Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 06:28:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PTR) PETRATHERM LTD Daily Prices...

     Prev Section TOC    Company Info for PTR    Limits Next Section


Company Details for (PTR) PETRATHERM LTD

Listing Code PTR
Listing Name PETRATHERM LTD
GICS Sector Materials
ISIN Name PETRATHERM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTR5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for PTR .. Friday 10th November 2023

PTR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PTR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (PTR) PETRATHERM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-24 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Apr-23 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Apr-22 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Apr-19 Fri 0.025 0.025 0.025 0.025 100,055 ### 74.7 74.7 ###
2024-Apr-18 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Apr-17 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Apr-16 Tue 0.025 0.025 0.025 0.025 ### ### ###
2024-Apr-15 Mon 0.026 0.026 0.025 0.025 14.0 14.0 ###
2024-Apr-12 Fri 0.025 0.026 0.025 0.026 ### ### ###
2024-Apr-11 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Apr-10 Wed 0.022 0.024 0.022 0.024 ### ### ###
2024-Apr-09 Tue 0.022 0.022 0.022 0.022 66.4 66.4 ###
2024-Apr-08 Mon 0.024 0.024 0.023 0.023 11.1 11.1 ###
2024-Apr-05 Fri 0.025 0.025 0.024 0.024 30,527 747 ### ### ###
2024-Apr-04 Thu 0.025 0.025 0.025 0.025 64.6 64.6 ###
2024-Apr-03 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Apr-02 Tue 0.024 0.024 0.024 0.024 145,250 3,486 ### ### ###
2024-Mar-28 Thu ### ### 0.023 0.023 379,484 ### 0.1 0.1 ###
2024-Mar-27 Wed 0.023 ### 0.023 ### 99.9 99.9 0.0
2024-Mar-26 Tue 0.022 0.022 0.022 0.022 ### ### ###
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri 0.023 0.023 ### ### 0.6 0.6 0.0
2024-Mar-21 Thu ### 0.023 ### 0.023 98.2 98.2 ###
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 160,050 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 245,020 0 93.3 93.3 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 125,344 0 ### ### 0.0
2024-Mar-05 Tue 0.023 0.023 ### ### 440,847 ### 1.8 1.8 0.0
2024-Mar-04 Mon 0.023 0.023 0.023 0.023 68.2 68.2 ###
2024-Mar-01 Fri 0.023 0.023 ### ### 1.1 1.1 0.0
2024-Feb-29 Thu 0.022 0.023 0.022 0.022 313,589 7,055 61.6 61.6 ###
2024-Feb-28 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Feb-27 Tue 0.022 0.023 0.021 0.022 71.5 71.5 ###
2024-Feb-26 Mon 0.025 0.025 0.022 0.023 5.9 5.9 ###
2024-Feb-23 Fri 0.029 0.029 0.029 0.029 0 0.0
2024-Feb-22 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Feb-21 Wed 0.028 ### 0.028 ### ### ### 0.0
2024-Feb-20 Tue 0.027 0.027 0.027 0.027 68.9 68.9 ###
2024-Feb-19 Mon 0.024 0.025 0.024 0.025 10,481 256 ### ### ###
2024-Feb-16 Fri 0.025 0.025 0.024 0.024 274,022 ### 8.8 8.8 ###
2024-Feb-15 Thu 0.026 0.026 0.026 0.026 ### ### ###
2024-Feb-14 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Feb-13 Tue 0.025 0.025 0.025 0.025 4,975 124 ### ### ###
2024-Feb-12 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Feb-09 Fri 0.027 0.027 0.023 0.023 ### ### ###
2024-Feb-08 Thu 0.027 0.028 0.027 0.028 88.1 88.1 ###
2024-Feb-07 Wed 0.027 0.027 0.027 0.027 20,049 541 64.4 64.4 ###
2024-Feb-06 Tue 0.028 0.029 0.026 0.027 583,250 ### 14.1 14.1 ###
2024-Feb-05 Mon 0.025 0.026 0.025 0.026 ### ### ###
2024-Feb-02 Fri 0.024 0.024 0.024 0.024 61.9 61.9 ###
2024-Feb-01 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Jan-31 Wed 0.025 0.025 0.024 0.024 105,827 ### 12.9 12.9 ###
2024-Jan-30 Tue 0.025 0.026 0.025 0.025 83,982 2,141 ### ### ###
2024-Jan-29 Mon 0.028 0.028 0.024 0.025 4.0 4.0 ###
