End of day Prices (full format), 600 Days for (PTX) PRESCIENT THERAPEUTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-19 Fri
| ###
| ###
| 0.058
| 0.059
| 531,255
| ###
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| 0.057
| ###
| 940,943
| ###
| 88.8
| 88.8
| 0.0 |
2024-Apr-17 Wed
| 0.057
| ###
| 0.057
| 0.059
|
|
| 89.5
| 89.5
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| 14.2
| 14.2
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| 0.059
| 0.059
| 273,328
| ###
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 914,681
| 0
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 396,851
| 0
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 742,756
| 0
| 6.7
| 6.7
| 0.0 |
2024-Apr-08 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2024-Apr-05 Fri
| 0.059
| ###
| 0.057
| 0.057
| 1,249,956
| 35,623
| 11.2
| 11.2
| 0.0 |
2024-Apr-04 Thu
| 0.055
| 0.058
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.054
| 0.055
| 0.054
| 0.054
| 204,875
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.055
| 0.055
| 0.053
| 0.053
| 374,659
| ###
| 13.6
| 13.6
| ### |
2024-Mar-28 Thu
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| 93.6
| 93.6
| ### |
2024-Mar-27 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2024-Mar-26 Tue
| 0.048
| 0.052
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| 4.5
| 4.5
| ### |
2024-Mar-22 Fri
| 0.052
| 0.052
| ###
| ###
| 618,257
| 16,074
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2024-Mar-20 Wed
| 0.052
| 0.055
| 0.052
| 0.052
| 76,827
| ###
| 71.9
| 71.9
| ### |
2024-Mar-19 Tue
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| 5.2
| 5.2
| ### |
2024-Mar-18 Mon
| 0.057
| 0.057
| 0.053
| 0.053
| 476,651
| ###
| 7.1
| 7.1
| ### |
2024-Mar-15 Fri
| 0.057
| 0.057
| 0.052
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.056
| 0.059
| 0.056
| 0.057
| 561,477
| 32,284
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 0.055
| 0.057
| 0.054
| 0.056
|
|
| 82.1
| 82.1
| ### |
2024-Mar-12 Tue
| 0.051
| 0.057
| 0.051
| 0.054
| 2,144,788
| ###
| 92.0
| 92.0
| ### |
2024-Mar-11 Mon
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 0.051
| 0.057
| 0.049
| 0.051
| 7,078,549
| ###
| 65.8
| 65.8
| ### |
2024-Mar-07 Thu
| 0.046
| 0.053
| 0.046
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2024-Mar-06 Wed
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.048
| 0.049
| 0.045
| 0.045
|
|
| 7.0
| 7.0
| ### |
2024-Mar-04 Mon
| 0.049
| 0.049
| 0.046
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2024-Mar-01 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| 0.045
| 0.046
| 653,270
| ###
| 5.6
| 5.6
| ### |
2024-Feb-26 Mon
| 0.049
| ###
| 0.047
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2024-Feb-23 Fri
| 0.049
| 0.049
| 0.045
| 0.046
| 1,385,442
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.047
| 0.049
| 0.046
| 0.048
| 895,650
| 42,543
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2024-Feb-20 Tue
| 0.047
| 0.048
| 0.045
| 0.047
| 643,886
| 29,940
| 68.9
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| 0.051
| 0.045
| 0.048
| 4,070,451
| 195,381
| 10.6
| 10.6
| ### |
2024-Feb-16 Fri
| 0.051
| 0.051
| 0.049
| 0.051
|
|
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| 0.051
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.051
| 0.052
| ###
| ###
| 728,483
| 18,940
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.056
| 0.056
| ###
| 0.051
| 934,975
| 26,179
| 3.3
| 3.3
| ### |
2024-Feb-12 Mon
| 0.054
| 0.054
| ###
| 0.051
|
|
| ###
| ###
| ### |
2024-Feb-09 Fri
| 0.053
| 0.055
| 0.051
| 0.053
| 2,610,376
| 138,349
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 10.2
| 10.2
| ### |
2024-Feb-07 Wed
| 0.052
| 0.055
| 0.052
| 0.055
| 281,288
| 15,048
| 92.8
| 92.8
| ### |
2024-Feb-06 Tue
| 0.051
| 0.052
| 0.049
| 0.052
| 1,566,575
| ###
| ###
| ###
| ### |
2024-Feb-05 Mon
| 0.056
| 0.056
| 0.048
| ###
| 4,783,173
| 248,724
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.057
| 0.057
| 0.054
| 0.057
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.058
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.056
| 0.059
| 0.055
| 0.059
| 493,840
| 28,148
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.057
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 17.9
| 17.9
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| 0.057
| 0.057
| 371,826
| ###
| 7.4
| 7.4
| 0.0 |
2024-Jan-24 Wed
| 0.058
| ###
| 0.057
| ###
| 320,921
| 9,146
| 88.8
| 88.8
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 0.056
