Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 06:52:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PTM) PLATINUM ASSET MANAGEMENT LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for PTM    Limits Next Section


Company Details for (PTM) PLATINUM ASSET MANAGEMENT LIMITED

Listing Code PTM
Listing Name PLATINUM ASSET MANAGEMENT LIMITED
GICS Sector Financial Services
ISIN Name PLATINUM ASSET
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTM6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for PTM .. Friday 10th November 2023

PTM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.9925 ### 0.8
MAX 9.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PTM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (PTM) PLATINUM ASSET MANAGEMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2014-Aug-01 Fri ### ### 6.28 ### ### ### 0.0
2014-Jul-31 Thu 6.42 6.48 6.42 6.42 ### ### 0.5
2014-Jul-30 Wed 6.4 6.45 ### 6.4 ### ### 0.5
2014-Jul-29 Tue 6.51 6.52 ### 6.4 ### ### 0.5
2014-Jul-28 Mon 6.56 6.59 6.49 6.5 ### ### 0.5
2014-Jul-25 Fri 6.58 ### 6.51 6.56 ### ### 0.5
2014-Jul-24 Thu 6.58 ### 6.56 ### 77.7 77.7 0.0
2014-Jul-23 Wed 6.51 6.58 6.48 6.53 67.7 67.7 ###
2014-Jul-22 Tue 6.49 6.53 6.44 6.48 29.8 29.8 0.5
2014-Jul-21 Mon 6.5 6.55 6.48 6.5 ### ### 0.5
2014-Jul-18 Fri 6.53 6.54 6.43 6.5 518,021 ### 23.5 23.5 0.5
2014-Jul-17 Thu ### ### 6.56 6.56 510,780 1,675,358 27.6 27.6 0.5
2014-Jul-16 Wed ### ### 6.5 6.52 344,124 ### 19.2 19.2 0.5
2014-Jul-15 Tue ### ### 6.55 ### 280,488 ### 77.5 77.5 0.0
2014-Jul-14 Mon 6.55 ### 6.53 6.58 332,228 1,084,724 77.5 77.5 0.5
2014-Jul-11 Fri 6.56 6.58 6.5 6.52 673,746 ### 21.9 21.9 0.5
2014-Jul-10 Thu 6.73 6.73 ### ### ### ### 0.0
2014-Jul-09 Wed 6.75 6.8 ### 6.73 ### ### ###
2014-Jul-08 Tue 6.73 6.79 ### 6.77 77.6 77.6 ###
2014-Jul-07 Mon 6.73 6.75 ### ### ### ### 0.0
2014-Jul-04 Fri ### 6.82 ### 6.73 982,579 ### ### ### ###
2014-Jul-03 Thu 6.41 6.58 6.41 6.55 ### ### 0.5
2014-Jul-02 Wed ### 6.43 ### 6.41 808,573 ### 77.2 77.2 0.5
2014-Jul-01 Tue 6.28 ### 6.25 ### 502,870 ### 75.4 75.4 0.0
2014-Jun-30 Mon 6.28 ### 6.24 ### 77.4 77.4 0.0
2014-Jun-27 Fri ### ### ### 6.28 521,186 0 ### ### 0.4
2014-Jun-26 Thu 6.26 ### 6.26 ### ### ### 0.0
2014-Jun-25 Wed 6.28 6.28 ### 6.24 23.5 23.5 0.4
2014-Jun-24 Tue 6.29 ### 6.21 6.28 569,256 ### ### ### 0.4
2014-Jun-23 Mon ### 6.25 ### ### ### ### 0.0
2014-Jun-20 Fri 6.22 6.225 ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### 6.21 1,189,052 0 78.8 78.8 ###
2014-Jun-18 Wed ### ### ### ### 12.3 12.3 0.0
2014-Jun-17 Tue ### ### 6.25 ### ### ### 0.0
2014-Jun-16 Mon ### ### 6.23 ### 534,885 ### ### ### 0.0
2014-Jun-13 Fri ### ### 6.25 ### ### ### 0.0
2014-Jun-12 Thu 6.5 6.53 6.41 6.42 389,551 ### ### ### 0.5
2014-Jun-11 Wed 6.42 6.52 6.42 6.49 833,023 5,389,658 83.2 83.2 ###
2014-Jun-10 Tue ### 6.49 ### 6.44 ### ### 0.5
2014-Jun-06 Fri 6.28 ### 6.28 ### ### ### 0.0
2014-Jun-05 Thu ### ### 6.25 ### 30.6 30.6 0.0
2014-Jun-04 Wed 6.4 6.42 6.345 ### 483,122 3,083,526 38.3 38.3 0.0
2014-Jun-03 Tue 6.59 ### ### ### 11.2 11.2 0.0
2014-Jun-02 Mon ### ### ### ### 885,542 0 ### ### 0.0
2014-May-30 Fri 6.48 6.5 ### ### 1,039,180 ### 17.0 17.0 0.0
2014-May-29 Thu 6.48 6.5 6.44 6.46 ### ### ###
2014-May-28 Wed 6.48 6.5 6.41 6.47 ### ### 0.5
2014-May-27 Tue 6.47 ### 6.43 6.46 ### ### ###
2014-May-26 Mon 6.42 6.43 ### 6.41 380,259 ### ### ### 0.5
2014-May-23 Fri 6.41 6.44 ### 6.4 431,371 ### 29.1 29.1 0.5
2014-May-22 Thu ### 6.43 6.27 6.41 613,559 ### ### ### 0.5
2014-May-21 Wed 6.2 6.27 ### 6.25 ### ### ###
2014-May-20 Tue 6.28 ### 6.2 6.26 ### ### 0.4
2014-May-19 Mon ### ### 6.245 6.26 24.1 24.1 0.4
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### 6.43 ### 6.42 77.5 77.5 0.5
2014-May-14 Wed ### 6.48 ### 6.43 ### ### ###
2014-May-13 Tue ### 6.49 ### ### ### ### 0.0
2014-May-12 Mon 6.49 6.5 ### ### 18.8 18.8 0.0
2014-May-09 Fri 6.5 6.51 6.42 6.49 1,135,421 ### ### ### ###
2014-May-08 Thu 6.4 6.52 ### 6.49 85.1 85.1 ###
2014-May-07 Wed 6.45 6.46 ### ### ### ### 0.0