2024-Jan-25 Thu ### ### ### ### 151,283 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### 18.5 18.5 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 26,544 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 101,952 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 63,647 0 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 16.7 16.7 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 15.1 15.1 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 84.4 84.4 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 16,075 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 198,188 0 83.8 83.8 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 264,057 0 2.3 2.3 0.0
2023-Dec-15 Fri ### ### ### ### 253,745 0 16.2 16.2 0.0
2023-Dec-14 Thu ### ### ### ### 95,922 0 15.6 15.6 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 52,083 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 81,573 0 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri 0.041 0.041 ### ### ### ### 0.0
2023-Nov-30 Thu 0.044 0.044 0.043 0.043 15.9 15.9 ###
2023-Nov-29 Wed 0.051 0.051 0.045 0.049 11.8 11.8 ###
2023-Nov-28 Tue ### ### ### ### 16,380 0 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri 0.057 0.057 0.057 0.057 0 0.0
2023-Nov-23 Thu 0.056 0.058 0.056 0.057 152,121 8,670 86.0 86.0 0.0
2023-Nov-22 Wed 0.051 0.051 0.051 0.051 72.7 72.7 ###
2023-Nov-21 Tue ### ### ### ### 6,250 0 ### ### 0.0
2023-Nov-20 Mon 0.044 0.044 0.044 0.044 0 ###
2023-Nov-17 Fri 0.044 0.044 0.044 0.044 0 ###
2023-Nov-16 Thu 0.044 0.044 0.044 0.044 0 ###
2023-Nov-15 Wed 0.047 0.047 0.044 0.044 ### ### ###
2023-Nov-14 Tue ### 0.051 ### ### 28,347 722 ### ### 0.0
2023-Nov-13 Mon 0.047 ### 0.047 0.047 469,981 11,044 77.6 77.6 ###
2023-Nov-10 Fri 0.047 0.047 0.046 0.046 205,652 ### ### ### ###
2023-Nov-09 Thu 0.046 0.046 0.046 0.046 0 ###
2023-Nov-08 Wed 0.046 0.046 0.046 0.046 ### ### ###
2023-Nov-07 Tue 0.046 0.046 0.046 0.046 0 ###
2023-Nov-06 Mon 0.046 0.046 0.046 0.046 0 ###
2023-Nov-03 Fri 0.046 0.046 0.046 0.046 0 ###
2023-Nov-02 Thu 0.046 ### 0.046 0.046 8,323,778 191,446 62.5 62.5 ###
2023-Nov-01 Wed 0.046 0.046 0.042 0.044 ### ### ###
2023-Oct-31 Tue 0.046 0.046 0.046 0.046 355 ### 69.7 69.7 ###
2023-Oct-30 Mon ### ### 0.049 ### 89,587 ### ### ### 0.0
2023-Oct-27 Fri 0.051 0.053 0.045 0.045 24,685 ### ### ### ###
2023-Oct-26 Thu 0.051 0.051 ### ### ### ### 0.0
2023-Oct-25 Wed 0.051 0.051 0.051 0.051 0 ###
2023-Oct-24 Tue 0.051 0.051 0.051 0.051 0 ###
2023-Oct-23 Mon 0.051 0.051 0.051 0.051 0 ###
2023-Oct-20 Fri 0.053 0.053 0.051 0.051 ### ### ###
2023-Oct-19 Thu 0.053 0.053 0.053 0.053 0 ###
2023-Oct-18 Wed 0.053 0.053 0.053 0.053 19,420 1,029 71.8 71.8 ###
2023-Oct-17 Tue 0.053 0.053 0.053 0.053 ### ### ###
2023-Oct-16 Mon 0.053 0.053 0.053 0.053 21,627 1,146 ### ### ###
2023-Oct-13 Fri 0.054 0.054 0.051 0.051 5.7 5.7 ###
2023-Oct-12 Thu 0.054 0.054 0.053 0.054 ### ### ###
2023-Oct-11 Wed ### ### 0.059 0.059 3,151 ### 10.7 10.7 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 40 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue 0.059 ### 0.059 ### 212,572 6,270 ### ### 0.0
2023-Oct-02 Mon 0.055 0.055 0.055 0.055 69.3 69.3 ###
2023-Sep-29 Fri 0.054 0.055 0.054 0.055 78.2 78.2 ###
2023-Sep-28 Thu 0.052 0.052 0.051 0.051 20.8 20.8 ###
2023-Sep-27 Wed 0.051 0.051 0.051 0.051 68.1 68.1 ###
2023-Sep-26 Tue 0.054 0.054 0.054 0.054 ### ### ###
2023-Sep-25 Mon 0.056 0.056 0.054 0.054 112,029 ### 13.6 13.6 ###
2023-Sep-22 Fri 0.059 0.059 0.056 0.056 36,446 ### ### ### ###
2023-Sep-21 Thu 0.059 0.059 0.059 0.059 0 0.0
2023-Sep-20 Wed 0.059 ### 0.059 0.059 74.4 74.4 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 18:28:52 thru 2024-04-25 18:28:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000