| 0.057
| 417,283
| 11,683
| 11.9
| 11.9
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| 0.057
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 536,356
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 488,959
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 496,174
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 48,073
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 530,252
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 558,479
| 0
| 94.6
| 94.6
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 684,070
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 373,255
| 0
| 20.9
| 20.9
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 231,153
| 0
| 21.2
| 21.2
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 584,959
| 0
| 20.3
| 20.3
| 0.0 |
2023-Dec-18 Mon
| ###
| 0.072
| ###
| ###
| 1,327,887
| ###
| 10.6
| 10.6
| 0.0 |
2023-Dec-15 Fri
| ###
| 0.074
| ###
| ###
| 1,105,022
| 40,885
| 89.5
| 89.5
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 1,581,185
| 0
| 10.5
| 10.5
| 0.0 |
2023-Dec-12 Tue
| 0.071
| 0.071
| ###
| ###
| 902,857
| 32,051
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 504,226
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 820,656
| 0
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.086
| ###
| 0.085
| ###
| 2,939,686
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.081
| 0.085
| 0.078
| 0.085
|
|
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| 0.082
| 0.077
| ###
| 1,099,481
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.077
| 0.083
| 0.075
| 0.078
| 1,815,629
| ###
| 76.7
| 76.7
| 0.0 |
2023-Nov-27 Mon
| 0.073
| 0.078
| 0.072
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| 0.073
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2023-Nov-22 Wed
| 0.073
| 0.076
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2023-Nov-21 Tue
| ###
| 0.074
| ###
| 0.072
| 1,459,179
| 53,989
| 99.0
| 99.0
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2023-Nov-16 Thu
| 0.077
| 0.079
| ###
| ###
| 1,439,771
| 56,870
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.074
| 0.077
| 0.073
| 0.077
|
|
| 88.9
| 88.9
| 0.0 |
2023-Nov-14 Tue
| 0.076
| 0.078
| 0.072
| 0.074
| 1,818,459
| 136,384
| 14.0
| 14.0
| 0.0 |
2023-Nov-13 Mon
| 0.058
| 0.077
| 0.058
| 0.074
|
|
| 99.8
| 99.8
| 0.0 |
2023-Nov-10 Fri
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.055
| 0.055
| 0.054
| 0.055
| 478,071
| 26,054
| 70.6
| 70.6
| ### |
2023-Nov-08 Wed
| 0.055
| 0.056
| 0.054
| 0.056
| 562,788
| 30,953
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.056
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.058
| 0.058
| 0.055
| 0.056
| 2,003,925
| 113,221
| 13.9
| 13.9
| ### |
2023-Nov-03 Fri
| 0.057
| 0.059
| 0.056
| 0.058
|
|
| 76.3
| 76.3
| 0.0 |
2023-Nov-02 Thu
| 0.057
| 0.057
| 0.054
| 0.057
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 15.5
| 15.5
| ### |
2023-Oct-31 Tue
| 0.058
| ###
| 0.056
| 0.057
|
|
| 25.2
| 25.2
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 7.2
| 7.2
| 0.0 |
2023-Oct-27 Fri
| 0.059
| ###
| 0.058
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| 0.057
| 0.057
| 267,449
| 7,622
| 9.5
| 9.5
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| 0.059
| 0.059
| 127,187
| 3,752
| 12.9
| 12.9
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| 0.058
| ###
| 242,557
| ###
| 80.2
| 80.2
| 0.0 |
2023-Oct-23 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 0.058
| ###
| 292,949
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| 0.059
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 447,172
| 0
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.056
| ###
| 0.056
| ###
| 2,593,146
| ###
| 98.5
| 98.5
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2023-Oct-10 Tue
| 0.057
| ###
| 0.057
| 0.059
|
|
| 88.5
| 88.5
| 0.0 |
2023-Oct-09 Mon
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.055
| 0.058
| 0.054
| 0.057
| 351,989
| ###
| 91.8
| 91.8
| 0.0 |
2023-Oct-05 Thu
| 0.054
| 0.056
| 0.053
| 0.055
| 445,427
| 24,275
| ###
| ###
| ### |
2023-Oct-04 Wed
| 0.055
| 0.056
| 0.053
| 0.054
| 155,073
| 8,451
| 28.7
| 28.7
| ### |
2023-Oct-03 Tue
| 0.054
| 0.054
| 0.053
| 0.054
| 458,249
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2023-Sep-29 Fri
| 0.059
| 0.059
| 0.055
| 0.056
|
|
| 6.1
| 6.1
| ### |
2023-Sep-28 Thu
| 0.055
| 0.059
| 0.055
| 0.059
| 184,343
| ###
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 0.058
| 0.058