2014-May-06 Tue 6.54 6.59 6.46 6.49 21.3 21.3 ###
2014-May-05 Mon 6.53 ### 6.47 6.53 ### ### ###
2014-May-02 Fri ### ### 6.26 6.51 89.1 89.1 ###
2014-May-01 Thu ### ### 6.41 6.43 784,672 2,514,873 ### ### ###
2014-Apr-30 Wed 6.7 6.74 6.53 6.58 17.3 17.3 0.5
2014-Apr-29 Tue ### ### 6.52 ### 40.3 40.3 0.0
2014-Apr-28 Mon 6.7 6.72 ### ### 23.4 23.4 0.0
2014-Apr-24 Thu 6.89 6.89 6.71 6.74 509,472 ### 12.3 12.3 ###
2014-Apr-23 Wed 6.74 6.87 6.72 6.81 80.7 80.7 ###
2014-Apr-22 Tue 6.77 6.78 ### ### 561,385 ### ### ### 0.0
2014-Apr-17 Thu 6.7 6.79 ### 6.71 ### ### ###
2014-Apr-16 Wed ### 6.75 6.57 ### ### ### 0.0
2014-Apr-15 Tue 6.7 6.8 6.59 ### ### ### 0.0
2014-Apr-14 Mon ### ### 6.58 ### ### ### 0.0
2014-Apr-11 Fri ### ### ### ### 1,303,757 0 ### ### 0.0
2014-Apr-10 Thu ### ### ### 7.28 1,162,249 0 ### ### 0.5
2014-Apr-09 Wed 7.26 7.29 ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### 7.2 18.0 18.0 0.5
2014-Apr-07 Mon 7.51 7.58 7.47 7.5 31.2 31.2 0.5
2014-Apr-04 Fri ### 7.7 7.51 7.58 881,655 6,704,986 19.2 19.2 ###
2014-Apr-03 Thu 7.5 7.75 7.48 7.7 ### ### 0.6
2014-Apr-02 Wed 7.46 7.48 7.355 7.43 1,236,380 9,170,848 ### ### ###
2014-Apr-01 Tue 7.4 7.48 ### 7.45 ### ### 0.5
2014-Mar-31 Mon 7.5 7.5 7.41 7.46 25.8 25.8 0.5
2014-Mar-28 Fri 7.22 7.5 7.21 7.47 90.7 90.7 ###
2014-Mar-27 Thu 7.25 7.25 ### 7.25 72.6 72.6 0.5
2014-Mar-26 Wed 7.4 7.4 ### ### 27.9 27.9 0.0
2014-Mar-25 Tue 7.27 ### 7.24 ### 1,480,384 ### ### ### 0.0
2014-Mar-24 Mon 7.24 ### 7.21 ### ### ### 0.0
2014-Mar-21 Fri 7.29 ### 7.29 ### 697,684 2,543,058 ### ### 0.0
2014-Mar-20 Thu ### ### 7.22 7.29 33.6 33.6 ###
2014-Mar-19 Wed ### 7.45 7.28 7.43 ### ### ###
2014-Mar-18 Tue 7.28 ### 7.25 ### 726,159 2,632,326 ### ### 0.0
2014-Mar-17 Mon 7.24 7.26 ### ### 24.1 24.1 0.0
2014-Mar-14 Fri ### ### 7.21 7.26 26.5 26.5 0.5
2014-Mar-13 Thu 7.4 7.445 ### 7.42 ### ### 0.5
2014-Mar-12 Wed 7.4 7.42 7.25 ### 588,121 ### 35.6 35.6 0.0
2014-Mar-11 Tue 7.43 7.47 ### 7.46 1,017,789 3,801,441 79.4 79.4 0.5
2014-Mar-10 Mon 7.47 7.49 ### 7.43 649,222 ### ### ### ###
2014-Mar-07 Fri 7.52 7.55 7.42 7.47 24.6 24.6 ###
2014-Mar-06 Thu 7.47 7.54 7.43 7.53 ### ### 0.5
2014-Mar-05 Wed 7.28 7.54 7.28 7.5 89.9 89.9 0.5
2014-Mar-04 Tue 7.25 7.27 ### 7.24 28.1 28.1 0.5
2014-Mar-03 Mon 7.26 7.27 ### 7.27 823,624 2,993,873 ### ### ###
2014-Feb-28 Fri ### ### 7.2 7.25 553,571 1,992,855 ### ### 0.5
2014-Feb-27 Thu 7.27 ### 7.2 7.27 ### ### ###
2014-Feb-26 Wed 7.27 ### ### 7.29 727,776 0 ### ### ###
2014-Feb-25 Tue 7.4 7.56 7.24 7.27 891,620 6,597,988 ### ### ###
2014-Feb-24 Mon 7.4 7.44 ### ### 1,256,528 4,674,284 ### ### 0.0
2014-Feb-21 Fri 7.42 7.45 ### 7.43 478,449 1,782,222 ### ### ###
2014-Feb-20 Thu ### ### 7.27 ### 784,783 2,852,686 74.2 74.2 0.0
2014-Feb-19 Wed 7.25 ### ### 7.24 ### ### 0.5
2014-Feb-18 Tue 7.2 7.26 ### 7.25 626,948 2,275,821 82.0 82.0 0.5
2014-Feb-17 Mon ### 7.24 ### ### 493,582 ### ### ### 0.0
2014-Feb-14 Fri 7 ### ### ### ### ### 0.0
2014-Feb-13 Thu 7 7 ### ### 30.1 30.1 0.0
2014-Feb-12 Wed 6.75 ### 6.73 ### 858,941 ### ### ### 0.0
2014-Feb-11 Tue ### 6.75 ### 6.75 80.8 80.8 0.5
2014-Feb-10 Mon 6.73 6.74 ### ### 517,754 ### 26.2 26.2 0.0
2014-Feb-07 Fri 6.71 6.71 ### ### 387,785 ### ### ### 0.0
2014-Feb-06 Thu 6.5 6.655 6.49 ### ### ### 0.0
2014-Feb-05 Wed 6.59 6.59 6.42 6.51 25.5 25.5 ###
2014-Feb-04 Tue 6.59 ### 6.52 6.59 74.3 74.3 ###
2014-Feb-03 Mon 6.75 6.76 ### 6.71 28.2 28.2 ###
2014-Jan-31 Fri 6.75 6.79 ### 6.79 74.1 74.1 0.5
2014-Jan-30 Thu 6.78 6.79 6.71 6.73 495,985 ### ### ### ###
2014-Jan-29 Wed 6.82 6.87 6.77 6.85 72.4 72.4 ###
2014-Jan-28 Tue 6.84 6.84 ### 6.7 717,380 ### ### ### 0.5
2014-Jan-24 Fri ### ### ### ### 27.5 27.5 0.0
2014-Jan-23 Thu ### ### ### ### 678,921 0 34.9 34.9 0.0
2014-Jan-22 Wed ### ### ### ### 949,874 0 28.1 28.1 0.0
2014-Jan-21 Tue 6.75 ### 6.745 7 90.7 90.7 0.5
2014-Jan-20 Mon ### 6.83 ### 6.81 622,327 2,125,246 ### ### ###
2014-Jan-17 Fri 6.8 6.81 ### 6.73 383,771 1,306,740 21.4 21.4 ###
2014-Jan-16 Thu 6.74 ### 6.72 6.82 ### ### 0.5
2014-Jan-15 Wed ### 6.73 ### 6.72 ### ### 0.5
