(PTR) PETRATHERM LTD Daily Prices Page 5

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 24-Apr-20 11:07:41 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PTR) PETRATHERM LTD Daily Prices Page 5...

TOC Company Info for PTR Limits

Company Details for (PTR) PETRATHERM LTD

Listing Code	PTR
Listing Name	PETRATHERM LTD
GICS Sector	Materials
ISIN Name	PETRATHERM LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PTR5

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PTR .. Friday 10th November 2023

PTR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PTR Bottom

<< Previous 1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

600 Days for (PTR) PETRATHERM LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2014-Jun-03 Tue	###	###	###	###	0				0.0
2014-Jun-02 Mon	###	###	###	###			1.5	1.5	0.0
2014-May-30 Fri	###	###	###	###			###	###	0.0
2014-May-29 Thu	###	###	###	###			###	###	0.0
2014-May-28 Wed	###	###	###	###			###	###	0.0
2014-May-27 Tue	###	###	###	###	45,480	0	###	###	0.0
2014-May-26 Mon	###	###	###	###	0				0.0
2014-May-23 Fri	###	###	###	###			###	###	0.0
2014-May-22 Thu	###	###	###	###			67.2	67.2	0.0
2014-May-21 Wed	###	###	###	###			###	###	0.0
2014-May-20 Tue	###	###	###	###	0				0.0
2014-May-19 Mon	###	###	###	###			80.8	80.8	0.0
2014-May-16 Fri	###	###	###	###	0				0.0
2014-May-15 Thu	###	###	###	###			68.4	68.4	0.0
2014-May-14 Wed	###	###	###	###	12,528	0	70.0	70.0	0.0
2014-May-13 Tue	###	###	###	###			0.4	0.4	0.0
2014-May-12 Mon	###	###	###	###			###	###	0.0
2014-May-09 Fri	###	###	###	###	26,250	0	###	###	0.0
2014-May-08 Thu	###	###	###	###			73.7	73.7	0.0
2014-May-07 Wed	###	###	###	###	57,150	0	###	###	0.0
2014-May-06 Tue	###	###	###	###	0				0.0
2014-May-05 Mon	###	###	###	###	0				0.0
2014-May-02 Fri	###	###	###	###	64,870	0	###	###	0.0
2014-May-01 Thu	###	###	###	###			81.8	81.8	0.0
2014-Apr-30 Wed	###	###	###	###			73.0	73.0	0.0
2014-Apr-29 Tue	###	###	###	###			83.6	83.6	0.0
2014-Apr-28 Mon	###	###	###	###			76.3	76.3	0.0
2014-Apr-24 Thu	###	###	###	###	171,250	0	99.3	99.3	0.0
2014-Apr-23 Wed	###	###	###	###			69.1	69.1	0.0
2014-Apr-22 Tue	###	###	###	###			###	###	0.0
2014-Apr-17 Thu	###	###	###	###	0				0.0
2014-Apr-16 Wed	###	###	###	###			###	###	0.0
2014-Apr-15 Tue	###	###	###	###			###	###	0.0
2014-Apr-14 Mon	###	###	###	###			80.5	80.5	0.0
2014-Apr-11 Fri	###	###	###	###			###	###	0.0
2014-Apr-10 Thu	###	###	###	###	0				0.0
2014-Apr-09 Wed	###	###	###	###	43,980	0	###	###	0.0
2014-Apr-08 Tue	###	###	###	###			74.3	74.3	0.0
2014-Apr-07 Mon	###	###	###	###	0				0.0
2014-Apr-04 Fri	###	###	###	###			70.5	70.5	0.0
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	###	###	###	###	0				0.0
2014-Apr-01 Tue	###	###	###	###			###	###	0.0
2014-Mar-31 Mon	###	###	###	###	55,483	0	1.6	1.6	0.0
2014-Mar-28 Fri	###	###	###	###	0				0.0
2014-Mar-27 Thu	###	###	###	###			72.6	72.6	0.0
2014-Mar-26 Wed	###	###	###	###	0				0.0
2014-Mar-25 Tue	###	###	###	###	58,485	0	###	###	0.0
2014-Mar-24 Mon	###	###	###	###	514,420	0	97.8	97.8	0.0
2014-Mar-21 Fri	###	###	###	###			###	###	0.0
2014-Mar-20 Thu	###	###	###	###			###	###	0.0
2014-Mar-19 Wed	###	###	###	###			1.9	1.9	0.0
2014-Mar-18 Tue	###	###	###	###			###	###	0.0
2014-Mar-17 Mon	###	###	###	###			###	###	0.0
2014-Mar-14 Fri	###	###	###	###			###	###	0.0
2014-Mar-13 Thu	###	###	###	###	988,989	0	###	###	0.0
2014-Mar-12 Wed	###	###	###	###			2.7	2.7	0.0
2014-Mar-11 Tue	###	###	###	###	7,745	0	75.5	75.5	0.0
2014-Mar-10 Mon	###	###	###	###	0				0.0
2014-Mar-07 Fri	###	###	###	###	678,353	0	68.0	68.0	0.0
2014-Mar-06 Thu	###	###	###	###			###	###	0.0
2014-Mar-05 Wed	###	###	###	###			###	###	0.0
2014-Mar-04 Tue	###	###	###	###	0				0.0
2014-Mar-03 Mon	###	###	###	###	0				0.0
2014-Feb-28 Fri	###	###	###	###	0				0.0
2014-Feb-27 Thu	###	###	###	###	0				0.0
2014-Feb-26 Wed	###	###	###	###	0				0.0
2014-Feb-25 Tue	###	###	###	###			76.7	76.7	0.0
2014-Feb-24 Mon	###	###	###	###			###	###	0.0