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2023-Sep-26 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.059
| ###
| 0.059
| ###
| 330,226
| 9,741
| 82.1
| 82.1
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| 0.058
| ###
| 539,180
| ###
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| 0.059
| ###
| 630,671
| ###
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 114,670
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 760,140
| 0
| 6.0
| 6.0
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 185,742
| 0
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 317,076
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.071
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.076
| 0.076
| ###
| ###
| 1,792,826
| 68,127
| 3.1
| 3.1
| 0.0 |
2023-Sep-06 Wed
| ###
| 0.081
| 0.078
| 0.078
| 287,077
| 22,822
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| 0.077
| ###
| 118,282
| 4,553
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| 0.081
| 0.079
| 0.079
|
|
| 27.5
| 27.5
| 0.0 |
2023-Sep-01 Fri
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| 17.8
| 17.8
| 0.0 |
2023-Aug-31 Thu
| 0.077
| 0.081
| 0.077
| 0.081
| 508,159
| 40,144
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 0.074
| 0.077
| 0.073
| 0.077
| 669,258
| ###
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.072
| 0.076
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| 0.073
| 0.076
| 0.072
| 0.072
| 226,745
| 16,779
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| 0.072
| 0.073
|
|
| 4.4
| 4.4
| 0.0 |
2023-Aug-22 Tue
| 0.075
| 0.082
| 0.075
| 0.079
|
|
| 94.2
| 94.2
| 0.0 |
2023-Aug-21 Mon
| ###
| 0.075
| ###
| 0.075
|
|
| 99.6
| 99.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 712,750
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2023-Aug-14 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2023-Aug-09 Wed
| ###
| 0.071
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2023-Aug-08 Tue
| 0.071
| 0.073
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2023-Aug-07 Mon
| 0.077
| 0.077
| 0.071
| 0.073
| 306,780
| ###
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| 0.071
| 0.072
| ###
| ###
| 33,652
| ###
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.071
| 0.074
| 0.071
| 0.071
| 186,442
| ###
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| 0.071
| 0.071
| ###
| ###
| 162,588
| 5,771
| 24.5
| 24.5
| 0.0 |
2023-Jul-31 Mon
| 0.074
| 0.076
| ###
| 0.072
| 1,526,957
| 58,024
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.075
| 0.075
| 0.072
| 0.074
| 1,821,583
| 133,886
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.077
| 0.077
| 0.071
| 0.075
| 1,385,284
| ###
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 0.078
| 0.078
| 0.075
| 0.076
|
|
| 16.3
| 16.3
| 0.0 |
2023-Jul-25 Tue
| 0.077
| 0.082
| 0.076
| 0.079
| 1,013,821
| ###
| 88.3
| 88.3
| 0.0 |
2023-Jul-24 Mon
| 0.079
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 0.079
| ###
| 0.078
| ###
| 158,028
| ###
| 81.4
| 81.4
| 0.0 |
2023-Jul-20 Thu
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 26.3
| 26.3
| 0.0 |
2023-Jul-19 Wed
| ###
| 0.082
| 0.079
| 0.079
| 639,651
| ###
| 23.4
| 23.4
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| 29.7
| 29.7
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 0.079
| ###
| 465,882
| ###
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.079
| 0.083
| 0.078
| 0.083
| 592,853
| 47,724
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 0.079
| ###
| 0.078
| 0.079
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| 0.078
| ###
| 0.077
| 0.078
| 423,740
| ###
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| 15.1
| 15.1
| 0.0 |
2023-Jul-10 Mon
| 0.085
| 0.085
| 0.081
| 0.081
| 162,540
| ###
| 10.8
| 10.8
| 0.0 |
2023-Jul-07 Fri
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| 81.7
| 81.7
| ### |
2023-Jul-06 Thu
| 0.087
| 0.087
| 0.081
| 0.082
| 303,440
| 25,488
| 5.5
| 5.5
| 0.0 |
2023-Jul-05 Wed
| 0.084
| 0.088
| 0.084
| 0.084
|
|
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| 70.2
| 70.2
| 0.0 |
2023-Jul-03 Mon
| 0.081
| 0.081
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.079
| ###
| 0.076
| 0.081
| 2,818,974
| 107,121
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.078
| 0.079
| 0.078
| 0.079
| 225,822
| 17,727
| 71.6
| 71.6
| 0.0 |
2023-Jun-28 Wed
| 0.079
| 0.079
| 0.076
| 0.078
| 1,573,656
| 121,958
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| 0.081
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.082
| 0.082
| ###
