End of day Prices (full format), 1200 Days for (PTR) PETRATHERM LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-24 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Apr-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Apr-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Apr-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 100,055
| ###
| 74.7
| 74.7
| ### |
2024-Apr-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Apr-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Apr-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 14.0
| 14.0
| ### |
2024-Apr-12 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Apr-10 Wed
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2024-Apr-09 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.4
| 66.4
| ### |
2024-Apr-08 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 11.1
| 11.1
| ### |
2024-Apr-05 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 30,527
| 747
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 64.6
| 64.6
| ### |
2024-Apr-03 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Apr-02 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 145,250
| 3,486
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| 0.023
| 0.023
| 379,484
| ###
| 0.1
| 0.1
| ### |
2024-Mar-27 Wed
| 0.023
| ###
| 0.023
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2024-Mar-26 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| 0.023
| 0.023
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2024-Mar-21 Thu
| ###
| 0.023
| ###
| 0.023
|
|
| 98.2
| 98.2
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 160,050
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 245,020
| 0
| 93.3
| 93.3
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 125,344
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.023
| 0.023
| ###
| ###
| 440,847
| ###
| 1.8
| 1.8
| 0.0 |
2024-Mar-04 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.2
| 68.2
| ### |
2024-Mar-01 Fri
| 0.023
| 0.023
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2024-Feb-29 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| 313,589
| 7,055
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| 71.5
| 71.5
| ### |
2024-Feb-26 Mon
| 0.025
| 0.025
| 0.022
| 0.023
|
|
| 5.9
| 5.9
| ### |
2024-Feb-23 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.9
| 68.9
| ### |
2024-Feb-19 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 10,481
| 256
| ###
| ###
| ### |
2024-Feb-16 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 274,022
| ###
| 8.8
| 8.8
| ### |
2024-Feb-15 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 4,975
| 124
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 0.027
| 0.027
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 88.1
| 88.1
| ### |
2024-Feb-07 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 20,049
| 541
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| 0.028
| 0.029
| 0.026
| 0.027
| 583,250
| ###
| 14.1
| 14.1
| ### |
2024-Feb-05 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 61.9
| 61.9
| ### |
2024-Feb-01 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Jan-31 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 105,827
| ###
| 12.9
| 12.9
| ### |
2024-Jan-30 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| 83,982
| 2,141
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.028
| 0.028
| 0.024
| 0.025
|
|
| 4.0
| 4.0
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 151,283
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 26,544
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 101,952
| 0
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 63,647
| 0
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 16,075
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 198,188
| 0
| 83.8
| 83.8
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 264,057
| 0
| 2.3
| 2.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 253,745
| 0
| 16.2
| 16.2
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 95,922
| 0
| 15.6
| 15.6
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 52,083
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 81,573
| 0
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 15.9
| 15.9
| ### |
2023-Nov-29 Wed
| 0.051
| 0.051
| 0.045
| 0.049
|
|
| 11.8
| 11.8
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 16,380
| 0
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| 0.056
| 0.058
| 0.056
| 0.057
| 152,121
| 8,670
| 86.0
| 86.0
| 0.0 |
2023-Nov-22 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 72.7
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| 0.051
| ###
| ###
| 28,347
| 722
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.047
| ###
| 0.047
| 0.047
| 469,981
| 11,044
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| 205,652
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| 0.046
| ###
| 0.046
| 0.046
| 8,323,778
| 191,446
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 0.046
| 0.046
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 355
| ###
| 69.7
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| 0.049
| ###
| 89,587
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.051
| 0.053
| 0.045
| 0.045
| 24,685
| ###
| ###
| ###
| ### |
2023-Oct-26 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Oct-18 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 19,420
| 1,029
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 21,627
| 1,146
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 5.7
| 5.7
| ### |
2023-Oct-12 Thu
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| 0.059
| 0.059
| 3,151
| ###
| 10.7
| 10.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 40
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.059
| ###
| 0.059
| ###
| 212,572
| 6,270
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.3
| 69.3
| ### |
2023-Sep-29 Fri
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 78.2
| 78.2
| ### |
2023-Sep-28 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 20.8
| 20.8
| ### |
2023-Sep-27 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.056
| 0.056
| 0.054
| 0.054
| 112,029
| ###
| 13.6
| 13.6
| ### |
2023-Sep-22 Fri
| 0.059
| 0.059
| 0.056
| 0.056
| 36,446
| ###
| ###
| ###
| ### |
2023-Sep-21 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| 0.059
| ###
| 0.059
| 0.059
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.059
| ###
| 0.059
| ###
| 28,940
| 853
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| 0.058
| 0.058
| 0.055
| 0.055
| 259,175
| 14,643
| 8.6
| 8.6
| ### |
2023-Sep-12 Tue
| 0.058
| 0.058
| 0.057
| 0.057
| 14,426
| 829
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.059
| 0.059
| 0.056
| 0.058
| 285,186
| ###
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| 0.071
| 0.071
| ###
| ###
| 432,142
| 15,341
| 1.1
| 1.1
| 0.0 |
2023-Sep-01 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.058