2014-Feb-21 Fri	###	###	###	###			70.2	70.2	0.0
2014-Feb-20 Thu	###	###	###	###			70.6	70.6	0.0
2014-Feb-19 Wed	###	###	###	###			###	###	0.0
2014-Feb-18 Tue	###	###	###	###	609,087	0	###	###	0.0
2014-Feb-17 Mon	###	###	###	###	394,688	0	###	###	0.0
2014-Feb-14 Fri	###	###	###	###			3.0	3.0	0.0
2014-Feb-13 Thu	###	###	###	###			70.8	70.8	0.0
2014-Feb-12 Wed	###	###	###	###	0				0.0
2014-Feb-11 Tue	###	###	###	###			67.9	67.9	0.0
2014-Feb-10 Mon	###	###	###	###			72.6	72.6	0.0
2014-Feb-07 Fri	###	###	###	###			63.1	63.1	0.0
2014-Feb-06 Thu	###	###	###	###			###	###	0.0
2014-Feb-05 Wed	###	###	###	###	0				0.0
2014-Feb-04 Tue	###	###	###	###			74.3	74.3	0.0
2014-Feb-03 Mon	###	###	###	###	0				0.0
2014-Jan-31 Fri	###	###	###	###			3.2	3.2	0.0
2014-Jan-30 Thu	###	###	###	###	0				0.0
2014-Jan-29 Wed	###	###	###	###			69.1	69.1	0.0
2014-Jan-28 Tue	###	###	###	###			###	###	0.0
2014-Jan-24 Fri	###	###	###	###	0				0.0
2014-Jan-23 Thu	###	###	###	###	0				0.0
2014-Jan-22 Wed	###	###	###	###	0				0.0
2014-Jan-21 Tue	###	###	###	###	0				0.0
2014-Jan-20 Mon	###	###	###	###	632,476	0	0.6	0.6	0.0
2014-Jan-17 Fri	###	###	###	###			###	###	0.0
2014-Jan-16 Thu	###	###	###	###	34,650	0	63.1	63.1	0.0
2014-Jan-15 Wed	###	###	###	###	11,089	0	###	###	0.0
2014-Jan-14 Tue	###	###	###	###			78.9	78.9	0.0
2014-Jan-13 Mon	###	###	###	###			###	###	0.0
2014-Jan-10 Fri	###	###	###	###			71.9	71.9	0.0
2014-Jan-09 Thu	###	###	###	###	0				0.0
2014-Jan-08 Wed	###	###	###	###	0				0.0
2014-Jan-07 Tue	###	###	###	###			###	###	0.0
2014-Jan-06 Mon	###	###	###	###			###	###	0.0
2014-Jan-03 Fri	###	###	###	###	790,674	0	74.0	74.0	0.0
2014-Jan-02 Thu	###	###	###	###	0				0.0
2013-Dec-31 Tue	###	###	###	###			69.1	69.1	0.0
2013-Dec-30 Mon	###	###	###	###			###	###	0.0
2013-Dec-27 Fri	###	###	###	###	0				0.0
2013-Dec-24 Tue	###	###	###	###			67.7	67.7	0.0
2013-Dec-23 Mon	###	###	###	###			###	###	0.0
2013-Dec-20 Fri	###	###	###	###	0				0.0
2013-Dec-19 Thu	###	###	###	###			###	###	0.0
2013-Dec-18 Wed	###	###	###	###			98.9	98.9	0.0
2013-Dec-17 Tue	###	###	###	###	0				0.0
2013-Dec-16 Mon	###	###	###	###			###	###	0.0
2013-Dec-13 Fri	###	###	###	###	0				0.0
2013-Dec-12 Thu	###	###	###	###	0				0.0
2013-Dec-11 Wed	###	###	###	###			72.3	72.3	0.0
2013-Dec-10 Tue	###	###	###	###			76.0	76.0	0.0
2013-Dec-09 Mon	###	###	###	###	0				0.0
2013-Dec-06 Fri	###	###	###	###			###	###	0.0
2013-Dec-05 Thu	###	###	###	###	1,554,545	0	###	###	0.0
2013-Dec-04 Wed	###	###	###	###	0				0.0
2013-Dec-03 Tue	###	###	###	###			75.5	75.5	0.0
2013-Dec-02 Mon	###	###	###	###			81.7	81.7	0.0
2013-Nov-29 Fri	###	###	###	###			###	###	0.0
2013-Nov-28 Thu	###	###	###	###	0				0.0
2013-Nov-27 Wed	###	###	###	###			###	###	0.0
2013-Nov-26 Tue	###	###	###	###	0				0.0
2013-Nov-25 Mon	###	###	###	###			75.0	75.0	0.0
2013-Nov-22 Fri	###	###	###	###			68.2	68.2	0.0
2013-Nov-21 Thu	###	###	###	###	0				0.0
2013-Nov-20 Wed	###	###	###	###	0				0.0
2013-Nov-19 Tue	###	###	###	###	283,974	0	###	###	0.0
2013-Nov-18 Mon	###	###	###	###			###	###	0.0
2013-Nov-15 Fri	###	###	###	###	0				0.0
2013-Nov-14 Thu	###	###	###	###			67.3	67.3	0.0
2013-Nov-13 Wed	###	###	###	###	0				0.0
2013-Nov-12 Tue	###	###	###	###	0				0.0
2013-Nov-11 Mon	###	###	###	###	0				0.0
2013-Nov-08 Fri	###	###	###	###			70.7	70.7	0.0
2013-Nov-07 Thu	###	###	###	###			###	###	0.0
2013-Nov-06 Wed	###	###	###	###	0				0.0
2013-Nov-05 Tue	###	###	###	###			3.4	3.4	0.0
2013-Nov-04 Mon	###	###	###	###			###	###	0.0
2013-Nov-01 Fri	###	###	###	###			78.1	78.1	0.0
2013-Oct-31 Thu	###	###	###	###			###	###	0.0
2013-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2013-Oct-29 Tue	###	###	###	###			###	###	0.0
2013-Oct-28 Mon	###	###	###	###	165,059	0	71.7	71.7	0.0
2013-Oct-25 Fri	###	###	###	###			###	###	0.0
2013-Oct-24 Thu	###	###	###	###			###	###	0.0
2013-Oct-23 Wed	###	###	###	###	119,250	0	###	###	0.0