| ###
| 1,092,889
| ###
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.084
| 0.084
| 0.081
| 0.082
| 253,740
| ###
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.084
| 0.085
| 0.083
| 0.084
| 459,046
| 38,559
| 79.1
| 79.1
| ### |
2023-Jun-21 Wed
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 0.085
| 0.086
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 0.083
| 0.085
| 0.082
| 0.085
| 826,585
| ###
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.087
| 0.087
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 0.088
| 0.088
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.088
| 0.088
| 0.085
| 0.085
| 175,676
| ###
| ###
| ###
| ### |
2023-Jun-13 Tue
| 0.084
| ###
| 0.083
| 0.089
|
|
| 93.4
| 93.4
| ### |
2023-Jun-09 Fri
| ###
| ###
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2023-Jun-08 Thu
| 0.088
| ###
| 0.086
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2023-Jun-07 Wed
| 0.084
| 0.086
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.081
| 0.083
| 0.081
| 0.0825
| 239,847
| ###
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 10.1
| 10.1
| 0.0 |
2023-Jun-01 Thu
| 0.081
| 0.083
| 0.081
| 0.081
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 0.082
| 0.083
| 0.081
| 0.081
|
|
| 34.9
| 34.9
| 0.0 |
2023-May-30 Tue
| 0.082
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| 0.084
| 0.084
| 0.081
| 0.081
| 466,125
| 38,455
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.084
| 0.086
| 0.082
| 0.082
| 512,782
| 43,073
| 16.6
| 16.6
| 0.0 |
2023-May-25 Thu
| 0.083
| 0.083
| 0.082
| 0.083
| 881,777
| 72,746
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.083
| 0.083
| ###
| 0.081
| 1,132,276
| 46,989
| 23.3
| 23.3
| 0.0 |
2023-May-23 Tue
| 0.084
| 0.085
| 0.081
| 0.082
| 702,479
| ###
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 0.089
| ###
| 0.084
| 0.084
|
|
| 7.9
| 7.9
| ### |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 1,551,925
| 0
| 90.8
| 90.8
| 0.0 |
2023-May-17 Wed
| 0.088
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 0.089
| 0.089
| 0.086
| 0.086
| 631,770
| 55,279
| 16.8
| 16.8
| ### |
2023-May-15 Mon
| 0.089
| 0.089
| 0.085
| 0.085
| 576,670
| 50,170
| 13.2
| 13.2
| ### |
2023-May-12 Fri
| 0.088
| ###
| 0.088
| 0.089
| 51,824
| 2,280
| 79.2
| 79.2
| ### |
2023-May-11 Thu
| 0.089
| ###
| 0.088
| 0.088
| 421,370
| 18,540
| 25.1
| 25.1
| ### |
2023-May-10 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 316,886
| 0
| 16.8
| 16.8
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 792,822
| 0
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 790,225
| 0
| 6.8
| 6.8
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 84,882
| 0
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 287,482
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 899,024
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 437,785
| 0
| 77.8
| 77.8
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 1,828,747
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2023-Mar-31 Fri
| ###
| 0.1025
| ###
| 0.1025
|
|
| 81.7
| 81.7
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 623,686
| 0
| 8.0
| 8.0
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 433,874
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 252,782
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 1,921,327
| 0
| 9.8
| 9.8
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 1,023,953
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2023-Mar-17 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| 0.125
| 4,040,748
| 0
| 94.6
| 94.6
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 586,128
| 0
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 831,122
| 0
| 4.0
| 4.0
| 0.0 |
2023-Mar-13 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2023-Mar-10 Fri
| 0.125
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2023-Mar-09 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 99.1
| 99.1
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 1,175,629
| 0
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 460,151
| 0
| 9.2
| 9.2
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 2,338,856
| 0
| 99.4
| 99.4
| 0.0 |
2023-Mar-03 Fri
| 0.087
| 0.089
| 0.085
| 0.089
|
|
| 87.0
| 87.0
| ### |
2023-Mar-02 Thu
| 0.086
| 0.087
| 0.085
| 0.085
| 889,685
| ###
| 30.2
| 30.2
| ### |
2023-Mar-01 Wed
| 0.086
| 0.088
| 0.086
| 0.086
|
|
| 63.7
| 63.7
| ### |
2023-Feb-28 Tue
| 0.089
| 0.089
| 0.085
| 0.085
| 891,682
| 77,576
| 10.9
| 10.9