| ###
| 0.058
| ###
| 112,279
| 3,256
| 87.4
| 87.4
| 0.0 |
2023-Aug-30 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.058
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Aug-24 Thu
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.057
| 0.058
| 0.056
| 0.056
| 13,925
| ###
| 25.6
| 25.6
| ### |
2023-Aug-18 Fri
| 0.059
| ###
| 0.056
| 0.056
| 59,420
| ###
| ###
| ###
| ### |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 173,889
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 48,985
| 0
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 396,848
| 0
| 12.2
| 12.2
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 105,987
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2023-Aug-04 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| 0.072
| 0.075
| 0.072
| 0.073
| 105,770
| 7,774
| 82.1
| 82.1
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 5,881
| 0
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2023-Jul-26 Wed
| ###
| 0.071
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 180
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 5
| 0
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| 0.076
| 0.079
| 0.075
| 0.075
|
|
| 27.8
| 27.8
| 0.0 |
2023-Jul-14 Fri
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 74.1
| 74.1
| 0.0 |
2023-Jul-12 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| 0.075
| ###
| 0.075
| ###
| 64,075
| ###
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 0.079
| 0.079
| 0.077
| 0.077
| 35,682
| 2,783
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.078
| 0.079
| 0.074
| 0.079
| 192,670
| ###
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 93.4
| 93.4
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 10,125
| 0
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| 0.074
| 0.074
| 0.071
| 0.072
|
|
| 16.7
| 16.7
| 0.0 |
2023-Jun-20 Tue
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 27.3
| 27.3
| 0.0 |
2023-Jun-19 Mon
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| 90.4
| 90.4
| 0.0 |
2023-Jun-16 Fri
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 10.8
| 10.8
| 0.0 |
2023-Jun-15 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.081
| 0.081
| 0.079
| 0.079
| 282,650
| ###
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 0.079
| ###
| 0.078
| 0.079
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| 0.082
| 0.082
| 0.077
| 0.077
|
|
| 6.3
| 6.3
| 0.0 |
2023-Jun-06 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| 0.081
| 0.081
| ###
| ###
| 191,159
| 7,741
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| 0.087
| 0.087
| ###
| ###
| 253,743
| ###
| 4.6
| 4.6
| 0.0 |
2023-May-26 Fri
| ###
| 0.087
| 0.076
| 0.087
|
|
| 97.5
| 97.5
| ### |
2023-May-25 Thu
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 34,543
| ###
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2023-May-22 Mon
| 0.072
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 1,035,676
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.071
| 0.071
| ###
| ###
| 40,843
| 1,449
| 29.9
| 29.9
| 0.0 |
2023-May-12 Fri
| 0.072
| 0.073
| ###
| 0.073
| 45,052
| 1,644
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 271,751
| 0
| 27.3
| 27.3
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 228,929
| 0
| 24.2
| 24.2
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 126,325
| 0
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2023-May-01 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 41
| 2
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| 0.075
| 0.075
| 0.072
| 0.072
| 76,282
| ###
| 10.5
| 10.5
| 0.0 |
2023-Apr-27 Thu
| 0.079
| 0.079
| 0.075
| 0.077
| 104,754
| ###
| 16.8
| 16.8
| 0.0 |
2023-Apr-26 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 468,376
| 0
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| 0.083
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.088
| 0.088
| 0.0825
| 0.083
|
|
| 7.4
| 7.4
| 0.0 |
2023-Apr-18 Tue
| ###
| 0.088
| ###
| 0.085
|
|
| ###
| ###
| ### |
2023-Apr-17 Mon
| 0.077
| 0.078
| 0.075
| 0.078
| 590,583
| 45,179
| 81.2
| 81.2
| 0.0 |
2023-Apr-14 Fri
| 0.074
| 0.0785
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| 0.073
| ###
| 0.073
|
|
| 93.2
| 93.2
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| 0.072
| 0.072
| ###
| ###
| 143,754
| 5,175
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 144,442
| 0
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 295,587
| 0
| 98.4
| 98.4
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2023-Mar-29 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 12.2
| 12.2
| ### |
2023-Mar-28 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Mar-24 Fri
| 0.059
| 0.059
| 0.0555
| 0.056
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| ###
| 0.058
| 0.058
| 1,060,474
| 30,753
| 5.7
| 5.7
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.059
| ###
| 0.057
| 0.057
| 26,254
| 748
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 22.4
| 22.4
| ### |
2023-Mar-17 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 33.1
| 33.1
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| 0.059
| 0.059
| 93,557
| 2,759
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 92.8
| 92.8
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 535,442
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 357,586
| 0
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2023-Feb-28 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2023-Feb-27 Mon
| ###
| 0.072
| ###
| 0.072
| 869,176
| ###
| 97.7
| 97.7
| 0.0 |
2023-Feb-24 Fri
| ###
| 0.074
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| 88.9
| 88.9
| 0.0 |
2023-Feb-21 Tue
| ###
| 0.072
| ###
| 0.072
| 252,726
| ###
| 99.4
| 99.4
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 282,275
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.072
| 0.072
| ###
| ###
| 524,079
| ###
| 3.2
| 3.2
| 0.0 |
2023-Feb-15 Wed
| 0.082
| ###
| ###
| ###
| 9,530,642
| 0
| 1.1
| 1.1
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 10,140
| 0
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 10.0
| 10.0
| 0.0 |
2023-Feb-07 Tue
| 0.072
| ###
| 0.072
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2023-Feb-06 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.077
| 0.077
| 0.076
| 0.076
| 16,246
| 1,242
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 6,373
| ###
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| 0.078
| 0.079
| 0.077
| 0.079
| 4,574,657
| 356,823
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| 0.078
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.074
| 0.075
| 0.074
| 0.075
| 169,270
| ###
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.076
| 0.076
| 0.074
| 0.074
| 90,685
| ###
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 0.076
| 0.078
| 0.074
| 0.074
| 114,983
| ###