2014-Jan-14 Tue ### 6.7 6.55 6.56 504,182 ### 19.1 19.1 0.5
2014-Jan-13 Mon 6.8 6.84 ### 6.75 345,485 1,181,558 27.2 27.2 0.5
2014-Jan-10 Fri 6.86 6.88 ### 6.84 427,146 1,469,382 28.9 28.9 0.5
2014-Jan-09 Thu 6.85 6.87 6.76 6.81 22.4 22.4 ###
2014-Jan-08 Wed ### ### 6.79 6.82 350,555 ### ### ### 0.5
2014-Jan-07 Tue 6.87 ### 6.81 6.85 401,371 ### 31.7 31.7 ###
2014-Jan-06 Mon 6.87 ### 6.84 6.87 ### ### ###
2014-Jan-03 Fri 6.84 6.88 6.77 6.87 ### ### ###
2014-Jan-02 Thu ### ### 6.86 6.88 209,256 717,748 ### ### ###
2013-Dec-31 Tue ### ### 6.88 6.89 14.9 14.9 0.5
2013-Dec-30 Mon 6.78 ### 6.75 ### 83.3 83.3 0.0
2013-Dec-27 Fri 6.89 6.89 ### 6.72 9.9 9.9 0.5
2013-Dec-24 Tue 6.84 6.87 ### 6.79 ### ### 0.5
2013-Dec-23 Mon ### ### ### 6.84 894,971 0 86.0 86.0 0.5
2013-Dec-20 Fri 6.45 ### 6.44 6.58 1,124,370 3,620,471 81.0 81.0 0.5
2013-Dec-19 Thu 6.25 6.44 6.22 6.43 88.8 88.8 ###
2013-Dec-18 Wed ### 6.25 ### 6.24 ### ### 0.4
2013-Dec-17 Tue 6.2 6.24 ### ### 32.3 32.3 0.0
2013-Dec-16 Mon ### 6.22 ### ### 402,644 1,252,222 ### ### 0.0
2013-Dec-13 Fri ### 6.29 ### 6.22 ### ### 0.4
2013-Dec-12 Thu ### ### ### ### 79.3 79.3 0.0
2013-Dec-11 Wed ### ### ### ### ### ### 0.0
2013-Dec-10 Tue ### ### ### ### 488,976 0 89.8 89.8 0.0
2013-Dec-09 Mon ### 6 ### ### ### ### 0.0
2013-Dec-06 Fri ### ### 5.86 ### 75.1 75.1 0.0
2013-Dec-05 Thu ### ### ### ### 23.6 23.6 0.0
2013-Dec-04 Wed ### ### ### ### 402,224 0 ### ### 0.0
2013-Dec-03 Tue ### ### 6 ### 283,527 850,581 ### ### 0.0
2013-Dec-02 Mon ### 6.22 ### ### ### ### 0.0
2013-Nov-29 Fri ### 6.22 ### ### 145,826 ### 75.2 75.2 0.0
2013-Nov-28 Thu ### 6.24 ### ### 287,444 896,825 80.7 80.7 0.0
2013-Nov-27 Wed ### 6.21 ### ### 179,983 558,847 ### ### 0.0
2013-Nov-26 Tue 6.23 6.23 ### ### ### ### 0.0
2013-Nov-25 Mon ### 6.22 ### ### 497,441 1,547,041 75.0 75.0 0.0
2013-Nov-22 Fri ### 6.23 ### ### 351,687 ### 75.0 75.0 0.0
2013-Nov-21 Thu ### ### ### ### 403,158 0 77.8 77.8 0.0
2013-Nov-20 Wed ### ### ### ### 543,023 0 34.0 34.0 0.0
2013-Nov-19 Tue ### ### ### ### ### ### 0.0
2013-Nov-18 Mon ### ### ### ### 36.2 36.2 0.0
2013-Nov-15 Fri ### ### ### ### 593,846 0 ### ### 0.0
2013-Nov-14 Thu ### ### ### ### 23.6 23.6 0.0
2013-Nov-13 Wed ### ### ### ### 570,387 0 14.6 14.6 0.0
2013-Nov-12 Tue ### ### ### ### 406,944 0 85.2 85.2 0.0
2013-Nov-11 Mon ### ### ### ### 782,571 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### ### ### 0.0
2013-Nov-07 Thu ### ### ### ### 76.8 76.8 0.0
2013-Nov-06 Wed ### ### ### ### 339,344 0 ### ### 0.0
2013-Nov-05 Tue 6.21 6.21 ### ### 253,155 786,046 ### ### 0.0
2013-Nov-04 Mon 6.23 6.28 ### ### 425,154 1,334,983 ### ### 0.0
2013-Nov-01 Fri ### 6.23 ### ### 377,558 ### ### ### 0.0
2013-Oct-31 Thu ### ### ### ### 83.4 83.4 0.0
2013-Oct-30 Wed ### ### ### ### 323,181 0 ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon 6 ### ### ### 76.3 76.3 0.0
2013-Oct-25 Fri ### ### ### ### 428,351 0 ### ### 0.0
2013-Oct-24 Thu ### ### 5.89 ### ### ### 0.0
2013-Oct-23 Wed 6 6 ### ### ### ### 0.0
2013-Oct-22 Tue ### 6 ### ### 264,358 793,074 69.3 69.3 0.0
2013-Oct-21 Mon 5.86 ### 5.86 ### 561,628 1,645,570 85.8 85.8 0.0
2013-Oct-18 Fri ### ### ### ### 22.6 22.6 0.0
2013-Oct-17 Thu 6 ### 5.86 ### 818,940 ### ### ### 0.0
2013-Oct-16 Wed 5.7 ### ### ### 735,945 0 ### ### 0.0
2013-Oct-15 Tue 5.75 5.79 5.73 5.76 ### ### ###
2013-Oct-14 Mon ### 5.72 ### 5.7 342,024 978,188 ### ### 0.4
2013-Oct-11 Fri ### 5.74 ### ### 499,753 ### 72.4 72.4 0.0
2013-Oct-10 Thu 5.45 5.58 5.45 5.55 ### ### ###
2013-Oct-09 Wed ### 5.49 ### 5.45 377,426 ### ### ### ###
2013-Oct-08 Tue 5.4 5.4 5.29 ### 1,017,652 5,439,349 ### ### 0.0
2013-Oct-07 Mon 5.51 5.57 5.43 5.45 28.8 28.8 ###
2013-Oct-04 Fri 5.54 5.57 5.52 5.54 ### ### 0.4
2013-Oct-03 Thu 5.56 ### 5.55 5.56 69.1 69.1 0.4
2013-Oct-02 Wed ### ### 5.58 ### 499,145 ### ### ### 0.0
2013-Oct-01 Tue 5.54 5.685 5.51 ### 81.3 81.3 0.0
2013-Sep-30 Mon 5.58 5.59 5.455 5.5 24.8 24.8 0.4
2013-Sep-27 Fri ### ### 5.59 ### ### ### 0.0
2013-Sep-26 Thu 5.52 ### 5.52 ### 83.8 83.8 0.0
2013-Sep-25 Wed ### ### 5.57 5.58 19.5 19.5 0.4
