(PUA) PEAK MINERALS LIMITED Daily Prices Page 15...
 TOC Company Info for PUA Limits 
Company Details for (PUA) PEAK MINERALS LIMITED
| Listing Code
| PUA
|
| Listing Name
| PEAK MINERALS LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for PUA .. Thursday 14th August 2025
PUA is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 0.084
| ###
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for PUA Bottom
End of day Prices (full format),
63 Days for (PUA) PEAK MINERALS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 2,588,228
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 1,649,758
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
| 2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
| 2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 577,173
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 2,342,080
| 0
| 61.0
| 61.0
| 0.0 |
| 2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 910,340
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 1,410,247
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 3,839,587
| 0
| 96.6
| 96.6
| 0.0 |
| 2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 3,437,547
| 0
| ###
| ###
| 0.0 |
| 2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 1,788,672
| 0
| 53.9
| 53.9
| 0.0 |
| 2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 5,943,241
| 0
| 99.2
| 99.2
| 0.0 |
| 2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 3,079,544
| 0
| 75.7
| 75.7
| 0.0 |
| 2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-20 Thu
| ###
| ###
| 0.0145
| ###
| 2,789,023
| 20,220
| 60.9
| 60.9
| 0.0 |
| 2022-Jan-19 Wed
| ###
| ###
| ###
| 0.0145
| 2,977,728
| 0
| 14.9
| 14.9
| ### |
| 2022-Jan-18 Tue
| 0.0145
| 0.0145
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
| 2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
| 2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-13 Thu
| 0.0145
| ###
| 0.0145
| 0.0145
| 409,672
| 2,970
| 65.4
| 65.4
| ### |
| 2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
| 2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
| 2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 485,581
| 0
| 70.5
| 70.5
| 0.0 |
| 2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 2,385,228
| 0
| ###
| ###
| 0.0 |
| 2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 3,951,677
| 0
| ###
| ###
| 0.0 |
| 2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 1,467,489
| 0
| ###
| ###
| 0.0 |
| 2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 4,140,822
| 0
| 96.0
| 96.0
| 0.0 |
| 2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
| 2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
| 2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 305,272
| 0
| 70.4
| 70.4
| 0.0 |
| 2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 4,058,322
| 0
| 97.6
| 97.6
| 0.0 |
| 2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 3,420,554
| 0
| 77.4
| 77.4
| 0.0 |
| 2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 1,751,545
| 0
| ###
| ###
| 0.0 |
| 2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 649,046
| 0
| 3.5
| 3.5
| 0.0 |
| 2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 447,270
| 0
| ###
| ###
| 0.0 |
| 2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
| 2021-Dec-06 Mon
| ###
| ###
| 0.0155
| 0.0155
|
|
| 34.2
| 34.2
| ### |
| 2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 2,031,386
| 0
| ###
| ###
| 0.0 |
| 2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 6,055,522
| 0
| ###
| ###
| 0.0 |
| 2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 2,427,886
| 0
| 61.4
| 61.4
| 0.0 |
| 2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
| 2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 2,159,025
| 0
| 32.5
| 32.5
| 0.0 |
| 2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 244,287
| 0
| ###
| ###
| 0.0 |
| 2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 1,643,749
| 0
| 69.4
| 69.4
| 0.0 |
| 2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
| 2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
| 2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 756,779
| 0
| ###
| ###
| 0.0 |
| 2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 1,822,548
| 0
| ###
| ###
| 0.0 |
| 2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 1,650,559
| 0
| ###
| ###
| 0.0 |
Server processing from 2026-02-08 18:03:14 thru 2026-02-08 18:03:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|