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| 0.073
| 0.073
| 0.071
| 0.073
| 268,241
| ###
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| 0.073
| ###
| 0.073
| 369,125
| 13,473
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 5,223
| 0
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| 90.7
| 90.7
| 0.0 |
2023-Jan-10 Tue
| 0.079
| ###
| ###
| 0.073
| 369,074
| 0
| 2.9
| 2.9
| 0.0 |
2023-Jan-09 Mon
| 0.071
| 0.079
| ###
| 0.079
|
|
| 97.9
| 97.9
| 0.0 |
2023-Jan-06 Fri
| 0.072
| 0.072
| ###
| 0.071
| 320,324
| ###
| 17.1
| 17.1
| 0.0 |
2023-Jan-05 Thu
| ###
| 0.078
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| 0.073
| ###
| 0.073
| 743,478
| ###
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.052
| 0.058
| 0.052
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.052
| 0.054
| 0.051
| 0.051
|
|
| 19.4
| 19.4
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 3,050
| 0
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2022-Dec-21 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 62.2
| 62.2
| ### |
2022-Dec-20 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 35.6
| 35.6
| ### |
2022-Dec-19 Mon
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 91.8
| 91.8
| ### |
2022-Dec-16 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2022-Dec-15 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2022-Dec-14 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 28
| 1
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| 0.058
| 0.058
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 28.4
| 28.4
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| 0.058
| ###
| 0.058
| ###
| 398,329
| 11,551
| 92.6
| 92.6
| 0.0 |
2022-Nov-25 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.059
| ###
| 0.058
| 0.058
| 884,848
| ###
| 25.6
| 25.6
| 0.0 |
2022-Nov-23 Wed
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 83.8
| 83.8
| 0.0 |
2022-Nov-22 Tue
| 0.055
| 0.056
| 0.055
| 0.056
| 181,349
| ###
| ###
| ###
| ### |
2022-Nov-21 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 242,620
| 13,344
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 91.0
| 91.0
| 0.0 |
2022-Nov-16 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.053
| 0.057
| 0.053
| 0.055
| 103,376
| 5,685
| 88.8
| 88.8
| ### |
2022-Nov-11 Fri
| 0.052
| 0.053
| 0.051
| 0.053
| 1,419,154
| ###
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.053
| 0.053
| 0.051
| 0.053
| 361,286
| 18,786
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| 0.055
| 0.055
| 0.052
| 0.053
| 218,541
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.055
| 0.058
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 25.2
| 25.2
| ### |
2022-Nov-04 Fri
| 0.055
| 0.058
| 0.055
| 0.058
| 72,849
| ###
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 82.5
| 82.5
| ### |
2022-Nov-02 Wed
| 0.056
| 0.057
| 0.054
| 0.056
| 462,245
| 25,654
| ###
| ###
| ### |
2022-Nov-01 Tue
| ###
| ###
| 0.053
| 0.053
| 239,384
| 6,343
| ###
| ###
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 106,922
| 0
| 29.1
| 29.1
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 40,158
| 0
| 20.1
| 20.1
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 86,129
| 0
| 28.6
| 28.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| 0.071
| 0.071
| ###
| ###
| 272,084
| 9,658
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 30.7
| 30.7
| 0.0 |
2022-Oct-11 Tue
| 0.075
| 0.078
| 0.073
| 0.073
| 100,579
| ###
| 23.6
| 23.6
| 0.0 |
2022-Oct-10 Mon
| 0.076
| 0.076
| 0.073
| 0.075
|
|
| 31.7
| 31.7
| 0.0 |
2022-Oct-07 Fri
| 0.076
| ###
| 0.075
| 0.079
| 401,589
| 15,059
| 91.7
| 91.7
| 0.0 |
2022-Oct-06 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| 0.072
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 189,528
| 0
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| 0.072
| 0.073
| ###
| ###
| 843,454
| 30,786
| 16.3
| 16.3
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 0.073
| 0.081
| 0.073
| 0.081
|
|
| 98.3
| 98.3
| 0.0 |
2022-Sep-28 Wed
| 0.074
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.079
| 0.079
| 0.071
| 0.071
| 1,075,440
| 80,658
| 5.0
| 5.0
| 0.0 |
2022-Sep-23 Fri
| 0.085
| 0.085
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.087
| 0.087
| 0.083
| 0.086
| 392,821
| 33,389
| ###
| ###
| ### |
2022-Sep-20 Tue
| 0.086
| 0.087
| ###
| 0.087
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.087
| ###
| 0.081
| 0.083
| 3,148,723
| 127,523
| 16.1
| 16.1
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 193,951
| 0
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 1,232,625
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| 0.071
| ###
| ###
| 455,024
| 16,153
| 12.9
| 12.9
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 264,375
| 0
| 30.8
| 30.8
| 0.0 |
2022-Sep-01 Thu
| 0.073
| 0.077
| ###
| ###
| 627,746
| ###
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 22.2
| 22.2
| 0.0 |
2022-Aug-30 Tue
| 0.082
| 0.082
| 0.073
| 0.073
| 228,152
| 17,681
| 1.8
| 1.8
| 0.0 |
2022-Aug-29 Mon
| 0.074
| 0.085
| 0.074
| 0.081
| 3,669,286
| ###
| 97.8
| 97.8
| 0.0 |
2022-Aug-26 Fri
| 0.074
| 0.075
| 0.072
| 0.072
| 303,172
| 22,283
| 19.0
| 19.0
| 0.0 |
2022-Aug-25 Thu
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 0.076
| 0.076
| 0.072
| 0.073
| 249,647
| 18,473
| 13.6
| 13.6
| 0.0 |
2022-Aug-22 Mon
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.078
| 0.079
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2022-Aug-18 Thu
| 0.074
| 0.074
| 0.071
| 0.071
| 157,976
| 11,453
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 0.078
| 0.078
| 0.075
| 0.075
| 650,846
| 49,789
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.079
| 0.079
| 0.078
| 0.078
| 290,779
| 22,826
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.078
| 0.081
| 0.078
| 0.078
| 269,674
| ###
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.085
| 0.085
| 0.077
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2022-Aug-11 Thu
| 0.081
| 0.086
| ###
| 0.085
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.078
| 0.083
| 0.076
| ###
| 441,926
| ###
| 88.1
| 88.1
| 0.0 |
2022-Aug-09 Tue
| 0.085
| 0.085
| 0.077
| 0.077
| 591,487
| ###
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 0.8
| 0.8
| ### |
2022-Aug-05 Fri
| ###
| ###
| 0.084
| 0.084
|
|
| 4.4
| 4.4
| ### |
2022-Aug-04 Thu
| 0.084
| 0.089
| 0.083
| 0.084
|
|
| 70.3
| 70.3
| ### |
2022-Aug-03 Wed
| 0.088
| 0.089
| 0.081
| 0.089
| 391,757
| ###
| ###
| ###
| ### |
2022-Aug-02 Tue
| 0.087
| ###
| 0.086
| 0.089
| 380,652
| ###
| ###
| ###
| ### |
2022-Aug-01 Mon
| 0.087
| 0.089
| 0.086
| 0.086
| 208,546
| 18,247
| 37.1
| 37.1
| ### |
2022-Jul-29 Fri
| ###
| 0.085
| ###
| 0.085
| 67,679
| 2,876
| 93.9
| 93.9
| ### |
2022-Jul-28 Thu
| 0.082
| 0.082
| 0.076
| ###
| 187,957
| 14,848
| 13.5
| 13.5
| 0.0 |
2022-Jul-27 Wed
| 0.083
| 0.085
| 0.082
| 0.082
|
|
| 27.7
| 27.7
| 0.0 |