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 765,383
| 0
| 31.4
| 31.4
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 187,753
| 0
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| 0.083
| 0.087
| 2,694,442
| ###
| 6.9
| 6.9
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 471,043
| 0
| 21.3
| 21.3
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 779,483
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 537,246
| 0
| 10.8
| 10.8
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 215,576
| 0
| 95.8
| 95.8
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 261,385
| 0
| 10.8
| 10.8
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 340,459
| 0
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 940,321
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| 0.085
| ###
| 3,730,958
| ###
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 1,004,076
| 0
| 4.8
| 4.8
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 2,034,079
| 0
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| 0.1225
| 0.1225
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2023-Jan-31 Tue
| 0.1225
| 0.125
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2023-Jan-30 Mon
| 0.125
| 0.1275
| ###
| ###
| 181,527
| 11,572
| 11.8
| 11.8
| 0.0 |
2023-Jan-27 Fri
| 0.125
| 0.1275
| 0.1225
| 0.1275
| 320,288
| ###
| 85.8
| 85.8
| ### |
2023-Jan-25 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.125
| 0.1275
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 160,723
| ###
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2023-Jan-19 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2023-Jan-18 Wed
| 0.125
| ###
| 0.125
| 0.125
| 583,945
| ###
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.1275
| ###
| 0.125
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2023-Jan-16 Mon
| 0.125
| ###
| 0.125
| ###
| 94,773
| 5,923
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| 0.1275
| ###
| 228,572
| 14,571
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| 0.125
| 0.125
| 531,957
| 33,247
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| 0.125
| 0.125
| 299,054
| ###
| 8.7
| 8.7
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| 0.1425
| ###
| ###
| 152,923
| ###
| 8.4
| 8.4
| 0.0 |
2023-Jan-05 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| 0.155
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 206,458
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 0.125
| 0.125
| ###
| 0.125
| 532,071
| 33,254
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| 0.125
| 0.125
| 0.1225
| 0.1225
| 233,873
| 28,941
| 18.7
| 18.7
| 0.0 |
2022-Dec-22 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 10.2
| 10.2
| 0.0 |
2022-Dec-20 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.125
| ###
| 0.125
| 0.125
| 353,656
| ###
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| 0.1325
| 0.125
| 0.125
| 624,357
| 80,385
| 15.7
| 15.7
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.125
| ###
| 0.125
| ###
| 706,071
| 44,129
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| 0.145
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 464,653
| 0
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| 0.155
| ###
| ###
| ###
| 142,246
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.155
| ###
| ###
| 0.155
| 186,456
| 0
| 73.8
| 73.8
| ### |
2022-Dec-02 Fri
| 0.155
| ###
| 0.155
| 0.155
| 142,942
| 11,078
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| 0.145
| 0.145
| 31,741
| ###
| 11.9
| 11.9
| ### |
2022-Nov-29 Tue
| 0.145
| ###
| 0.1425
| ###
| 352,375
| ###
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.145
| 0.145
| ###
| 0.1425
| 146,245
| ###
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.145
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2022-Nov-23 Wed
| 0.145
| ###
| 0.145
| ###
| 116,283
| ###
| 91.4
| 91.4
| 0.0 |
2022-Nov-22 Tue
| 0.145
| ###
| 0.145
| 0.145
| 257,145
| 18,643
| 70.9
| 70.9
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| ###
| ###
| 0.1475
| ###
| 420,678
| 31,025
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| 0.155
| ###
| ###
| 207,685
| ###
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.155
| 0.1575
| ###
| ###
| 430,380
| ###
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| 0.155
| ###
| ###
| 0.155
| 463,385
| 0
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| 0.155
| ###
| 0.155
| 47,249
| ###
| ###
| ###
| ### |
2022-Nov-09 Wed
| ###
| ###
| 0.145
| ###
| 955,826
| ###