2013-Sep-24 Tue 5.78 5.78 5.58 ### 12.7 12.7 0.0
2013-Sep-23 Mon ### 5.8 ### 5.76 88.0 88.0 ###
2013-Sep-20 Fri 5.76 5.8 ### 5.7 1,681,742 4,877,051 ### ### 0.4
2013-Sep-19 Thu 5.73 ### ### 5.77 78.0 78.0 0.4
2013-Sep-18 Wed 5.89 5.89 5.71 5.73 441,170 2,558,786 ### ### ###
2013-Sep-17 Tue 5.8 5.87 ### 5.85 513,081 ### 80.0 80.0 0.4
2013-Sep-16 Mon 5.85 ### 5.8 5.83 31.9 31.9 ###
2013-Sep-13 Fri 5.8 5.86 5.77 5.79 33.6 33.6 ###
2013-Sep-12 Thu 5.83 5.855 5.8 5.83 1,043,848 6,083,024 ### ### ###
2013-Sep-11 Wed 5.85 5.86 5.8 5.83 869,479 ### ### ### ###
2013-Sep-10 Tue 5.7 5.84 ### 5.83 88.7 88.7 ###
2013-Sep-09 Mon ### 5.7 ### ### 525,250 ### ### ### 0.0
2013-Sep-06 Fri ### 5.72 5.58 ### ### ### 0.0
2013-Sep-05 Thu 5.72 5.76 ### ### 28.1 28.1 0.0
2013-Sep-04 Wed 5.57 5.75 ### 5.7 724,386 ### ### ### 0.4
2013-Sep-03 Tue 5.49 5.59 5.47 5.57 78.8 78.8 0.4
2013-Sep-02 Mon ### 5.57 ### 5.51 605,381 1,685,986 88.5 88.5 ###
2013-Aug-30 Fri 5.29 ### 5.23 ### 71.2 71.2 0.0
2013-Aug-29 Thu 5.45 5.47 5.29 ### ### ### 0.0
2013-Aug-28 Wed 5.52 5.54 5.425 5.45 517,626 2,837,884 22.9 22.9 ###
2013-Aug-27 Tue 5.56 ### 5.51 ### 275,842 759,944 79.5 79.5 0.0
2013-Aug-26 Mon ### ### ### ### ### ### 0.0
2013-Aug-23 Fri 5.5 5.71 5.5 ### 795,227 4,457,247 81.5 81.5 0.0
2013-Aug-22 Thu 5.57 ### ### 5.49 ### ### 0.4
2013-Aug-21 Wed ### 5.74 ### ### 68.9 68.9 0.0
2013-Aug-20 Tue 5.81 5.89 ### ### ### ### 0.0
2013-Aug-19 Mon ### ### ### ### 703,445 0 15.6 15.6 0.0
2013-Aug-16 Fri ### ### 6 ### 615,620 ### 81.5 81.5 0.0
2013-Aug-15 Thu ### 6.25 ### ### 357,843 1,118,259 19.3 19.3 0.0
2013-Aug-14 Wed ### ### ### 6.26 ### ### 0.4
2013-Aug-13 Tue ### ### ### ### 90.7 90.7 0.0
2013-Aug-12 Mon ### ### ### ### 356,949 0 ### ### 0.0
2013-Aug-09 Fri ### ### ### ### ### ### 0.0
2013-Aug-08 Thu ### 6.27 ### ### ### ### 0.0
2013-Aug-07 Wed 6.23 ### ### ### 1,071,623 0 31.7 31.7 0.0
2013-Aug-06 Tue 6.25 ### ### ### 22.6 22.6 0.0
2013-Aug-05 Mon 6.29 ### 6.22 ### 478,584 ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 492,877 0 ### ### 0.0
2013-Aug-01 Thu 6.26 ### ### ### 748,554 0 15.1 15.1 0.0
2013-Jul-31 Wed 6.27 ### 6.25 ### 402,174 ### ### ### 0.0
2013-Jul-30 Tue 6.24 ### 6.21 6.24 670,949 ### 70.8 70.8 0.4
2013-Jul-29 Mon ### 6.28 ### 6.24 84.2 84.2 0.4
2013-Jul-26 Fri ### ### ### ### 11.6 11.6 0.0
2013-Jul-25 Thu ### ### 6.25 ### ### ### 0.0
2013-Jul-24 Wed ### 6.41 6.26 6.27 20.3 20.3 0.4
2013-Jul-23 Tue 6.22 ### ### 6.27 77.9 77.9 0.4
2013-Jul-22 Mon ### ### ### 6.22 359,628 0 76.5 76.5 0.4
2013-Jul-19 Fri ### 6.24 ### ### 18.7 18.7 0.0
2013-Jul-18 Thu ### ### ### ### ### ### 0.0
2013-Jul-17 Wed ### ### ### ### 23.9 23.9 0.0
2013-Jul-16 Tue ### ### ### ### 770,756 0 ### ### 0.0
2013-Jul-15 Mon 6.29 ### 6.27 ### 80.2 80.2 0.0
2013-Jul-12 Fri ### ### 6.24 6.26 ### ### 0.4
2013-Jul-11 Thu 6.2 ### 6.2 ### 801,858 2,485,759 ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 1,137,144 0 ### ### 0.0
2013-Jul-09 Tue ### ### ### ### 83.7 83.7 0.0
2013-Jul-08 Mon ### 6 ### ### 600,142 1,800,426 ### ### 0.0
2013-Jul-05 Fri 5.86 ### 5.78 ### ### ### 0.0
2013-Jul-04 Thu 5.73 ### 5.71 5.75 1,274,182 3,637,789 66.7 66.7 ###
2013-Jul-03 Wed 5.51 5.75 5.51 5.73 1,111,647 6,258,572 93.0 93.0 ###
2013-Jul-02 Tue ### ### ### ### 862,846 0 ### ### 0.0
2013-Jul-01 Mon 5.4 5.54 5.4 5.48 558,323 3,054,026 83.9 83.9 ###
2013-Jun-28 Fri 5.48 5.53 5.43 5.47 ### ### ###
2013-Jun-27 Thu 5.5 5.55 5.45 5.53 850,653 ### ### ### ###
2013-Jun-26 Wed ### 5.485 ### 5.45 986,959 ### ### ### ###
2013-Jun-25 Tue ### 5.45 ### ### 937,444 ### 80.9 80.9 0.0
2013-Jun-24 Mon 5.45 5.48 ### ### 982,526 2,692,121 ### ### 0.0
2013-Jun-21 Fri ### 5.55 5.21 5.51 ### ### ###
2013-Jun-20 Thu 5.56 ### 5.48 5.55 38.9 38.9 ###
2013-Jun-19 Wed 5.5 ### 5.48 5.57 77.7 77.7 0.4
2013-Jun-18 Tue 5.5 5.56 5.44 5.56 ### ### 0.4
2013-Jun-17 Mon 5.45 5.49 ### 5.49 75.5 75.5 0.4
2013-Jun-14 Fri 5.41 5.44 ### 5.43 1,085,878 2,953,588 ### ### 0.4
2013-Jun-13 Thu ### 5.42 5.28 ### ### ### 0.0
2013-Jun-12 Wed 5.22 ### 5.22 ### 90.9 90.9 0.0
2013-Jun-11 Tue ### 5.27 ### 5.24 ### ### 0.4