2022-Jul-26 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| ###
| ###
| 0.081
| 0.084
| 157,656
| 6,385
| 7.5
| 7.5
| ### |
2022-Jul-22 Fri
| 0.076
| ###
| 0.076
| ###
| 491,588
| 18,680
| 99.5
| 99.5
| 0.0 |
2022-Jul-21 Thu
| 0.071
| 0.076
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.076
| 0.076
| ###
| ###
| 165,980
| ###
| 3.0
| 3.0
| 0.0 |
2022-Jul-19 Tue
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 0.074
| 0.074
| ###
| ###
| 596,029
| 22,053
| 7.3
| 7.3
| 0.0 |
2022-Jul-15 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| 0.074
| 0.074
| 159,778
| ###
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.081
| 0.081
| 0.077
| ###
| 233,525
| 18,448
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 3,650
| 0
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| 90.5
| 90.5
| ### |
2022-Jul-05 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| 0.082
| 0.082
|
|
| 1.2
| 1.2
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| 0.084
| 0.088
| ###
| 0.088
|
|
| ###
| ###
| ### |
2022-Jun-29 Wed
| 0.075
| ###
| 0.074
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 68,053
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| 0.073
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2022-Jun-23 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| 0.081
| 0.081
| 1,549,978
| 62,774
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 429,451
| 0
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| 0.089
| ###
| 842,559
| ###
| 97.3
| 97.3
| 0.0 |
2022-Jun-15 Wed
| 0.083
| ###
| 0.083
| 0.088
| 228,555
| 9,485
| ###
| ###
| ### |
2022-Jun-14 Tue
| ###
| 0.085
| 0.075
| 0.083
|
|
| 91.2
| 91.2
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 760,250
| 0
| 3.8
| 3.8
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 418,283
| 0
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 1,384,620
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 429,387
| 0
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 609,926
| 0
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 379,459
| 0
| 95.4
| 95.4
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 208,786
| 0
| 11.2
| 11.2
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 405,272
| 0
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2022-May-24 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 1,703,143
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2022-May-19 Thu
| ###
| 0.1175
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| 0.125
| 2,046,543
| 0
| 95.6
| 95.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 555,657
| 0
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| 0.125
| ###
| ###
| 1,394,683
| ###
| 92.9
| 92.9
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 1,240,758
| 0
| 96.6
| 96.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 607,724
| 0
| 3.1
| 3.1
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 2,099,520
| 0
| 5.1
| 5.1
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 4,149,357
| 0
| 4.2
| 4.2
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| 0.125
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-22 Fri
| 0.155
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| 0.145
| ###
| 23,187,973
| 1,681,128
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 43,570
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.053
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 93.4
| 93.4
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 8.4
| 8.4
| ### |
2022-Apr-06 Wed
| 0.053
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| 95.0
| 95.0
| ### |
2022-Apr-04 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 20.5
| 20.5
| ### |
2022-Apr-01 Fri
| ###
| ###
| 0.0485
| 0.049
| 97,951
| 2,375
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 5,977
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.049
| 0.052
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-24 Thu
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.041
| 0.041
| ###
| ###
| 69,080
| ###
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Mar-18 Fri
| 0.0455
| 0.0455
| 0.045
| 0.045
| 16,372
| 740
| ###
| ###
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 200,788
| 0
| 0.1
| 0.1
| 0.0 |
2022-Mar-15 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 89.7
| 89.7
| ### |
2022-Mar-14 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 67.5
| 67.5
| ### |
2022-Mar-11 Fri
| 0.044
| 0.048
| 0.044
| 0.048
|
|
| 97.8
| 97.8
| ### |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 79.5
| 79.5
| ### |
2022-Mar-04 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2022-Mar-03 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 82.0
| 82.0
| 0.0 |
2022-Mar-02 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2022-Mar-01 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.044
| 0.045
| 0.044
| 0.045
| 705,940
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2022-Feb-23 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Feb-22 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 15,120
| ###
| 83.7
| 83.7
| ### |
2022-Feb-21 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Feb-18 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 61.7
| 61.7
| ### |
2022-Feb-17 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2022-Feb-16 Wed
| ###
| 0.043
| ###
| 0.043
| 24,351
| 523
| 99.7
| 99.7
| ### |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 2,029
| 0
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 8,771
| 0
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.041
| 0.043
| ###
| 0.043
|
|
| 95.4
| 95.4
| ### |
2022-Feb-02 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 83,188
| ###
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 26,228
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2022-Jan-21 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 94.0
| 94.0
| 0.0 |
2022-Jan-20 Thu
| 0.043
| 0.043
| 0.041
| 0.042
| 65,157
| ###
| ###
| ###
| ### |
2022-Jan-19 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Jan-18 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 65.6
| 65.6
| ### |
2022-Jan-17 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| 32,740
| 1,358
| 20.0
| 20.0
| 0.0 |
2022-Jan-14 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 17.5
| 17.5
| ### |
2022-Jan-13 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 18.9
| 18.9
| ### |
2022-Jan-12 Wed
| 0.043
| 0.044
| 0.043
| 0.043
| 10,671
| ###
| 64.8
| 64.8
| ### |
2022-Jan-11 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 20,945
| 1,026
| 68.8
| 68.8
| ### |
2022-Jan-10 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 10,046
| ###
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.043
| 0.048
| 0.043
| 0.048
| 112,625
| 5,124
| 98.6
| 98.6
| ### |
2022-Jan-06 Thu
| 0.042
| 0.044
| 0.042
| 0.042
| 92,246
| ###
| 82.6
| 82.6
| ### |