2013-Oct-22 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-21 Mon	###	###	###	###	0				0.0
2013-Oct-18 Fri	###	###	###	###			65.1	65.1	0.0
2013-Oct-17 Thu	###	###	###	###			67.9	67.9	0.0
2013-Oct-16 Wed	###	###	###	###			###	###	0.0
2013-Oct-15 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-14 Mon	###	###	###	###	307,142	0	###	###	0.0
2013-Oct-11 Fri	###	###	###	###	1,037,428	0	4.0	4.0	0.0
2013-Oct-10 Thu	0.022	0.022	###	###			###	###	0.0
2013-Oct-09 Wed	0.021	0.021	0.021	0.021			###	###	###
2013-Oct-08 Tue	0.022	0.022	0.022	0.022			###	###	###
2013-Oct-07 Mon	0.025	0.025	0.025	0.025	0				###
2013-Oct-04 Fri	0.025	0.025	0.025	0.025	0				###
2013-Oct-03 Thu	0.025	0.025	0.025	0.025	0				###
2013-Oct-02 Wed	0.025	0.025	0.025	0.025	0				###
2013-Oct-01 Tue	0.025	0.025	0.025	0.025	0				###
2013-Sep-30 Mon	0.025	0.025	0.025	0.025	0				###
2013-Sep-27 Fri	0.026	0.026	0.025	0.025			7.8	7.8	###
2013-Sep-26 Thu	0.026	0.026	0.026	0.026			65.4	65.4	###
2013-Sep-25 Wed	0.022	0.022	0.022	0.022	8,972	###	63.8	63.8	###
2013-Sep-24 Tue	0.023	0.023	0.023	0.023			###	###	###
2013-Sep-23 Mon	0.026	0.026	0.026	0.026			73.2	73.2	###
2013-Sep-20 Fri	0.022	0.026	0.022	0.026			99.1	99.1	###
2013-Sep-19 Thu	0.022	0.022	0.022	0.022			###	###	###
2013-Sep-18 Wed	0.021	0.022	0.021	0.021			###	###	###
2013-Sep-17 Tue	0.024	0.024	0.021	0.021	97,548	###	1.0	1.0	###
2013-Sep-16 Mon	0.023	0.023	0.023	0.023			72.1	72.1	###
2013-Sep-13 Fri	0.022	0.022	0.022	0.022			###	###	###
2013-Sep-12 Thu	0.023	0.023	0.023	0.023			###	###	###
2013-Sep-11 Wed	0.021	0.021	0.021	0.021	0				###
2013-Sep-10 Tue	0.021	0.021	0.021	0.021	0				###
2013-Sep-09 Mon	0.021	0.021	0.021	0.021	129,479	###	###	###	###
2013-Sep-06 Fri	0.024	0.024	###	###			###	###	0.0
2013-Sep-05 Thu	0.024	0.024	0.024	0.024	264,521	6,348	74.7	74.7	###
2013-Sep-04 Wed	0.024	0.024	0.024	0.024	0				###
2013-Sep-03 Tue	0.024	0.024	0.024	0.024			68.5	68.5	###
2013-Sep-02 Mon	0.025	0.025	0.024	0.024			###	###	###
2013-Aug-30 Fri	0.028	0.028	0.028	0.028	0				###
2013-Aug-29 Thu	0.028	0.028	0.028	0.028			73.5	73.5	###
2013-Aug-28 Wed	0.025	0.028	0.025	0.028			###	###	###
2013-Aug-27 Tue	0.026	0.026	0.025	0.025			###	###	###
2013-Aug-26 Mon	0.027	0.027	0.025	0.027	61,372	###	74.3	74.3	###
2013-Aug-23 Fri	0.027	0.027	0.027	0.027	20,974	###	63.9	63.9	###
2013-Aug-22 Thu	0.028	0.028	0.028	0.028	0				###
2013-Aug-21 Wed	0.028	0.028	0.028	0.028			###	###	###
2013-Aug-20 Tue	0.029	0.029	0.029	0.029			73.7	73.7	0.0
2013-Aug-19 Mon	###	###	###	###	217,889	0	70.3	70.3	0.0
2013-Aug-16 Fri	0.028	0.028	0.028	0.028			68.7	68.7	###
2013-Aug-15 Thu	0.028	0.028	0.028	0.028	0				###
2013-Aug-14 Wed	0.028	0.028	0.028	0.028	0				###
2013-Aug-13 Tue	0.028	0.028	0.028	0.028	223,276	6,251	60.3	60.3	###
2013-Aug-12 Mon	###	###	###	###			###	###	0.0
2013-Aug-09 Fri	0.027	###	0.027	0.028	244,929	###	###	###	###
2013-Aug-08 Thu	0.025	0.026	0.025	0.026	33,326	849	92.5	92.5	###
2013-Aug-07 Wed	0.025	0.025	0.025	0.025			###	###	###
2013-Aug-06 Tue	0.025	0.025	0.025	0.025			###	###	###
2013-Aug-05 Mon	0.025	0.025	0.025	0.025			###	###	###
2013-Aug-02 Fri	0.026	0.026	0.026	0.026			68.7	68.7	###
2013-Aug-01 Thu	0.028	0.028	0.028	0.028			###	###	###
2013-Jul-31 Wed	###	###	###	###			69.2	69.2	0.0
2013-Jul-30 Tue	0.026	0.029	0.026	0.029			###	###	0.0
2013-Jul-29 Mon	###	###	0.025	0.025			###	###	###
2013-Jul-26 Fri	###	###	0.028	0.028	251,250	###	2.5	2.5	###
2013-Jul-25 Thu	###	###	###	###	165,823	0	72.1	72.1	0.0
2013-Jul-24 Wed	0.026	0.026	0.026	0.026	0				###
2013-Jul-23 Tue	0.026	0.026	0.026	0.026			###	###	###
2013-Jul-22 Mon	0.026	###	0.026	###	832,755	10,825	###	###	0.0
2013-Jul-19 Fri	###	0.024	###	0.024			99.6	99.6	###
2013-Jul-18 Thu	0.021	0.021	0.021	0.021	0				###
2013-Jul-17 Wed	0.021	0.021	0.021	0.021	0				###
2013-Jul-16 Tue	0.021	0.021	0.021	0.021	0				###
2013-Jul-15 Mon	0.021	0.021	0.021	0.021			72.9	72.9	###
2013-Jul-12 Fri	0.021	0.021	0.021	0.021	0				###
2013-Jul-11 Thu	0.021	0.021	0.021	0.021	0				###