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| ###
| ###
| 0.155
| 0.155
| 170,425
| ###
| ###
| ###
| ### |
2022-Nov-04 Fri
| ###
| ###
| ###
| 0.155
| 892,759
| 0
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 384,526
| 0
| 87.8
| 87.8
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| 0.155
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| 0.1625
| 0.1575
| ###
| 742,286
| ###
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| 0.1675
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 295,848
| 0
| 19.0
| 19.0
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 384,223
| 0
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 1,148,226
| 0
| 18.1
| 18.1
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 326,771
| 0
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2022-Oct-19 Wed
| 0.175
| ###
| ###
| ###
| 421,729
| 0
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 218,573
| 0
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| 0.1625
| ###
| 629,455
| 51,143
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.175
| 0.1775
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| 0.175
| ###
| 586,374
| ###
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Oct-07 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Oct-06 Thu
| ###
| 0.185
| ###
| 0.185
| 112,387
| ###
| ###
| ###
| ### |
2022-Oct-05 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 0.175
| 0.175
| 857,473
| 75,028
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| 0.175
| ###
| 867,783
| ###
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 804,051
| 0
| 93.9
| 93.9
| 0.0 |
2022-Sep-28 Wed
| 0.175
| 0.175
| ###
| ###
| 846,278
| 74,049
| 22.5
| 22.5
| 0.0 |
2022-Sep-27 Tue
| 0.175
| ###
| ###
| ###
| 797,642
| 0
| 84.2
| 84.2
| 0.0 |
2022-Sep-26 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| 0.185
| 2,137,571
| 0
| 30.7
| 30.7
| ### |
2022-Sep-21 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| 0.185
| ###
| 0.1825
| 0.185
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.175
| 0.185
| 0.175
| ###
| 1,092,285
| ###
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| 24.4
| 24.4
| 0.0 |
2022-Sep-15 Thu
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 0.185
| 0.1875
| 0.185
| 0.185
| 259,771
| 48,382
| 71.4
| 71.4
| ### |
2022-Sep-09 Fri
| ###
| ###
| 0.185
| ###
| 1,176,670
| 108,841
| 14.4
| 14.4
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 1,472,621
| 0
| 81.0
| 81.0
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.175
| ###
| 0.175
| ###
| 84,579
| ###
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.175
| ###
| ###
| ###
| 1,276,047
| 0
| 20.5
| 20.5
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 19.8
| 19.8
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| 0.175
| ###
| 14,421
| ###
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| 0.175
| ###
| 0.1725
| ###
| 1,375,628
| 118,647
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 0.175
| ###
| 0.175
| ###
| 940,372
| 82,282
| 82.4
| 82.4
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 0.1725
| 0.175
|
|
| 21.7
| 21.7
| 0.0 |
2022-Aug-26 Fri
| 0.185
| ###
| 0.185
| 0.185
| 530,380
| ###
| 66.9
| 66.9
| ### |
2022-Aug-25 Thu
| ###
| 0.185
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 0.21
| ###
| 0.175
| 0.175
| 4,459,147
| 390,175
| 0.4
| 0.4
| 0.0 |
2022-Aug-23 Tue
| ###
| 0.22
| 0.1975
| 0.21
| 2,308,645
| 481,929
| 87.6
| 87.6
| ### |
2022-Aug-22 Mon
| ###
| 0.225
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| 0.2
| 5,340,885
| 0
| 93.3
| 93.3
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| 0.185
|
|
| 89.5
| 89.5
| ### |
2022-Aug-17 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 639,559
| 115,120
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.185
| 0.185
| 0.175
| ###
| 415,875
| 74,857
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| 0.175
| ###
| 0.175
| 91,583
| ###
| 82.7
| 82.7
| 0.0 |
2022-Aug-10 Wed
| ###
| 0.175
| ###
| ###
| 456,050
| ###
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.1625
| 0.175
| 0.1625
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| 0.1675
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 713,786
| 0
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Jul-28 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.185
| ###
| ###
| 0.185
|
|
| 65.7
| 65.7
| ### |
2022-Jul-26 Tue
| ###
| ###
| 0.175
| ###
| 879,054
| ###
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| 0.175
| ###
| 0.175
| 0.1775