2022-Jan-05 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.5
| 70.5
| ### |
2022-Jan-04 Tue
| 0.045
| 0.045
| 0.042
| 0.044
| 34,585
| ###
| ###
| ###
| ### |
2021-Dec-31 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2021-Dec-30 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2021-Dec-29 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2021-Dec-24 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2021-Dec-23 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2021-Dec-22 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.043
| 0.044
| 0.043
| 0.044
| 63,723
| 2,771
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 147,950
| ###
| 79.8
| 79.8
| ### |
2021-Dec-17 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 80,658
| 3,548
| 70.4
| 70.4
| ### |
2021-Dec-16 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2021-Dec-15 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2021-Dec-14 Tue
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 87.5
| 87.5
| ### |
2021-Dec-13 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 20.2
| 20.2
| ### |
2021-Dec-10 Fri
| 0.048
| 0.048
| 0.043
| 0.043
| 321,320
| 14,620
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2021-Dec-08 Wed
| 0.047
| ###
| 0.047
| ###
| 313,320
| ###
| 94.8
| 94.8
| 0.0 |
2021-Dec-07 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-01 Wed
| 0.043
| ###
| 0.043
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 61.4
| 61.4
| ### |
2021-Nov-29 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 66,822
| 3,073
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| 25,854
| 1,124
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 86,959
| 3,782
| ###
| ###
| ### |
2021-Nov-24 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 71.2
| 71.2
| ### |
2021-Nov-23 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2021-Nov-22 Mon
| 0.049
| 0.049
| 0.042
| 0.042
| 254,683
| 11,588
| 0.8
| 0.8
| ### |
2021-Nov-19 Fri
| 0.0475
| 0.048
| 0.0475
| 0.048
|
|
| 79.8
| 79.8
| ### |
2021-Nov-18 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2021-Nov-17 Wed
| 0.046
| 0.052
| 0.046
| 0.052
| 212,576
| ###
| 99.1
| 99.1
| ### |
2021-Nov-16 Tue
| ###
| ###
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 5.2
| 5.2
| ### |
2021-Nov-12 Fri
| 0.048
| ###
| 0.047
| ###
| 439,275
| 10,322
| 90.3
| 90.3
| 0.0 |
2021-Nov-11 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2021-Nov-10 Wed
| ###
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Nov-09 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 68.1
| 68.1
| ### |
2021-Nov-08 Mon
| 0.055
| 0.055
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2021-Nov-05 Fri
| 0.057
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Nov-04 Thu
| 0.058
| 0.058
| 0.054
| 0.057
|
|
| 26.3
| 26.3
| 0.0 |
2021-Nov-03 Wed
| 0.056
| 0.058
| ###
| 0.058
| 124,576
| ###
| 92.1
| 92.1
| 0.0 |
2021-Nov-02 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2021-Nov-01 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 71.2
| 71.2
| ### |
2021-Oct-29 Fri
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2021-Oct-28 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 31,384
| ###
| 71.3
| 71.3
| ### |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-26 Tue
| 0.053
| 0.053
| ###
| ###
| 507,382
| 13,445
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2021-Oct-22 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 166,657
| ###
| 65.7
| 65.7
| ### |
2021-Oct-21 Thu
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| 27.3
| 27.3
| ### |
2021-Oct-20 Wed
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-Oct-19 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 873
| 49
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 8,522
| 477
| 68.6
| 68.6
| ### |
2021-Oct-15 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 628
| ###
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 60.8
| 60.8
| ### |
2021-Oct-13 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 577
| ###
| 61.2
| 61.2
| ### |
2021-Oct-12 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 28.1
| 28.1
| ### |
2021-Oct-11 Mon
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2021-Oct-08 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2021-Oct-07 Thu
| 0.051
| 0.055
| 0.051
| 0.055
| 90,122
| 4,776
| ###
| ###
| ### |
2021-Oct-06 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2021-Oct-05 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2021-Oct-04 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2021-Oct-01 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 6,054
| 357
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| 0.056
| ###
| 0.052
| ###
| 612,974
| ###
| 95.6
| 95.6
| 0.0 |
2021-Sep-29 Wed
| 0.052
| 0.053
| 0.051
| 0.052
| 200,943
| 10,449
| 66.7
| 66.7
| ### |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-27 Mon
| 0.051
| ###
| 0.051
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.053
| 0.053
| 0.051
| 0.051
| 20,850
| 1,084
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 9,150
| 475
| 56.5
| 56.5
| ### |
2021-Sep-22 Wed
| 0.055
| 0.055
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2021-Sep-21 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 156,684
| 8,774
| 55.1
| 55.1
| ### |
2021-Sep-20 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 160,045
| 8,882
| 51.4
| 51.4
| ### |
2021-Sep-17 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 13.1
| 13.1
| ### |
2021-Sep-16 Thu
| 0.058
| 0.059
| 0.058
| 0.059
| 792,157
| 46,341
| 80.4
| 80.4
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| 0.059
| 0.059
| 26,481
| 781
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 53,741
| 0
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 36,889
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 250,556
| 0
| 98.5
| 98.5
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 41,729
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 108,088
| 0
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 38,670
| 0
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 20,157
| 0
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| 0.059
| ###
| 0.056
| 0.056
| 198,158
| 5,548
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 20.0
| 20.0
| ### |
2021-Aug-12 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2021-Aug-11 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2021-Aug-10 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2021-Aug-09 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2021-Aug-06 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 60,075
| 0
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 15,447
| 0
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| 0.058
| 0.058
| 155,649
| ###
| 10.0
| 10.0
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 168,551
| 0
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 15,470
| 0
| 24.4