2013-Jul-10 Wed	0.022	0.022	0.021	0.021			8.8	8.8	###
2013-Jul-09 Tue	0.023	0.023	0.022	0.023			###	###	###
2013-Jul-08 Mon	0.024	0.024	0.024	0.024			71.9	71.9	###
2013-Jul-05 Fri	0.024	0.024	0.024	0.024			###	###	###
2013-Jul-04 Thu	0.025	0.025	0.025	0.025			64.7	64.7	###
2013-Jul-03 Wed	0.025	0.025	0.025	0.025			###	###	###
2013-Jul-02 Tue	###	0.021	###	###	93,344	980	###	###	0.0
2013-Jul-01 Mon	###	###	###	###			###	###	0.0
2013-Jun-28 Fri	###	###	###	###	128,525	0	96.4	96.4	0.0
2013-Jun-27 Thu	###	###	###	###			3.7	3.7	0.0
2013-Jun-26 Wed	0.022	0.022	###	###			###	###	0.0
2013-Jun-25 Tue	###	0.021	###	0.021			###	###	###
2013-Jun-24 Mon	0.025	0.025	###	###			0.3	0.3	0.0
2013-Jun-21 Fri	0.026	0.026	0.026	0.026			###	###	###
2013-Jun-20 Thu	0.023	###	0.023	###	1,873,129	21,540	###	###	0.0
2013-Jun-19 Wed	###	###	###	###			98.0	98.0	0.0
2013-Jun-18 Tue	###	###	###	###	129,956	0	###	###	0.0
2013-Jun-17 Mon	###	###	###	###	80,822	0	###	###	0.0
2013-Jun-14 Fri	###	###	###	###			###	###	0.0
2013-Jun-13 Thu	###	###	###	###			78.8	78.8	0.0
2013-Jun-12 Wed	###	###	###	###	1	0	73.8	73.8	0.0
2013-Jun-11 Tue	###	###	###	###			72.5	72.5	0.0
2013-Jun-07 Fri	###	###	###	###			72.1	72.1	0.0
2013-Jun-06 Thu	0.024	0.024	###	###			1.1	1.1	0.0
2013-Jun-05 Wed	###	###	###	###	0				0.0
2013-Jun-04 Tue	###	###	###	###			67.3	67.3	0.0
2013-Jun-03 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-31 Fri	0.025	0.025	0.025	0.025	0				###
2013-May-30 Thu	0.023	0.025	0.023	0.025	30,871	740	95.9	95.9	###
2013-May-29 Wed	###	###	###	###	7,145	0	###	###	0.0
2013-May-28 Tue	###	###	###	###	0				0.0
2013-May-27 Mon	###	###	###	###			76.5	76.5	0.0
2013-May-24 Fri	###	###	###	###	18,321	0	###	###	0.0
2013-May-23 Thu	0.022	0.022	0.022	0.022	166,679	###	###	###	###
2013-May-22 Wed	0.022	0.022	0.022	0.022			###	###	###
2013-May-21 Tue	0.021	0.022	0.021	0.022	57,750	1,241	94.0	94.0	###
2013-May-20 Mon	###	###	###	###	0				0.0
2013-May-17 Fri	###	###	###	###			72.6	72.6	0.0
2013-May-16 Thu	0.023	0.023	0.022	0.022			12.1	12.1	###
2013-May-15 Wed	0.023	0.024	0.023	0.024			93.3	93.3	###
2013-May-14 Tue	0.024	0.024	0.023	0.023			###	###	###
2013-May-13 Mon	0.023	0.023	0.023	0.023			###	###	###
2013-May-10 Fri	0.023	0.023	0.023	0.023	0				###
2013-May-09 Thu	0.023	0.023	0.023	0.023			###	###	###
2013-May-08 Wed	0.022	0.022	0.022	0.022	0				###
2013-May-07 Tue	0.022	0.022	0.022	0.022			###	###	###
2013-May-06 Mon	0.027	0.027	0.027	0.027	24,187	653	72.6	72.6	###
2013-May-03 Fri	###	0.028	###	0.028	435,440	###	99.8	99.8	###
2013-May-02 Thu	###	###	###	###			99.5	99.5	0.0
2013-May-01 Wed	###	###	###	###	345,480	0	###	###	0.0
2013-Apr-30 Tue	###	###	###	###	99,272	0	5.4	5.4	0.0
2013-Apr-29 Mon	###	###	###	###			###	###	0.0
2013-Apr-26 Fri	###	###	###	###			69.1	69.1	0.0
2013-Apr-24 Wed	###	###	###	###			63.9	63.9	0.0
2013-Apr-23 Tue	###	###	###	###			74.2	74.2	0.0
2013-Apr-22 Mon	###	###	###	###	0				0.0
2013-Apr-19 Fri	###	###	###	###	0				0.0
2013-Apr-18 Thu	###	###	###	###	0				0.0
2013-Apr-17 Wed	###	###	###	###	0				0.0
2013-Apr-16 Tue	###	###	###	###			71.4	71.4	0.0
2013-Apr-15 Mon	0.021	0.021	0.021	0.021	0				###
2013-Apr-12 Fri	0.021	0.021	0.021	0.021			###	###	###
2013-Apr-11 Thu	0.022	0.022	0.022	0.022			70.1	70.1	###
2013-Apr-10 Wed	0.023	0.023	0.021	0.021			2.5	2.5	###
2013-Apr-09 Tue	0.023	0.023	0.023	0.023	0				###
2013-Apr-08 Mon	0.023	0.023	0.023	0.023			###	###	###
2013-Apr-05 Fri	0.023	0.025	0.023	0.023			###	###	###
2013-Apr-04 Thu	0.024	0.024	0.024	0.024			81.6	81.6	###
2013-Apr-03 Wed	0.023	0.023	0.023	0.023	0				###
2013-Apr-02 Tue	0.023	0.023	0.023	0.023	0				###
2013-Mar-28 Thu	0.023	0.023	0.023	0.023			71.8	71.8	###
2013-Mar-27 Wed	0.023	0.023	0.023	0.023			70.8	70.8	###
2013-Mar-26 Tue	0.024	0.024	0.024	0.024	0				###
2013-Mar-25 Mon	0.024	0.024	0.024	0.024	26,256	###	71.8	71.8	###
2013-Mar-22 Fri	0.024	0.024	0.024	0.024			###	###	###
2013-Mar-21 Thu	0.025	0.026	0.024	0.024	114,388	2,859	###	###	###