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2022-Jul-18 Mon
| ###
| 0.185
| ###
| ###
| 1,533,959
| ###
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| 0.185
| 0.2
| 0.1775
| 0.185
|
|
| ###
| ###
| ### |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| 0.1525
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| 0.155
| 0.155
| 258,376
| 20,024
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 86,820
| 0
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| 0.1675
| 0.1625
| ###
| 348,726
| ###
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 311,182
| 0
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2022-Jul-05 Tue
| 0.175
| ###
| ###
| ###
| 556,275
| 0
| 79.9
| 79.9
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| 0.1625
| ###
| 0.155
| 873,922
| ###
| ###
| ###
| ### |
2022-Jun-29 Wed
| ###
| ###
| ###
| 0.1625
|
|
| 35.9
| 35.9
| ### |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| 0.155
| ###
| 1,127,824
| ###
| 19.7
| 19.7
| 0.0 |
2022-Jun-20 Mon
| ###
| 0.175
| ###
| ###
| 1,376,250
| 120,421
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2022-Jun-16 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.175
| ###
| ###
| ###
| 741,524
| 0
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| 0.175
| 0.155
| ###
| 2,394,725
| 395,129
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 1,641,848
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 1,476,024
| 0
| 15.9
| 15.9
| 0.0 |
2022-Jun-08 Wed
| 0.25
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| 0.22
| 0.1975
| 0.22
| 2,167,576
| 452,481
| 98.3
| 98.3
| 0.0 |
2022-Jun-06 Mon
| ###
| 0.2
| ###
| 0.2
| 1,634,055
| ###
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.185
| ###
| ###
| ###
| 923,747
| 0
| 18.1
| 18.1
| 0.0 |
2022-Jun-02 Thu
| 0.175
| ###
| 0.1725
| 0.185
| 1,943,428
| 167,620
| 96.0
| 96.0
| ### |
2022-Jun-01 Wed
| ###
| 0.175
| ###
| 0.175
| 125,759
| ###
| 92.6
| 92.6
| 0.0 |
2022-May-31 Tue
| 0.175
| 0.175
| ###
| ###
| 358,671
| 31,383
| 17.4
| 17.4
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| 0.175
|
|
| 82.9
| 82.9
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 578,759
| 0
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| 0.175
| 1,167,774
| 0
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 0.1625
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.155
| ###
| 0.1525
| ###
| 1,172,159
| 89,377
| 96.0
| 96.0
| 0.0 |
2022-May-20 Fri
| 0.155
| 0.155
| ###
| 0.155
| 630,624
| 48,873
| 56.0
| 56.0
| ### |
2022-May-19 Thu
| ###
| 0.155
| 0.1375
| ###
| 1,252,553
| 183,185
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| 0.145
| 0.145
| 595,050
| 43,141
| 15.3
| 15.3
| ### |
2022-May-17 Tue
| 0.155
| 0.155
| 0.1475
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.145
| ###
| ###
| ###
| 749,056
| 0
| 97.3
| 97.3
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| 0.145
| 816,946
| 0
| ###
| ###
| ### |
2022-May-11 Wed
| 0.145
| ###
| ###
| ###
| 1,708,951
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| 0.1725
| 0.1275
| ###
| 11,392,842
| 1,708,926
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| 0.1725
| 0.1275
| ###
| 11,392,842
| 1,708,926
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 92.3
| 92.3
| 0.0 |
2022-May-05 Thu
| 0.125
| 0.1325
| 0.125
| 0.125
| 1,156,289
| 148,872
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 1,487,524
| 0
| 3.9
| 3.9
| 0.0 |
2022-May-03 Tue
| ###
| 0.1475
| 0.1275
| ###
| 3,214,026
| 441,928
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| 0.125
| ###
| 0.125
| 0.125
| 1,398,882
| ###
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.125
| 0.125
| ###
| 0.125
| 2,654,345
| ###
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 94,473
| 0
| 91.6
| 91.6
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| 0.1375
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 120,726
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| 0.145
| 0.1375
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 85.6
| 85.6
| ### |
2022-Apr-12 Tue
| 0.145
| 0.145
| ###
| 0.145
| 1,338,578
| 97,046
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.145
| ###
| ###
| 0.145
|
|
| 73.9
| 73.9
| ### |
2022-Apr-08 Fri
| 0.145
| ###
| ###
| ###
| 1,890,948
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 857,220
| 128,583
| 5.9
| 5.9
| ### |
2022-Apr-06 Wed
| ###
| 0.155
| 0.1475
| 0.155
| 850,976
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.145
| ###
| 0.145
| 0.155
|
|
| 95.9
| 95.9
| ### |
2022-Apr-04 Mon