| 24.4
| 0.0 |
2021-Jul-16 Fri
| ###
| 0.071
| ###
| ###
| 153,323
| 5,442
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 250,756
| 0
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 370,274
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.072
| 0.072
| ###
| ###
| 986,888
| 35,527
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| 0.086
| ###
| ###
| 12,181,743
| ###
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| 0.055
| 0.058
|
|
| 7.4
| 7.4
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2021-Jul-06 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-02 Fri
| 0.056
| ###
| 0.056
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2021-Jul-01 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Jun-30 Wed
| 0.056
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Jun-29 Tue
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2021-Jun-28 Mon
| 0.056
| 0.058
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2021-Jun-25 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 257,046
| ###
| 24.5
| 24.5
| ### |
2021-Jun-24 Thu
| ###
| ###
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.076
| 0.076
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2021-Jun-16 Wed
| 0.076
| ###
| 0.071
| 0.074
|
|
| 25.7
| 25.7
| 0.0 |
2021-Jun-15 Tue
| 0.072
| 0.072
| ###
| ###
| 558,187
| ###
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.073
| ###
| ###
| 1,125,454
| 41,079
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.056
| ###
| 0.056
| ###
| 422,044
| ###
| 99.6
| 99.6
| 0.0 |
2021-Jun-09 Wed
| 0.045
| 0.055
| 0.045
| 0.055
|
|
| ###
| ###
| ### |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-07 Mon
| 0.047
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| 0.048
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| 0.053
| 0.053
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.053
| 0.053
| 0.051
| 0.053
| 219,548
| ###
| ###
| ###
| ### |
2021-May-31 Mon
| 0.055
| ###
| 0.052
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-May-27 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2021-May-26 Wed
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.057
| ###
| 0.057
| ###
| 38,544
| ###
| 98.7
| 98.7
| 0.0 |
2021-May-24 Mon
| ###
| ###
| 0.058
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| 0.059
| ###
| 0.059
| ###
| 1,731,943
| ###
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 59.5
| 59.5
| ### |
2021-May-19 Wed
| ###
| 0.059
| ###
| 0.059
| 99,623
| ###
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| 0.054
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 61,583
| 0
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-06 Thu
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.079
| 0.086
| 0.079
| 0.081
|
|
| 89.0
| 89.0
| 0.0 |
2021-May-04 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2021-May-03 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 63,059
| 4,729
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| 0.082
| ###
| 0.082
| 57,142
| 2,342
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2021-Apr-27 Tue
| 0.083
| 0.085
| ###
| 0.085
| 135,547
| ###
| ###
| ###
| ### |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 11,428
| 0
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.079
| 0.079
| 0.074
| 0.076
|
|
| 12.2
| 12.2
| 0.0 |
2021-Apr-22 Thu
| ###
| 0.085
| 0.079
| 0.079
| 88,654
| ###
| 26.7
| 26.7
| 0.0 |
2021-Apr-21 Wed
| 0.085
| ###
| 0.085
| 0.085
|
|
| 68.4
| 68.4
| ### |
2021-Apr-20 Tue
| 0.086
| 0.086
| 0.085
| 0.085
| 71,789
| ###
| ###
| ###
| ### |
2021-Apr-19 Mon
| ###
| ###
| 0.086
| 0.086
| 82,846
| ###
| ###
| ###
| ### |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 179,220
| 0
| 9.9
| 9.9
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 452,950
| 0
| 4.5
| 4.5
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| 0.145
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2021-Mar-29 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2021-Mar-25 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Mar-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Mar-23 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 91.4
| 91.4
| ### |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| 0.145
|
|
| 13.0
| 13.0
| ### |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 278,820
| 0
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 24,242
| 0
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.145
| ###
| 0.145
| ###
| 686,047
| ###
| 88.5
| 88.5
| 0.0 |
2021-Mar-02 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 78.3
| 78.3
| ### |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 79,883
| 0
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| 0.155
| ###
| ###
| ###
| 43,253
| 0
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 34,051
| 5,277
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Feb-19 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 3.6
| 3.6
| ### |
2021-Feb-18 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| 0.145
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 62.6
| 62.6
| ### |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 101,455
| 0
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| 0.155
| ###
| 0.155
| ###
| 179,742
| ###
| 88.6
| 88.6
| 0.0 |
2021-Feb-08 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 19,370
| 0
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 3,340
| 0
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 101,250
| 0
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 3,973
| ###
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.155
| 0.155
| ###
| ###
| 131,371
| 10,181
| 25.2
| 25.2
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 84,477
| 0
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 151,923
| 0
| 92.4
| 92.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 176,827
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 100,250
| 0
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| 0.155
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2021-Jan-07 Thu
| 0.185
| 0.185
| ###
| ###
| 1,128,271
| ###
| 2.7
| 2.7
| 0.0 |
2021-Jan-06 Wed
| ###
| 0.185
| ###
| ###
| 14,572
| 1,347
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| 0.2075
| 0.21
| 0.175
| ###
| 741,448
| 142,728
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 0.2
| 0.24
| 0.185
| 0.23
| 486,755
| ###
| ###
| ###
| ### |
2020-Dec-31 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 48,441
| ###
| 65.6
| 65.6
| ### |
2020-Dec-29 Tue
| ###
| 0.185
| ###
| ###
| 195,125
| 18,049
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| 0.185
| ###
| 274,423
| 25,384
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| 0.21
| 0.175
| ###
| 591,241
| ###
| 90.1
| 90.1
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 848,522
| 0
| 98.9
| 98.9
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 470,276