2013-Mar-20 Wed	0.025	0.025	0.025	0.025			73.1	73.1	###
2013-Mar-19 Tue	0.025	0.025	0.025	0.025			###	###	###
2013-Mar-18 Mon	0.025	0.026	0.025	0.025	54,946	###	###	###	###
2013-Mar-15 Fri	0.025	0.026	0.025	0.026			88.6	88.6	###
2013-Mar-14 Thu	0.027	0.027	0.027	0.027	0				###
2013-Mar-13 Wed	0.026	0.027	0.026	0.027			###	###	###
2013-Mar-12 Tue	0.024	0.024	0.024	0.024			78.7	78.7	###
2013-Mar-11 Mon	0.027	0.027	0.024	0.027			###	###	###
2013-Mar-08 Fri	0.024	0.024	0.024	0.024			###	###	###
2013-Mar-07 Thu	0.025	0.026	0.025	0.026			92.0	92.0	###
2013-Mar-06 Wed	0.024	0.024	0.023	0.023			###	###	###
2013-Mar-05 Tue	0.024	0.024	0.024	0.024	31,026	744	74.0	74.0	###
2013-Mar-04 Mon	0.026	0.026	0.026	0.026	0				###
2013-Mar-01 Fri	0.024	0.026	0.024	0.026	48,023	###	###	###	###
2013-Feb-28 Thu	0.025	0.028	0.025	0.028			98.2	98.2	###
2013-Feb-27 Wed	0.025	0.025	0.024	0.024			10.0	10.0	###
2013-Feb-26 Tue	0.025	0.025	0.025	0.025	0				###
2013-Feb-25 Mon	0.025	0.025	0.025	0.025			###	###	###
2013-Feb-22 Fri	0.025	0.025	0.025	0.025	0				###
2013-Feb-21 Thu	0.026	0.026	0.025	0.025			###	###	###
2013-Feb-20 Wed	0.028	0.028	0.028	0.028	0				###
2013-Feb-19 Tue	0.026	0.028	0.026	0.028			97.4	97.4	###
2013-Feb-18 Mon	0.028	0.028	0.025	0.025			1.8	1.8	###
2013-Feb-15 Fri	###	###	###	###	36,650	0	###	###	0.0
2013-Feb-14 Thu	0.028	0.028	0.028	0.028			###	###	###
2013-Feb-13 Wed	###	###	0.028	0.028			###	###	###
2013-Feb-12 Tue	###	###	0.028	0.028			3.5	3.5	###
2013-Feb-11 Mon	0.029	###	0.029	###			###	###	0.0
2013-Feb-08 Fri	0.029	0.029	0.029	0.029	47,254	1,370	###	###	0.0
2013-Feb-07 Thu	###	###	###	###	0				0.0
2013-Feb-06 Wed	###	###	###	###	107,451	0	89.6	89.6	0.0
2013-Feb-05 Tue	###	###	###	###	462,549	0	91.2	91.2	0.0
2013-Feb-04 Mon	###	###	###	###	181,451	0	5.2	5.2	0.0
2013-Feb-01 Fri	0.028	0.029	0.028	0.029	300,049	8,551	89.0	89.0	0.0
2013-Jan-31 Thu	0.028	0.028	0.028	0.028			72.1	72.1	###
2013-Jan-30 Wed	0.026	0.028	0.026	0.028			95.9	95.9	###
2013-Jan-29 Tue	0.026	0.026	0.026	0.026	0				###
2013-Jan-25 Fri	0.024	0.026	0.024	0.026			###	###	###
2013-Jan-24 Thu	0.023	0.023	0.023	0.023	0				###
2013-Jan-23 Wed	0.027	0.027	0.023	0.023	203,976	###	###	###	###
2013-Jan-22 Tue	0.027	0.027	0.027	0.027	18,173	###	78.3	78.3	###
2013-Jan-21 Mon	0.027	0.027	0.027	0.027			###	###	###
2013-Jan-18 Fri	0.026	0.026	0.026	0.026	48,024	1,248	70.5	70.5	###
2013-Jan-17 Thu	0.021	0.021	0.021	0.021			###	###	###
2013-Jan-16 Wed	0.021	0.021	0.021	0.021	0				###
2013-Jan-15 Tue	###	0.021	###	0.021			94.8	94.8	###
2013-Jan-14 Mon	###	###	###	###			71.3	71.3	0.0
2013-Jan-11 Fri	0.021	0.021	0.021	0.021			###	###	###
2013-Jan-10 Thu	###	###	###	###	0				0.0
2013-Jan-09 Wed	###	###	###	###	0				0.0
2013-Jan-08 Tue	###	###	###	###			###	###	0.0
2013-Jan-07 Mon	###	###	###	###	0				0.0
2013-Jan-04 Fri	0.021	0.021	###	###			###	###	0.0
2013-Jan-03 Thu	0.021	0.021	0.021	0.021			62.6	62.6	###
2013-Jan-02 Wed	0.021	0.021	0.021	0.021	0				###
2012-Dec-31 Mon	0.021	0.021	0.021	0.021	0				###
2012-Dec-28 Fri	0.021	0.021	0.021	0.021			###	###	###
2012-Dec-27 Thu	0.022	0.022	0.022	0.022			###	###	###
2012-Dec-24 Mon	0.022	0.022	0.022	0.022	0				###
2012-Dec-21 Fri	0.022	0.022	0.022	0.022			75.6	75.6	###
2012-Dec-20 Thu	0.022	0.022	0.022	0.022			70.2	70.2	###
2012-Dec-19 Wed	0.022	0.022	0.022	0.022			72.1	72.1	###
2012-Dec-18 Tue	0.022	0.022	0.022	0.022			###	###	###
2012-Dec-17 Mon	###	0.022	###	0.022			99.5	99.5	###
2012-Dec-14 Fri	###	###	###	###	9,555	0	###	###	0.0
2012-Dec-13 Thu	###	###	###	###	0				0.0
2012-Dec-12 Wed	###	###	###	###	0				0.0
2012-Dec-11 Tue	###	###	###	###			69.2	69.2	0.0
2012-Dec-10 Mon	###	###	###	###			###	###	0.0
2012-Dec-07 Fri	###	###	###	###			67.4	67.4	0.0
2012-Dec-06 Thu	###	###	###	###	0				0.0
2012-Dec-05 Wed	0.021	0.021	###	###	153,446	###	###	###	0.0
2012-Dec-04 Tue	0.021	0.021	0.021	0.021	10,942	229	###	###	###
2012-Dec-03 Mon	0.021	0.021	0.021	0.021			###	###	###