| 0.155
| 0.1675
| ###
| ###
| 2,260,880
| 189,348
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.145
| ###
| ###
| 0.155
| 1,879,157
| 0
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 1,257,159
| 188,573
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 87.5
| 87.5
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 1,558,754
| 0
| 6.3
| 6.3
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.175
| ###
| ###
| ###
| 580,951
| 0
| 84.1
| 84.1
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| 0.155
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| 0.175
| ###
| ###
| 677,785
| ###
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| 0.1725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 649,846
| 0
| 85.6
| 85.6
| 0.0 |
2022-Mar-09 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2022-Mar-08 Tue
| 0.155
| ###
| 0.155
| 0.155
| 2,207,546
| 171,084
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.175
| 0.175
| 0.1575
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| 0.175
| 1,123,850
| 0
| 5.7
| 5.7
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.185
| ###
| ###
| ###
| 1,727,448
| 0
| 82.0
| 82.0
| 0.0 |
2022-Mar-01 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 2,185,773
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| 0.175
| ###
| 1,917,782
| ###
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| 0.185
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 88.5
| 88.5
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 0.185
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 0.1825
| ###
| 1,012,578
| ###
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| 0.2
| ###
| ###
| ###
| 948,984
| 0
| 13.9
| 13.9
| 0.0 |
2022-Feb-11 Fri
| ###
| 0.21
| 0.2
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| 0.2
| 0.185
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.21
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| 0.2
| ###
| 0.2
| 1,186,280
| 118,628
| 88.0
| 88.0
| 0.0 |
2022-Jan-27 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 4,556,357
| 0
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 7.2
| 7.2
| 0.0 |
2022-Jan-20 Thu
| ###
| 0.24
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 0.24
| 0.24
| ###
| ###
| 900,778
| ###
| 23.5
| 23.5
| 0.0 |
2022-Jan-18 Tue
| 0.25
| 0.26
| 0.24
| 0.24
| 1,425,650
| ###
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.24
| 0.26
| 0.24
| 0.245
| 1,515,888
| 378,972
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 0.245
| 0.245
| ###
| 0.24
| 158,781
| 19,450
| 20.0
| 20.0
| 0.0 |
2022-Jan-13 Thu
| ###
| 0.255
| ###
| 0.245
| 1,720,249
| ###
| 90.7
| 90.7
| 0.0 |
2022-Jan-12 Wed
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 0.24
| 0.24
| 0.225
| 0.225
| 506,688
| ###
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.225
| ###
| 0.225
| ###
| 700,747
| ###
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.25
| 0.25
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Jan-05 Wed
| 0.245
| 0.25
| 0.24
| 0.25
| 482,478
| ###
| 83.7
| 83.7
| 0.0 |
2022-Jan-04 Tue
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 96.4
| 96.4
| 0.0 |
2021-Dec-31 Fri
| ###
| 0.24
| 0.225
| 0.23
|
|
| 13.7
| 13.7
| ### |
2021-Dec-30 Thu
| 0.225
| 0.24
| 0.225
| ###
| 218,482
| ###
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.23
| ###
| 0.225
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2021-Dec-24 Fri
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| 0.22
| ###
| 0.21
| 0.22
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| 0.24
| 0.22
| 0.225
|
|
| 7.4
| 7.4
| ### |
2021-Dec-21 Tue
| 0.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 31.4
| 31.4
| ### |
2021-Dec-17 Fri
| 0.22
| ###
| 0.2175
| 0.23
|
|
| ###
| ###
| ### |
2021-Dec-16 Thu
| ###
| 0.225
| 0.21
| 0.225
| 515,977
| 112,224
| 93.2
| 93.2
| ### |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 1,433,646
| 0
| 95.7
| 95.7
| 0.0 |
2021-Dec-14 Tue
| ###
| 0.225
| 0.2
| 0.2
| 1,753,743
| 372,670
| 4.3
| 4.3
| 0.0 |
2021-Dec-13 Mon
| 0.23
| 0.23
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| ###
| ###
| 0.22
| 0.23
|
|
| 20.4
| 20.4
| ### |
2021-Dec-08 Wed
| 0.22
| ###
| ###
| 0.225
| 1,416,746
| 0
| ###
| ###
| ### |
2021-Dec-07 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.21
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2021-Dec-02 Thu
| 0.225
| 0.23
| ###
| 0.23
| 1,403,382
| 161,388
| ###
| ###
| ### |
2021-Dec-01 Wed
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
|