| 0
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2020-Dec-16 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| 0.155
|
|
| 94.1
| 94.1
| ### |
2020-Dec-14 Mon
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| 0.145
| 132,747
| 0
| 18.0
| 18.0
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.145
| ###
| ###
| ###
| 24,648
| 0
| 16.3
| 16.3
| 0.0 |
2020-Dec-07 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| 0.145
| 314,172
| 0
| ###
| ###
| ### |
2020-Dec-03 Thu
| 0.145
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.145
| 0.145
| ###
| ###
| 68,483
| ###
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| 0.145
| 0.145
| 7,784
| ###
| ###
| ###
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 77,557
| 0
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 290,754
| 0
| 9.8
| 9.8
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 245,250
| 0
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 120,250
| 0
| 8.1
| 8.1
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 3,156
| 0
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| 0.175
| ###
| 0.175
| 308,582
| ###
| 78.2
| 78.2
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| 0.155
| ###
| 0.155
| ###
| 90,678
| 7,027
| 95.5
| 95.5
| 0.0 |
2020-Nov-03 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2020-Oct-30 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 77.4
| 77.4
| ### |
2020-Oct-29 Thu
| ###
| ###
| 0.155
| 0.155
| 43,240
| 3,351
| 12.7
| 12.7
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 59,357
| 0
| 97.4
| 97.4
| 0.0 |
2020-Oct-26 Mon
| 0.155
| ###
| 0.155
| ###
| 148,974
| 11,545
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-22 Thu
| 0.155
| 0.155
| 0.145
| ###
| 353,259
| 52,988
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 3.8
| 3.8
| ### |
2020-Oct-20 Tue
| ###
| 0.175
| ###
| ###
| 222,374
| 19,457
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| 0.175
| ###
| ###
| 306,924
| 26,855
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 986,075
| 0
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 84,670
| ###
| ###
| ###
| ### |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 35,226
| 0
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 31,651
| 0
| 93.7
| 93.7
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-25 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| 0.145
|
|
| 19.3
| 19.3
| ### |
2020-Sep-23 Wed
| 0.152
| ###
| 0.152
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 132,055
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.145
| ###
| 0.145
| ###
| 190,951
| 13,843
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| 0.145
| 0.145
| 33,229
| ###
| ###
| ###
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 185
| 28
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.175
| 0.175
| 0.155
| 0.155
|
|
| 2.6
| 2.6
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 31,373
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 20.5
| 20.5
| ### |
2020-Sep-01 Tue
| ###
| 0.185
| ###
| ###
| 417,071
| 38,579
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| 0.145
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| 0.175
| 0.175
| 0.155
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2020-Aug-26 Wed
| 0.2
| 0.23
| ###
| ###
| 1,246,224
| ###
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 772,155
| 0
| 9.6
| 9.6
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 169,556
| 0
| 18.6
| 18.6
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 212,041
| 0
| 82.8
| 82.8
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 52,376
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 46,881
| 0
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 67.8
| 67.8
| ### |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.175
| 0.175
| ###
| ###
| 210,476
| ###
| 11.2
| 11.2
| 0.0 |
2020-Aug-10 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| 141,271
| 25,428
| 6.2
| 6.2
| 0.0 |
2020-Aug-07 Fri
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.175
| ###
| ###
| ###
| 303,840
| 0
| 83.6
| 83.6
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2020-Aug-04 Tue
| 0.155
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| 0.155
| ###
| ###
| ###
| 246,587
| 0
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 12,975
| 0
| 95.7
| 95.7
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.125
| ###
| ###
| 0.145
| 258,042
| 0
| ###
| ###
| ### |
2020-Jul-27 Mon
| ###
| 0.125
| ###
| 0.125
| 328,546
| ###
| 86.8
| 86.8
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 264,173
| 0
| 97.6
| 97.6
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 134,343
| 0
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 427,923
| 0
| 92.8
| 92.8
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 711,249
| 0
| 20.0
| 20.0
| 0.0 |
2020-Jul-13 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 874,340
| 0
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 570,724
| 0
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| 0.085
| ###
| 487,349
| ###
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 54,770
| 0
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 0.089
| ###
| 0.089
| ###
| 107,253
| 4,772
| 79.7
| 79.7
| 0.0 |
2020-Jun-30 Tue
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| 88.7
| 88.7
| ### |
2020-Jun-29 Mon
| 0.086
| 0.087
| 0.085
| 0.085
| 519,186
| 44,649
| ###
| ###
| ### |
2020-Jun-26 Fri
| ###
| ###
| 0.084
| 0.085
| 265,055
| ###
| 6.8
| 6.8
| ### |
2020-Jun-25 Thu
| 0.082
| ###
| 0.081
| 0.084
|
|
| 89.1
| 89.1
| ### |
2020-Jun-24 Wed
| ###
| ###
| 0.078
| ###
| 213,728
| ###
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| 0.076
| 0.082
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.073
| 0.088
| 0.073
| 0.076
| 1,178,686
| 94,884
| 89.4
| 89.4
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 171,226
| 0
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 489,126
| 0
| 97.8
| 97.8
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 60.8
| 60.8
| ### |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 209,780
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 2,343
| 0
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 0.059
| ###
| 0.059
| ###
| 273,775
| 8,076
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| 0.057
| 0.057
| 0.055
| 0.057
| 245,874
| ###
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| 94,923
| 5,078
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2020-Jun-01 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 840
| 46
| ###
| ###
| ### |
2020-May-29 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| 0.057
| 0.057
| 0.055
| 0.055
| 399,524
| 22,373
| 16.2
| 16.2
| ### |
2020-May-27 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| 67,072
| 3,789
| 26.8
| 26.8
| ### |
2020-May-26 Tue
| 0.056
| 0.057
| 0.056
| 0.057