2012-Nov-30 Fri	0.023	0.023	0.023	0.023	0				###
2012-Nov-29 Thu	0.023	0.023	0.023	0.023			69.2	69.2	###
2012-Nov-28 Wed	0.021	0.022	0.021	0.022	83,478	###	93.4	93.4	###
2012-Nov-27 Tue	###	###	###	###			###	###	0.0
2012-Nov-26 Mon	0.022	0.022	0.021	0.021			9.0	9.0	###
2012-Nov-23 Fri	###	###	###	###			68.9	68.9	0.0
2012-Nov-22 Thu	###	###	###	###			67.1	67.1	0.0
2012-Nov-21 Wed	###	###	###	###			###	###	0.0
2012-Nov-20 Tue	###	###	###	###	0				0.0
2012-Nov-19 Mon	###	###	###	###			###	###	0.0
2012-Nov-16 Fri	0.021	0.021	###	###			2.5	2.5	0.0
2012-Nov-15 Thu	0.021	0.021	###	###			###	###	0.0
2012-Nov-14 Wed	0.022	0.022	0.022	0.022			###	###	###
2012-Nov-13 Tue	0.021	0.021	0.021	0.021			82.3	82.3	###
2012-Nov-12 Mon	###	###	###	###			72.9	72.9	0.0
2012-Nov-09 Fri	0.022	0.022	###	###	213,280	2,346	1.8	1.8	0.0
2012-Nov-08 Thu	0.021	0.022	0.021	0.022	226,923	4,878	###	###	###
2012-Nov-07 Wed	###	###	###	###			68.3	68.3	0.0
2012-Nov-06 Tue	0.022	0.022	0.022	0.022			69.5	69.5	###
2012-Nov-05 Mon	0.025	0.025	0.024	0.024			###	###	###
2012-Nov-02 Fri	0.029	0.029	0.022	0.024	1,313,752	###	###	###	###
2012-Nov-01 Thu	###	###	###	###			###	###	0.0
2012-Oct-31 Wed	0.029	0.029	0.029	0.029	0				0.0
2012-Oct-30 Tue	0.029	0.029	0.029	0.029			76.2	76.2	0.0
2012-Oct-29 Mon	0.028	0.028	0.028	0.028			###	###	###
2012-Oct-26 Fri	0.028	0.028	0.028	0.028	0				###
2012-Oct-25 Thu	0.028	0.028	0.028	0.028	0				###
2012-Oct-24 Wed	0.028	0.028	0.028	0.028	8,846	247	###	###	###
2012-Oct-23 Tue	###	###	0.028	0.028			###	###	###
2012-Oct-22 Mon	0.027	0.029	0.027	0.029	117,689	###	###	###	0.0
2012-Oct-19 Fri	0.027	0.027	0.027	0.027			62.5	62.5	###
2012-Oct-18 Thu	0.028	0.028	0.027	0.027			###	###	###
2012-Oct-17 Wed	0.027	0.027	0.027	0.027	105,255	2,841	###	###	###
2012-Oct-16 Tue	0.029	0.029	0.028	0.028			10.1	10.1	###
2012-Oct-15 Mon	0.027	0.029	0.026	0.029			96.0	96.0	0.0
2012-Oct-12 Fri	0.027	0.027	0.027	0.027			67.4	67.4	###
2012-Oct-11 Thu	0.029	0.029	0.027	0.027	167,578	###	###	###	###
2012-Oct-10 Wed	0.029	0.029	0.029	0.029			69.1	69.1	0.0
2012-Oct-09 Tue	###	###	0.029	0.029			9.0	9.0	0.0
2012-Oct-08 Mon	###	###	###	###	112,741	0	###	###	0.0
2012-Oct-05 Fri	###	###	###	###	45,425	0	61.8	61.8	0.0
2012-Oct-04 Thu	###	###	###	###			9.4	9.4	0.0
2012-Oct-03 Wed	###	###	###	###	0				0.0
2012-Oct-02 Tue	###	###	###	###	88,450	0	###	###	0.0
2012-Oct-01 Mon	###	###	###	###			7.2	7.2	0.0
2012-Sep-28 Fri	###	###	###	###	72,788	0	4.4	4.4	0.0
2012-Sep-27 Thu	###	###	###	###			###	###	0.0
2012-Sep-26 Wed	###	###	###	###	172,673	0	###	###	0.0
2012-Sep-25 Tue	###	###	###	###	11,589	0	74.5	74.5	0.0
2012-Sep-24 Mon	0.029	###	0.029	###			91.8	91.8	0.0
2012-Sep-21 Fri	###	###	###	###	117,024	0	70.1	70.1	0.0
2012-Sep-20 Thu	###	###	###	###			5.8	5.8	0.0
2012-Sep-19 Wed	###	###	###	###			65.8	65.8	0.0
2012-Sep-18 Tue	###	###	###	###			69.2	69.2	0.0
2012-Sep-17 Mon	###	###	###	###	0				0.0
2012-Sep-14 Fri	###	###	###	###	0				0.0
2012-Sep-13 Thu	###	###	###	###	0				0.0
2012-Sep-12 Wed	###	###	###	###	0				0.0
2012-Sep-11 Tue	###	###	###	###			###	###	0.0
2012-Sep-10 Mon	###	###	###	###	0				0.0
2012-Sep-07 Fri	###	###	###	###	0				0.0
2012-Sep-06 Thu	###	###	###	###	11,250	0	###	###	0.0
2012-Sep-05 Wed	###	###	###	###			79.8	79.8	0.0
2012-Sep-04 Tue	###	###	###	###	17,181	0	76.5	76.5	0.0
2012-Sep-03 Mon	###	###	###	###	0				0.0
2012-Aug-31 Fri	###	###	###	###			###	###	0.0
2012-Aug-30 Thu	###	###	###	###	0				0.0
2012-Aug-29 Wed	###	###	###	###			###	###	0.0
2012-Aug-28 Tue	###	###	###	###	1,748	0	74.9	74.9	0.0
2012-Aug-27 Mon	###	###	###	###	0				0.0
2012-Aug-24 Fri	###	###	###	###	42,252	0	###	###	0.0
2012-Aug-23 Thu	0.043	0.043	0.043	0.043			66.9	66.9	###
2012-Aug-22 Wed	###	###	###	###			93.9	93.9	0.0
2012-Aug-21 Tue	###	###	###	###			###	###	0.0
2012-Aug-20 Mon	###	0.041	###	###			69.0	69.0	0.0
2012-Aug-17 Fri	###	###	###	###	0				0.0
2012-Aug-16 Thu	###	###	###	###			###	###	0.0
