### ### ### 75.9 75.9 0.0
2014-Sep-30 Tue 6 ### 5.975 ### 78.7 78.7 0.0
2014-Sep-29 Mon ### ### 5.86 ### 634,741 ### ### ### 0.0
2014-Sep-26 Fri ### 6 5.89 ### ### ### 0.0
2014-Sep-25 Thu ### ### 5.89 ### 80.7 80.7 0.0
2014-Sep-24 Wed ### ### 5.86 ### 776,578 2,275,373 76.0 76.0 0.0
2014-Sep-23 Tue 6 6 ### ### ### ### 0.0
2014-Sep-22 Mon ### ### ### 6 ### ### 0.4
2014-Sep-19 Fri ### ### ### ### 896,242 0 ### ### 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 991,426 0 ### ### 0.0
2014-Sep-16 Tue ### ### 6 ### 822,047 2,466,141 76.4 76.4 0.0
2014-Sep-15 Mon ### ### 6 6 ### ### 0.4
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 661,145 0 32.0 32.0 0.0
2014-Sep-10 Wed ### ### ### ### ### ### 0.0
2014-Sep-09 Tue ### ### ### ### 663,157 0 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 27.1 27.1 0.0
2014-Sep-05 Fri ### ### ### ### ### ### 0.0
2014-Sep-04 Thu ### ### ### ### 1,156,251 0 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 1,248,457 0 ### ### 0.0
2014-Sep-02 Tue ### ### ### 6 ### ### 0.4
2014-Sep-01 Mon ### ### ### ### 1,859,576 0 21.9 21.9 0.0
2014-Aug-29 Fri ### ### ### ### 891,458 0 ### ### 0.0
2014-Aug-28 Thu ### ### 5.76 ### 2,177,172 6,270,255 ### ### 0.0
2014-Aug-27 Wed ### ### 6.26 6.28 1,722,189 5,390,451 27.3 27.3 0.4
2014-Aug-26 Tue ### ### 6.26 6.29 27.0 27.0 ###
2014-Aug-25 Mon 6.4 6.46 ### ### 1,420,579 4,588,470 25.1 25.1 0.0
2014-Aug-22 Fri 6.54 6.59 6.29 ### ### ### 0.0
2014-Aug-21 Thu 6.55 6.57 6.48 6.49 ### ### ###
2014-Aug-20 Wed 6.46 6.5 6.46 6.49 482,778 ### ### ### ###
2014-Aug-19 Tue 6.45 6.5 6.42 6.44 27.9 27.9 0.5
2014-Aug-18 Mon ### 6.43 ### 6.41 ### ### 0.5
2014-Aug-15 Fri ### ### ### ### 1,269,550 0 69.0 69.0 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed 6.21 6.23 ### ### ### ### 0.0
2014-Aug-12 Tue ### 6.23 ### 6.23 401,186 ### 83.1 83.1 0.4
2014-Aug-11 Mon ### ### ### ### ### ### 0.0
2014-Aug-08 Fri ### 6.24 ### ### 1,141,070 ### ### ### 0.0
2014-Aug-07 Thu ### 6.21 ### ### ### ### 0.0
2014-Aug-06 Wed 6.21 6.25 ### ### ### ### 0.0
2014-Aug-05 Tue 6.24 6.27 ### 6.22 838,828 2,629,725 37.6 37.6 0.4
2014-Aug-04 Mon 6.28 6.29 ### 6.22 871,820 2,741,873 21.3 21.3 0.4
2014-Aug-01 Fri ### ### 6.28 ### ### ### 0.0
2014-Jul-31 Thu 6.42 6.48 6.42 6.42 ### ### 0.5
2014-Jul-30 Wed 6.4 6.45 ### 6.4 ### ### 0.5
2014-Jul-29 Tue 6.51 6.52 ### 6.4 ### ### 0.5


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 09:37:48 thru 2024-04-19 09:37:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000