| 233,928
| ###
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| 0.052
| ###
| 0.052
| 270,943
| 7,044
| 85.8
| 85.8
| ### |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| 0.052
| 0.049
| 0.049
| 997,449
| 50,371
| ###
| ###
| ### |
2020-May-20 Wed
| ###
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| 0.044
| 0.051
| 0.044
| 0.051
|
|
| ###
| ###
| ### |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 38,882
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 0.044
| 0.044
| ###
| ###
| 549,755
| ###
| 2.8
| 2.8
| 0.0 |
2020-May-12 Tue
| 0.052
| 0.052
| 0.041
| 0.046
|
|
| 2.4
| 2.4
| ### |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| 0.058
| 0.058
| 109,072
| ###
| 11.9
| 11.9
| 0.0 |
2020-Apr-28 Tue
| 0.059
| ###
| 0.058
| 0.058
|
|
| 28.8
| 28.8
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| 0.055
| 0.055
| 200,856
| 5,523
| ###
| ###
| ### |
2020-Apr-24 Fri
| 0.054
| ###
| 0.054
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2020-Apr-23 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2020-Apr-22 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2020-Apr-21 Tue
| 0.045
| 0.052
| 0.045
| 0.052
| 212,171
| ###
| 98.8
| 98.8
| ### |
2020-Apr-20 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Apr-17 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 18.8
| 18.8
| ### |
2020-Apr-16 Thu
| ###
| 0.051
| ###
| 0.051
| 398,086
| 10,151
| ###
| ###
| ### |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 154,555
| 0
| 2.9
| 2.9
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Mar-30 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Mar-27 Fri
| ###
| ###
| 0.028
| 0.028
| 272,051
| ###
| 2.0
| 2.0
| ### |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 53,122
| 0
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Mar-24 Tue
| 0.025
| 0.026
| 0.022
| 0.022
| 121,922
| 2,926
| ###
| ###
| ### |
2020-Mar-23 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 85.9
| 85.9
| ### |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 44.4
| 44.4
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 75,054
| 0
| 12.5
| 12.5
| 0.0 |
2020-Mar-11 Wed
| 0.042
| 0.043
| ###
| 0.043
| 145,345
| 3,124
| ###
| ###
| ### |
2020-Mar-10 Tue
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 166,478
| 8,656
| ###
| ###
| ### |
2020-Mar-06 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2020-Mar-05 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 444
| 23
| 71.6
| 71.6
| ### |
2020-Mar-04 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2020-Mar-03 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 65.5
| 65.5
| ### |
2020-Mar-02 Mon
| 0.055
| 0.055
| 0.051
| 0.052
|
|
| 11.6
| 11.6
| ### |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 15,642
| 0
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 164,643
| 0
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 484,488
| 0
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 17,854
| 0
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.058
| ###
| 0.058
| ###
| 31,679
| ###
| 97.2
| 97.2
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| 0.071
| 0.071
| ###
| ###
| 813,856
| ###
| 0.9
| 0.9
| 0.0 |
2020-Feb-11 Tue
| ###
| 0.071
| ###
| 0.071
| 2,165,774
| 76,884
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 1,451,270
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.046
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Feb-05 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Feb-04 Tue
| 0.049
| 0.049
| 0.043
| 0.043
| 35,457
| ###
| 1.4
| 1.4
| ### |
2020-Feb-03 Mon
| 0.045
| 0.046
| 0.043
| 0.045
| 589,029
| ###
| ###
| ###
| ### |
2020-Jan-31 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Jan-30 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Jan-29 Wed
| ###
| ###
| 0.048
| 0.048
| 257,253
| 6,174
| ###
| ###
| ### |
2020-Jan-28 Tue
| 0.051
| 0.054
| ###
| ###
| 148,183
| ###
| 24.5
| 24.5
| 0.0 |
2020-Jan-24 Fri
| 0.049
| 0.056
| 0.048
| 0.056
|
|
| 98.8
| 98.8
| ### |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2020-Jan-20 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.0
| 73.0
| ### |
2020-Jan-17 Fri
| 0.041
| 0.046
| 0.041
| 0.046
|
|
| ###
| ###
| ### |
2020-Jan-16 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 50,850
| 2,084
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 233,577
| 0
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 13,875
| 0
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| 0.043
| 0.043
| ###
| ###
| 279,423
| ###
| 1.3
| 1.3
| 0.0 |
2019-Dec-27 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 84,841
| 3,648
| 60.3
| 60.3
| ### |
2019-Dec-24 Tue
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 25,186
| 0
| 94.5
| 94.5
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 45,274
| 0
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 30,080
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 282,955
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 98,340
| 0
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 118,520
| 0
| 14.9
| 14.9
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 139,075
| 0
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 211,073
| 0
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| 0.041
| 0.041
| ###
| ###
| 62,676
| 1,284
| 15.5
| 15.5
| 0.0 |
2019-Oct-18 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 177,322
| 7,270
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 145,882
| 5,981
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 271,476
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 1,074
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 2,648
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 4,850
| 0
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 198,345
| 0
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Sep-26 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Sep-25 Wed
| 0.042
| 0.044
| 0.042
| 0.044
| 369,046
| ###
| ###
| ###
| ### |
2019-Sep-24 Tue
| ###
| 0.042
| ###
| 0.042
| 88,858
| ###
| 95.0
| 95.0
| ### |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 270,127
| 0
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 33,281
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 99,645
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 3,621
| 0
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 9,228
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 5,126
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 1,585
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 125,489
| 0
| 13.1
| 13.1
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 27,653
| 0
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 53,684
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 329,053
| 0
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 257,155
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|