2012-Aug-15 Wed	0.042	0.042	###	###	133,570	###	6.7	6.7	0.0
2012-Aug-14 Tue	0.041	0.041	0.041	0.041			73.3	73.3	0.0
2012-Aug-13 Mon	0.041	0.041	0.041	0.041			73.8	73.8	0.0
2012-Aug-10 Fri	0.043	0.043	0.041	0.041	80,645	3,387	5.5	5.5	0.0
2012-Aug-09 Thu	0.042	0.042	0.042	0.042			70.5	70.5	###
2012-Aug-08 Wed	0.042	0.042	0.042	0.042			###	###	###
2012-Aug-07 Tue	0.041	0.041	0.041	0.041			###	###	0.0
2012-Aug-06 Mon	0.041	0.041	0.041	0.041			76.3	76.3	0.0
2012-Aug-03 Fri	0.043	0.043	0.043	0.043	0				###
2012-Aug-02 Thu	0.044	0.044	0.043	0.043			###	###	###
2012-Aug-01 Wed	0.044	0.044	0.044	0.044			75.4	75.4	###
2012-Jul-30 Mon	0.047	0.047	0.047	0.047	0				###
2012-Jul-27 Fri	0.043	0.047	0.043	0.047	87,646	3,944	96.7	96.7	###
2012-Jul-26 Thu	0.044	0.048	0.043	0.043	313,450	###	13.9	13.9	###
2012-Jul-25 Wed	0.044	0.044	0.044	0.044	32,488	1,429	###	###	###
2012-Jul-24 Tue	0.044	0.044	0.044	0.044	0				###
2012-Jul-23 Mon	0.044	0.044	0.044	0.044			###	###	###
2012-Jul-20 Fri	0.043	0.043	0.043	0.043	0				###
2012-Jul-19 Thu	0.043	0.043	0.043	0.043			69.8	69.8	###
2012-Jul-18 Wed	0.043	###	0.043	###	25,487	547	###	###	0.0
2012-Jul-17 Tue	0.043	0.043	0.043	0.043	0				###
2012-Jul-13 Fri	0.046	0.046	0.045	0.045			11.5	11.5	###
2012-Jul-12 Thu	0.046	0.046	0.046	0.046			78.1	78.1	###
2012-Jul-11 Wed	0.046	0.046	0.046	0.046			###	###	###
2012-Jul-10 Tue	0.047	0.047	0.047	0.047	0				###
2012-Jul-09 Mon	0.047	0.047	0.047	0.047	19,089	###	78.4	78.4	###
2012-Jul-06 Fri	0.048	0.049	0.048	0.049	19,475	944	###	###	###
2012-Jul-05 Thu	0.047	0.047	0.047	0.047			###	###	###
2012-Jul-04 Wed	0.047	0.047	0.047	0.047	0				###
2012-Jul-03 Tue	0.047	0.047	0.047	0.047			73.5	73.5	###
2012-Jul-02 Mon	0.047	0.047	0.047	0.047	0				###
2012-Jun-29 Fri	###	###	0.046	0.047	128,255	2,949	6.5	6.5	###
2012-Jun-28 Thu	0.049	0.049	0.049	0.049			###	###	###
2012-Jun-27 Wed	###	###	0.046	0.046			###	###	###
2012-Jun-26 Tue	###	###	###	###			###	###	0.0
2012-Jun-25 Mon	0.053	0.053	###	###	105,726	###	###	###	0.0
2012-Jun-22 Fri	0.053	0.053	0.052	0.052			###	###	###
2012-Jun-21 Thu	0.054	0.055	0.054	0.054			80.8	80.8	###
2012-Jun-20 Wed	0.053	0.054	0.053	0.054			84.7	84.7	###
2012-Jun-19 Tue	0.052	0.052	0.052	0.052			74.0	74.0	###
2012-Jun-18 Mon	0.051	0.054	0.051	0.054			93.8	93.8	###
2012-Jun-15 Fri	###	###	###	###			###	###	0.0
2012-Jun-14 Thu	0.049	0.049	0.049	0.049			76.4	76.4	###
2012-Jun-13 Wed	0.046	0.046	0.046	0.046			###	###	###
2012-Jun-12 Tue	0.046	0.046	0.046	0.046			75.9	75.9	###
2012-Jun-08 Fri	0.046	0.046	0.046	0.046			###	###	###
2012-Jun-07 Thu	0.044	0.045	0.044	0.045			88.1	88.1	###
2012-Jun-06 Wed	0.044	0.044	0.043	0.044			70.2	70.2	###
2012-Jun-05 Tue	0.043	0.044	0.043	0.044			###	###	###
2012-Jun-04 Mon	0.043	0.044	0.043	0.044			###	###	###
2012-Jun-01 Fri	0.045	0.045	0.044	0.044			###	###	###
2012-May-31 Thu	0.045	0.045	0.044	0.045			63.0	63.0	###
2012-May-30 Wed	0.047	0.047	0.045	0.046	237,245	###	###	###	###
2012-May-29 Tue	0.047	0.047	0.047	0.047			60.7	60.7	###
2012-May-28 Mon	0.046	0.046	0.046	0.046			###	###	###
2012-May-25 Fri	0.048	0.048	0.045	0.045	42,157	###	###	###	###
2012-May-24 Thu	0.045	0.046	0.044	0.045			76.8	76.8	###
2012-May-23 Wed	0.047	0.047	0.047	0.047	8,473	###	###	###	###
2012-May-22 Tue	0.046	0.046	0.046	0.046	0				###
2012-May-21 Mon	0.046	0.046	0.046	0.046			###	###	###
2012-May-18 Fri	###	###	0.046	0.046	265,289	###	###	###	###
2012-May-17 Thu	0.051	0.051	0.049	0.049			8.1	8.1	###
2012-May-16 Wed	###	###	###	###	0				0.0
2012-May-15 Tue	0.049	###	0.049	###	26,642	652	###	###	0.0
2012-May-14 Mon	###	0.052	0.049	0.049			###	###	###
2012-May-11 Fri	0.049	###	0.048	###			86.1	86.1	0.0
2012-May-10 Thu	0.052	0.052	0.046	0.049			###	###	###
2012-May-09 Wed	0.053	0.053	###	0.053	60,052	###	###	###	###
2012-May-08 Tue	0.056	###	###	0.053			###	###	###
2012-May-07 Mon	0.059	0.059	0.056	0.056	23,826	###	###	###	###
2012-May-04 Fri	###	###	0.059	0.059			13.7	13.7	0.0