2013-Jun-07 Fri ### ### ### ### ### ### 0.0
2013-Jun-06 Thu ### ### 5.085 ### 76.6 76.6 0.0
2013-Jun-05 Wed ### 5.21 ### 5.2 2,119,450 ### 88.1 88.1 ###
2013-Jun-04 Tue ### ### ### ### 654,475 0 84.9 84.9 0.0
2013-Jun-03 Mon ### ### ### ### 786,186 0 ### ### 0.0
2013-May-31 Fri ### ### 5.085 ### 531,579 ### ### ### 0.0
2013-May-30 Thu ### 5.2 ### ### 865,356 2,249,925 ### ### 0.0
2013-May-29 Wed ### ### ### ### 798,279 0 ### ### 0.0
2013-May-28 Tue 4.85 ### 4.82 ### 1,155,127 2,783,856 91.6 91.6 0.0
2013-May-27 Mon ### ### ### ### 1,062,640 0 23.9 23.9 0.0
2013-May-24 Fri ### ### ### ### 11.5 11.5 0.0
2013-May-23 Thu 5.51 5.55 5.25 5.28 1,281,285 ### ### ### 0.4
2013-May-22 Wed 5.54 5.59 5.42 5.5 2,822,429 15,537,471 ### ### 0.4
2013-May-21 Tue 5.46 5.54 5.46 5.52 83.6 83.6 0.4
2013-May-20 Mon ### 5.48 ### 5.46 2,070,488 ### 88.8 88.8 ###
2013-May-17 Fri ### ### 5.26 ### ### ### 0.0
2013-May-16 Thu ### ### ### ### 81.6 81.6 0.0
2013-May-15 Wed ### ### ### 5.29 ### ### 0.4
2013-May-14 Tue ### ### ### ### 3,498,385 0 72.5 72.5 0.0
2013-May-13 Mon ### ### ### ### 2,747,422 0 83.9 83.9 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 26.0 26.0 0.0
2013-May-08 Wed ### ### ### ### 1,481,271 0 ### ### 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 250,343 0 ### ### 0.0
2013-May-02 Thu ### ### ### ### 369,224 0 22.7 22.7 0.0
2013-May-01 Wed ### ### ### ### ### ### 0.0
2013-Apr-30 Tue ### ### ### ### 1,652,629 0 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### 367,344 0 ### ### 0.0
2013-Apr-26 Fri 5 ### 5 ### 1,178,777 2,946,942 ### ### 0.0
2013-Apr-24 Wed ### 5.055 ### 5 ### ### 0.4
2013-Apr-23 Tue ### ### ### ### 201,321 0 ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 456,852 0 ### ### 0.0
2013-Apr-19 Fri ### ### ### ### 624,829 0 72.6 72.6 0.0
2013-Apr-18 Thu ### ### ### ### 34.1 34.1 0.0
2013-Apr-17 Wed ### ### ### ### 654,550 0 ### ### 0.0
2013-Apr-16 Tue ### ### 5.025 ### 1,200,679 ### 30.9 30.9 0.0
2013-Apr-15 Mon ### 5.25 ### ### 467,349 ### 44.9 44.9 0.0
2013-Apr-12 Fri 5.25 5.255 ### ### 417,343 ### ### ### 0.0
2013-Apr-11 Thu 5.2 5.26 ### 5.25 78.2 78.2 0.4
2013-Apr-10 Wed ### 5.2 ### ### 74.2 74.2 0.0
2013-Apr-09 Tue ### 5.28 ### 5.27 83.2 83.2 ###
2013-Apr-08 Mon ### ### ### ### 675,987 0 76.5 76.5 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu 5.2 5.26 ### ### 34.7 34.7 0.0
2013-Apr-03 Wed ### ### ### 5.29 90.8 90.8 0.4
2013-Apr-02 Tue ### 5.29 ### 5.25 562,158 ### ### ### 0.4
2013-Mar-28 Thu ### 5.24 ### ### 31.6 31.6 0.0
2013-Mar-27 Wed 5.25 5.25 ### 5.25 487,028 1,278,448 70.8 70.8 0.4
2013-Mar-26 Tue ### 5.25 ### 5.25 451,977 ### 82.8 82.8 0.4
2013-Mar-25 Mon ### 5.2 ### ### 85.9 85.9 0.0
2013-Mar-22 Fri ### ### ### ### 86.7 86.7 0.0
2013-Mar-21 Thu ### ### ### ### 1,201,388 0 ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 708,742 0 ### ### 0.0
2013-Mar-19 Tue ### 5.26 ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 613,858 0 ### ### 0.0
2013-Mar-15 Fri 5.24 5.26 5.22 5.24 ### ### 0.4
2013-Mar-14 Thu ### 5.23 ### 5.21 ### ### 0.4
2013-Mar-13 Wed 5.2 5.23 ### 5.21 75.7 75.7 0.4
2013-Mar-12 Tue 5.2 5.24 ### 5.22 476,289 1,247,877 80.4 80.4 0.4
2013-Mar-11 Mon ### 5.2 ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 741,350 0 ### ### 0.0
2013-Mar-06 Wed ### ### 5 ### 1,081,476 ### ### ### 0.0
2013-Mar-05 Tue ### ### 5 ### 578,242 ### 82.3 82.3 0.0
2013-Mar-04 Mon ### ### ### ### 466,676 0 ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 609,242 0 ### ### 0.0
2013-Feb-28 Thu 5.2 5.26 ### ### ### ### 0.0
2013-Feb-27 Wed ### ### 5.045 ### 377,342 951,845 29.3 29.3 0.0
2013-Feb-26 Tue ### ### ### ### 1,262,075 0 ### ### 0.0
2013-Feb-25 Mon 5.25 ### 5.24 5.29 75.5 75.5 0.4
2013-Feb-22 Fri 5.25 ### 5.2 5.28 66.0 66.0 0.4
2013-Feb-21 Thu ### 5.44 5.25 5.25 820,126 4,383,573 ### ### 0.4
2013-Feb-20 Wed ### 5.4 ### ### 1,430,341 3,861,920 ### ### 0.0
2013-Feb-19 Tue ### ### 5.23 ### 731,127 ### 81.4 81.4 0.0
2013-Feb-18 Mon 5.22 ### 5.21 ### 84.6 84.6 0.0
2013-Feb-15 Fri 5.25 5.25 ### 5.2 892,344 ### 22.8 22.8 ###