2012-May-03 Thu	0.059	###	0.059	###	31,350	924	92.0	92.0	0.0
2012-May-02 Wed	###	###	0.059	0.059	6,173	182	###	###	0.0
2012-May-01 Tue	###	###	0.059	0.059			12.7	12.7	0.0
2012-Apr-30 Mon	###	###	0.059	0.059	221,242	6,526	###	###	0.0
2012-Apr-27 Fri	###	###	###	###	393,758	0	12.6	12.6	0.0
2012-Apr-26 Thu	###	###	###	###			###	###	0.0
2012-Apr-24 Tue	###	###	###	###			###	###	0.0
2012-Apr-23 Mon	0.074	0.074	0.074	0.074			###	###	0.0
2012-Apr-20 Fri	0.076	0.076	0.074	0.074			###	###	0.0
2012-Apr-19 Thu	0.075	0.075	0.075	0.075	0				0.0
2012-Apr-18 Wed	0.075	0.075	0.075	0.075	0				0.0
2012-Apr-17 Tue	0.075	0.075	0.075	0.075	102,788	###	76.1	76.1	0.0
2012-Apr-16 Mon	###	0.075	###	0.075	44,547	1,670	98.5	98.5	0.0
2012-Apr-13 Fri	###	###	###	###	12,280	0	###	###	0.0
2012-Apr-12 Thu	###	###	###	###			6.1	6.1	0.0
2012-Apr-11 Wed	0.074	0.074	###	###	118,150	4,371	###	###	0.0
2012-Apr-10 Tue	0.074	0.076	0.074	0.076	39,850	2,988	92.6	92.6	0.0
2012-Apr-05 Thu	0.076	0.076	0.075	0.076			69.9	69.9	0.0
2012-Apr-04 Wed	0.076	0.076	0.076	0.076	0				0.0
2012-Apr-03 Tue	0.081	0.081	0.076	0.076			###	###	0.0
2012-Apr-02 Mon	0.079	0.081	0.079	0.081	47,643	###	89.5	89.5	0.0
2012-Mar-30 Fri	0.079	0.079	0.079	0.079			66.9	66.9	0.0
2012-Mar-29 Thu	0.079	0.079	0.079	0.079			###	###	0.0
2012-Mar-28 Wed	###	###	0.079	0.079	71,250	###	16.9	16.9	0.0
2012-Mar-27 Tue	0.081	0.081	###	###	200,651	8,126	###	###	0.0
2012-Mar-26 Mon	0.085	0.085	0.081	0.081			###	###	0.0
2012-Mar-23 Fri	0.085	0.085	0.085	0.085	0				###
2012-Mar-22 Thu	0.085	0.085	0.085	0.085	90,442	7,687	69.6	69.6	###
2012-Mar-21 Wed	0.086	0.086	0.083	0.085			19.8	19.8	###
2012-Mar-20 Tue	0.086	0.086	0.086	0.086	0				###
2012-Mar-19 Mon	0.086	0.086	0.086	0.086	0				###
2012-Mar-16 Fri	0.086	0.086	0.086	0.086	0				###
2012-Mar-15 Thu	0.086	0.086	0.086	0.086	111,786	###	74.4	74.4	###
2012-Mar-14 Wed	###	###	###	###			13.4	13.4	0.0
2012-Mar-13 Tue	0.086	0.086	0.086	0.086			###	###	###
2012-Mar-12 Mon	0.086	0.086	0.086	0.086			###	###	###
2012-Mar-09 Fri	0.086	###	0.086	###			###	###	0.0
2012-Mar-08 Thu	###	###	0.086	0.086			5.8	5.8	###
2012-Mar-07 Wed	0.086	0.086	0.086	0.086			###	###	###
2012-Mar-06 Tue	0.088	0.088	0.086	0.087			###	###	###
2012-Mar-05 Mon	0.089	0.089	0.089	0.089			###	###	###
2012-Mar-02 Fri	###	###	0.089	0.089	22,089	982	###	###	###
2012-Mar-01 Thu	0.088	0.088	0.088	0.088	14,450	1,271	###	###	###
2012-Feb-29 Wed	0.088	0.088	0.086	0.087			###	###	###
2012-Feb-28 Tue	###	###	###	###	5,380	0	72.1	72.1	0.0
2012-Feb-27 Mon	0.086	0.088	0.086	0.088			###	###	###
2012-Feb-24 Fri	###	###	###	###	0				0.0
2012-Feb-23 Thu	###	###	###	###	0				0.0
2012-Feb-22 Wed	###	###	###	###			3.8	3.8	0.0
2012-Feb-21 Tue	###	###	###	###			###	###	0.0
2012-Feb-20 Mon	###	###	###	###	3,657	0	66.0	66.0	0.0
2012-Feb-17 Fri	###	###	###	###			68.6	68.6	0.0
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	###	###	###	###	0				0.0
2012-Feb-14 Tue	###	###	###	###			77.2	77.2	0.0
2012-Feb-13 Mon	###	###	###	###	37,171	0	###	###	0.0
2012-Feb-10 Fri	###	###	###	###	0				0.0
2012-Feb-09 Thu	###	###	###	###	0				0.0
2012-Feb-08 Wed	###	###	###	###			65.3	65.3	0.0
2012-Feb-07 Tue	###	###	###	###	0				0.0
2012-Feb-06 Mon	###	###	###	###			72.6	72.6	0.0
2012-Feb-03 Fri	###	###	###	###	29,451	0	14.2	14.2	0.0
2012-Feb-02 Thu	0.088	###	0.088	###			###	###	0.0
2012-Feb-01 Wed	0.083	0.083	0.083	0.083	0				0.0
2012-Jan-31 Tue	0.083	0.083	0.083	0.083	0				0.0
2012-Jan-30 Mon	0.085	0.085	0.083	0.083			16.5	16.5	0.0
2012-Jan-27 Fri	0.085	0.085	0.085	0.085	0				###
2012-Jan-25 Wed	0.086	0.086	0.085	0.085	29,379	###	###	###	###
2012-Jan-24 Tue	0.086	0.086	0.085	0.086			###	###	###
2012-Jan-23 Mon	###	###	0.085	0.085			3.0	3.0	###
2012-Jan-20 Fri	###	###	###	###			70.2	70.2	0.0
2012-Jan-19 Thu	###	###	###	###			###	###	0.0
2012-Jan-18 Wed	###	###	###	###	40,383	0	69.9	69.9	0.0
2012-Jan-17 Tue	###	###	###	###	39,784	0	###	###	0.0
2012-Jan-16 Mon	###	###	###	###			76.2	76.2	0.0