2013-Feb-14 Thu ### 5.27 ### 5.26 84.4 84.4 0.4
2013-Feb-13 Wed ### 5.2 ### 5.2 ### ### ###
2013-Feb-12 Tue ### ### ### ### 858,180 0 74.4 74.4 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri 5.2 5.21 ### ### 385,557 1,004,375 14.7 14.7 0.0
2013-Feb-07 Thu ### ### 5.085 ### 402,749 1,023,989 ### ### 0.0
2013-Feb-06 Wed ### 5.21 5.055 ### 660,954 3,392,346 80.8 80.8 0.0
2013-Feb-05 Tue ### ### ### ### 928,026 0 ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 90.6 90.6 0.0
2013-Feb-01 Fri 4.84 ### 4.83 ### 935,855 2,260,089 85.2 85.2 0.0
2013-Jan-31 Thu 4.78 4.83 4.75 4.83 ### ### 0.3
2013-Jan-30 Wed 4.82 4.84 4.7 4.76 575,175 2,743,584 21.6 21.6 ###
2013-Jan-29 Tue ### 4.82 ### 4.82 ### ### 0.3
2013-Jan-25 Fri ### ### 4.57 ### ### ### 0.0
2013-Jan-24 Thu 4.51 ### 4.51 ### 441,584 995,771 83.4 83.4 0.0
2013-Jan-23 Wed 4.46 4.57 4.46 4.55 85.9 85.9 0.3
2013-Jan-22 Tue 4.54 4.58 4.46 4.47 538,787 ### 22.7 22.7 ###
2013-Jan-21 Mon 4.53 4.53 4.48 4.53 ### ### ###
2013-Jan-18 Fri 4.49 4.53 4.48 4.5 ### ### ###
2013-Jan-17 Thu 4.5 4.55 4.45 4.47 676,941 ### ### ### ###
2013-Jan-16 Wed 4.29 4.45 4.28 4.45 ### ### 0.3
2013-Jan-15 Tue ### ### ### ### ### ### 0.0
2013-Jan-14 Mon 4.25 ### 4.25 ### ### ### 0.0
2013-Jan-11 Fri 4.23 4.25 ### 4.23 ### ### 0.3
2013-Jan-10 Thu ### ### ### 4.25 80.3 80.3 ###
2013-Jan-09 Wed ### ### ### ### 639,484 0 83.1 83.1 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### ### ### 0.0
2013-Jan-03 Thu ### ### ### ### ### ### 0.0
2013-Jan-02 Wed ### ### ### ### 79.8 79.8 0.0
2012-Dec-31 Mon 4 ### ### ### 178,059 0 ### ### 0.0
2012-Dec-28 Fri ### 4.085 ### ### 122,988 ### ### ### 0.0
2012-Dec-27 Thu ### ### 4 ### 75.6 75.6 0.0
2012-Dec-24 Mon 4 ### 4 ### 69,485 138,970 85.9 85.9 0.0
2012-Dec-21 Fri ### ### 4 ### ### ### 0.0
2012-Dec-20 Thu 4 ### ### ### 2,791,945 0 80.1 80.1 0.0
2012-Dec-19 Wed ### ### ### ### ### ### 0.0
2012-Dec-18 Tue ### ### ### ### 494,877 0 27.4 27.4 0.0
2012-Dec-17 Mon ### ### ### ### 501,475 0 22.0 22.0 0.0
2012-Dec-14 Fri 4 ### ### ### 1,422,589 0 ### ### 0.0
2012-Dec-13 Thu 3.89 ### 3.87 ### 79.0 79.0 0.0
2012-Dec-12 Wed 3.71 3.85 3.71 3.85 89.8 89.8 0.3
2012-Dec-11 Tue ### 3.71 ### 3.71 87.7 87.7 ###
2012-Dec-10 Mon 3.72 3.73 ### ### 547,322 1,020,755 16.1 16.1 0.0
2012-Dec-07 Fri 3.76 3.76 ### 3.72 304,282 572,050 18.4 18.4 0.3
2012-Dec-06 Thu 3.71 3.73 3.7 3.73 253,673 ### 78.2 78.2 ###
2012-Dec-05 Wed 3.72 3.77 3.71 3.77 79.0 79.0 ###
2012-Dec-04 Tue 3.73 3.74 ### 3.72 231,553 ### 37.1 37.1 0.3
2012-Dec-03 Mon 3.72 3.75 3.71 3.72 ### ### 0.3
2012-Nov-30 Fri 3.73 3.75 3.71 3.75 ### ### 0.3
2012-Nov-29 Thu 3.73 3.73 ### 3.71 370,046 ### 25.5 25.5 ###
2012-Nov-28 Wed 3.78 3.78 ### ### 357,373 ### ### ### 0.0
2012-Nov-27 Tue ### 3.77 ### 3.77 88.8 88.8 ###
2012-Nov-26 Mon ### 3.72 ### 3.72 ### ### 0.3
2012-Nov-23 Fri ### 3.72 3.625 ### 378,773 1,391,043 76.4 76.4 0.0
2012-Nov-22 Thu ### 3.72 ### 3.72 503,380 936,286 ### ### 0.3
2012-Nov-21 Wed ### ### 3.58 ### 375,442 672,041 32.2 32.2 0.0
2012-Nov-20 Tue ### ### ### ### 367,550 0 29.7 29.7 0.0
2012-Nov-19 Mon ### ### 3.58 ### 224,459 401,781 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 287,656 0 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### ### ### 0.0
2012-Nov-14 Wed ### ### ### ### 27.6 27.6 0.0
2012-Nov-13 Tue 3.8 3.8 ### ### 15.6 15.6 0.0
2012-Nov-12 Mon 3.8 3.82 3.77 3.8 72.9 72.9 ###
2012-Nov-09 Fri 3.73 3.78 3.72 3.78 548,774 ### ### ### 0.3
2012-Nov-08 Thu ### 3.73 ### 3.73 ### ### ###
2012-Nov-07 Wed 3.75 3.78 3.71 3.73 772,180 ### 22.9 22.9 ###
2012-Nov-06 Tue ### 3.73 ### 3.73 91.7 91.7 ###
2012-Nov-05 Mon 3.52 ### 3.52 ### 781,955 1,376,240 89.3 89.3 0.0
2012-Nov-02 Fri 3.55 3.58 3.52 3.52 761,287 ### ### ### ###
2012-Nov-01 Thu ### ### 3.52 3.54 19.3 19.3 0.3
2012-Oct-31 Wed ### 3.7 ### ### 713,884 1,320,685 20.6 20.6 0.0
2012-Oct-30 Tue 3.55 ### 3.55 ### 627,828 ### 89.3 89.3 0.0
2012-Oct-29 Mon 3.59 3.59 3.56 3.56 ### ### 0.3
2012-Oct-26 Fri ### ### 3.56 3.56 24.6 24.6 0.3
2012-Oct-25 Thu 3.57 ### 3.56 ### ### ### 0.0
2012-Oct-24 Wed 3.58 3.59 3.56 3.57 ### ### 0.3
2012-Oct-23 Tue 3.56 ### 3.56 ### 82.9 82.9 0.0
2012-Oct-22 Mon 3.59 ### 3.55 3.55 18.8 18.8 ###
2012-Oct-19 Fri ### ### ### ### 22.3 22.3 0.0
2012-Oct-18 Thu 3.75 3.79 ### ### 834,345 1,581,083 15.0 15.0 0.0
2012-Oct-17 Wed ### 3.71 ### 3.7 ### ### 0.3
2012-Oct-16 Tue 3.58 ### 3.57 ### 80.2 80.2 0.0
2012-Oct-15 Mon ### ### 3.56 3.56 23.6 23.6 0.3
2012-Oct-12 Fri ### ### 3.59 ### 67.4 67.4 0.0
2012-Oct-11 Thu 3.59 ### 3.59 ### 74.5 74.5 0.0
2012-Oct-10 Wed ### 3.625 ### ### 589,179 1,067,886 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### ### ### 0.0
2012-Oct-08 Mon ### ### 3.59 ### 458,450 ### 24.0 24.0 0.0
2012-Oct-05 Fri ### ### ### ### 908,323 0 ### ### 0.0
2012-Oct-04 Thu ### ### ### ### 456,852 0 66.9 66.9 0.0
2012-Oct-03 Wed ### 3.7 ### ### ### ### 0.0
2012-Oct-02 Tue 3.56 ### 3.56 ### 349,047 ### ### ### 0.0
2012-Oct-01 Mon 3.52 3.58 3.52 3.54 75.8 75.8 0.3
2012-Sep-28 Fri 3.52 3.57 3.52 3.55 ### ### ###
2012-Sep-27 Thu 3.54 3.56 3.5 3.53 24.7 24.7 0.3
2012-Sep-26 Wed ### ### 3.55 3.56 ### ### 0.3
2012-Sep-25 Tue ### ### 3.55 ### ### ### 0.0
2012-Sep-24 Mon ### ### 3.56 3.59 406,351 ### ### ### ###
2012-Sep-21 Fri ### ### 3.57 3.57 ### ### 0.3
2012-Sep-20 Thu 3.58 ### 3.57 ### 79.3 79.3 0.0
2012-Sep-19 Wed ### ### 3.56 ### 776,326 ### ### ### 0.0
2012-Sep-18 Tue ### ### 3.57 3.57 ### ### 0.3
2012-Sep-17 Mon ### ### ### ### ### ### 0.0
2012-Sep-14 Fri ### ### 3.59 ### ### ### 0.0
2012-Sep-13 Thu 3.52 ### 3.52 ### 119,877 210,983 ### ### 0.0
2012-Sep-12 Wed 3.57 ### 3.53 3.55 369,627 ### ### ### ###
2012-Sep-11 Tue 3.59 ### 3.57 ### 294,428 525,553 ### ### 0.0
2012-Sep-10 Mon 3.75 3.75 3.59 ### ### ### 0.0
2012-Sep-07 Fri 3.7 3.74 3.55 3.73 ### ### ###
2012-Sep-06 Thu ### ### 3.56 ### ### ### 0.0
2012-Sep-05 Wed 3.47 3.56 ### 3.53 704,040 ### ### ### 0.3
2012-Sep-04 Tue 3.5 3.5 3.42 3.47 357,478 1,236,873 29.5 29.5 0.2
2012-Sep-03 Mon 3.52 3.54 3.47 3.53 570,873 ### 71.6 71.6 0.3
2012-Aug-31 Fri 3.45 3.54 3.43 3.51 403,470 ### 84.2 84.2 ###
2012-Aug-30 Thu 3.44 3.46 ### 3.45 82.1 82.1 ###
2012-Aug-29 Wed 3.4 3.41 ### 3.41 930,141 ### 74.3 74.3 ###
2012-Aug-28 Tue 3.5 3.5 ### 3.4 1,421,629 2,487,850 14.7 14.7 0.2
2012-Aug-27 Mon 3.55 3.56 3.45 3.48 519,587 1,821,152 ### ### 0.2
2012-Aug-24 Fri 3.49 3.51 3.46 3.48 335,874 1,170,520 32.8 32.8 0.2
2012-Aug-23 Thu 3.54 3.55 3.42 3.49 338,024 ### ### ### ###
2012-Aug-22 Wed 3.48 3.52 3.47 3.5 ### ### 0.3
2012-Aug-21 Tue 3.5 3.5 3.42 3.47 994,453 ### ### ### 0.2
2012-Aug-20 Mon ### 3.7 ### ### 1,126,373 ### ### ### 0.0
2012-Aug-17 Fri 3.75 3.82 ### ### 996,647 ### 13.1 13.1 0.0
2012-Aug-16 Thu 3.79 3.85 3.78 3.85 82.9 82.9 0.3
2012-Aug-15 Wed 3.86 3.86 3.76 3.78 15.2 15.2 0.3
2012-Aug-14 Tue 3.84 3.85 3.77 3.79 131,325 500,348 ### ### ###
2012-Aug-13 Mon 3.8 3.83 3.78 3.8 238,259 906,575 73.8 73.8 ###
2012-Aug-10 Fri 3.78 3.82 3.75 3.77 283,957 1,074,777 31.8 31.8 ###
2012-Aug-09 Thu 3.78 3.8 3.75 3.76 23.3 23.3 0.3
2012-Aug-08 Wed ### 3.78 ### 3.74 ### ### 0.3
2012-Aug-07 Tue ### ### ### ### 82.5 82.5 0.0
2012-Aug-06 Mon ### ### ### ### ### ### 0.0
2012-Aug-03 Fri ### ### ### ### 243,386 0 ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 141,520 0 71.5 71.5 0.0
2012-Aug-01 Wed ### 3.7 ### ### 296,171 ### 29.5 29.5 0.0
2012-Jul-30 Mon ### ### ### ### 429,878 0 ### ### 0.0
2012-Jul-27 Fri ### ### 3.57 3.59 351,373 ### ### ### ###
2012-Jul-26 Thu 3.56 ### 3.55 3.59 233,476 ### 77.6 77.6 ###
2012-Jul-25 Wed ### ### 3.54 3.54 14.0 14.0 0.3
2012-Jul-24 Tue ### ### ### ### 534,072 0 28.3 28.3 0.0
2012-Jul-23 Mon ### 3.71 3.58 3.58 ### ### 0.3
2012-Jul-20 Fri 3.8 ### 3.71 3.71 12.4 12.4 ###
2012-Jul-19 Thu 3.89 3.89 3.77 3.82 ### ### 0.3
2012-Jul-18 Wed ### ### 3.78 3.78 11.0 11.0 0.3
2012-Jul-17 Tue 3.8 3.85 3.77 3.83 74.5 74.5 ###
2012-Jul-13 Fri 3.71 3.8 3.7 3.72 328,456 ### ### ### 0.3
2012-Jul-12 Thu 3.71 3.77 3.7 3.74 ### ### 0.3
2012-Jul-11 Wed 3.77 3.8 ### ### 16.7 16.7 0.0
2012-Jul-10 Tue ### ### ### 3.79 1,159,621 0 3.7 3.7 ###
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 70.6 70.6 0.0
2012-Jul-03 Tue ### ### ### ### 535,447 0 ### ### 0.0
2012-Jul-02 Mon ### 4 ### ### 287,973 575,946 74.1 74.1 0.0
2012-Jun-29 Fri 3.79 ### 3.77 3.89 ### ### 0.3
2012-Jun-28 Thu 3.77 3.84 3.75 3.82 605,523 2,297,959 ### ### 0.3
2012-Jun-27 Wed 3.79 3.81 3.73 3.76 754,755 2,845,426 ### ### 0.3
2012-Jun-26 Tue 3.73 3.82 3.73 3.81 501,178 1,891,946 ### ### 0.3
2012-Jun-25 Mon 3.76 3.79 ### 3.75 ### ### 0.3
2012-Jun-22 Fri 3.89 3.89 ### 3.79 456,674 ### 14.6 14.6 ###
2012-Jun-21 Thu ### ### 3.85 ### 1,000,329 ### 29.8 29.8 0.0
2012-Jun-20 Wed ### ### 3.85 3.88 ### ### 0.3
2012-Jun-19 Tue ### 4 ### ### 195,650 ### 29.6 29.6 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### 3.82 3.88 445,279 850,482 ### ### 0.3
2012-Jun-14 Thu 3.85 3.945 3.75 ### 480,384 1,848,277 87.5 87.5 0.0
2012-Jun-13 Wed ### ### 3.845 3.86 28.4 28.4 0.3
2012-Jun-12 Tue 3.89 ### 3.87 ### ### ### 0.0
2012-Jun-08 Fri ### ### 3.85 3.85 1,822,157 3,507,652 ### ### 0.3
2012-Jun-07 Thu ### ### 3.86 ### 83.9 83.9 0.0
2012-Jun-06 Wed ### ### 3.86 3.88 260,652 503,058 17.8 17.8 0.3
2012-Jun-05 Tue 3.86 ### 3.84 3.88 380,247 730,074 70.0 70.0 0.3
2012-Jun-04 Mon 3.85 3.87 3.8 3.83 ### ### ###
2012-Jun-01 Fri ### ### 3.88 ### 340,773 ### 79.0 79.0 0.0
2012-May-31 Thu 3.88 ### 3.86 ### 1,265,645 ### ### ### 0.0
2012-May-30 Wed ### ### 3.86 ### ### ### 0.0
2012-May-29 Tue ### ### 3.89 ### ### ### 0.0
2012-May-28 Mon 3.81 ### 3.8 ### 91.4 91.4 0.0
2012-May-25 Fri 3.77 3.87 3.76 3.81 80.6 80.6 0.3
2012-May-24 Thu 3.78 3.82 3.73 3.81 259,747 980,544 81.7 81.7 0.3
2012-May-23 Wed 3.85 3.85 3.73 3.81 31.6 31.6 0.3
2012-May-22 Tue 3.74 ### 3.73 ### 91.7 91.7 0.0
2012-May-21 Mon 3.75 3.77 ### 3.77 ### ### ###
2012-May-18 Fri 3.8 3.83 ### 3.76 587,383 ### ### ### 0.3
2012-May-17 Thu 3.88 ### 3.83 3.88 ### ### 0.3
2012-May-16 Wed ### ### 3.84 3.88 ### ### 0.3
2012-May-15 Tue ### ### ### ### ### ### 0.0
2012-May-14 Mon ### ### ### ### 428,386 0 ### ### 0.0
2012-May-11 Fri ### ### ### ### 539,980 0 ### ### 0.0
2012-May-10 Thu ### ### ### 4 813,850 0 ### ### 0.3
2012-May-09 Wed ### ### ### ### 19.5 19.5 0.0
2012-May-08 Tue ### ### ### ### 78.9 78.9 0.0
2012-May-07 Mon ### 4.29 ### ### ### ### 0.0
2012-May-04 Fri 4.25 ### 4.24 ### 310,825 658,949 ### ### 0.0
2012-May-03 Thu ### ### 4.27 4.27 22.1 22.1 ###
2012-May-02 Wed 4.4 4.4 ### ### 281,673 619,680 ### ### 0.0
2012-May-01 Tue ### 4.43 ### ### 74.8 74.8 0.0
2012-Apr-30 Mon ### 4.42 ### 4.4 409,954 ### 71.0 71.0 0.3
2012-Apr-27 Fri 4.2 ### 4.2 ### 494,489 1,038,426 92.5 92.5 0.0
2012-Apr-26 Thu 4.29 ### 4.2 4.22 ### ### ###
2012-Apr-24 Tue ### ### 4.24 4.29 27.4 27.4 ###
2012-Apr-23 Mon ### 4.41 4.29 ### 29.8 29.8 0.0
2012-Apr-20 Fri ### 4.41 ### 4.41 278,250 613,541 86.2 86.2 ###
2012-Apr-19 Thu 4.29 ### 4.27 ### 444,458 ### 73.3 73.3 0.0
2012-Apr-18 Wed 4.28 4.29 ### 4.22 513,325 1,101,082 ### ### ###
2012-Apr-17 Tue 4.22 4.26 ### 4.24 ### ### 0.3
2012-Apr-16 Mon 4.27 4.27 ### 4.22 21.7 21.7 ###
2012-Apr-13 Fri 4.25 4.25 ### 4.25 ### ### ###
2012-Apr-12 Thu ### 4.21 ### 4.2 417,041 877,871 ### ### ###
2012-Apr-11 Wed ### 4.25 ### 4.21 80.0 80.0 ###
2012-Apr-10 Tue ### 4.25 ### ### 376,876 ### ### ### 0.0
2012-Apr-05 Thu ### 4.21 ### 4.21 367,375 773,324 ### ### ###
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### 427,388 0 ### ### 0.0
2012-Mar-30 Fri ### ### ### ### ### ### 0.0
2012-Mar-29 Thu ### ### ### ### 82.0 82.0 0.0
2012-Mar-28 Wed ### ### ### ### ### ### 0.0
2012-Mar-27 Tue ### ### ### ### 258,352 0 ### ### 0.0
2012-Mar-26 Mon ### ### 4 ### ### ### 0.0
2012-Mar-23 Fri ### ### ### ### 89.6 89.6 0.0
2012-Mar-22 Thu ### 4 ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### ### ### 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### 4 ### 4 ### ### 0.3
2012-Mar-16 Fri ### ### ### ### 715,723 0 ### ### 0.0
2012-Mar-15 Thu ### 4 ### ### 942,743 1,885,486 80.3 80.3 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 06:52:57 thru 2024-04-26 06:52:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000