(PUA) PEAK MINERALS LIMITED Daily Prices Page 15...


Prev Section TOC    Company Info for PUA    Limits Next Section


Company Details for (PUA) PEAK MINERALS LIMITED

Listing Code PUA
Listing Name PEAK MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for PUA .. Thursday 14th August 2025

PUA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.084 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PUA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

75 Days for (PUA) PEAK MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jun-21 Mon ### ### ### ### ### ### 0.0
2021-Jun-18 Fri ### ### ### ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### ### ### 0.0
2021-Jun-16 Wed 0.021 0.021 ### ### 3.0 3.0 0.0
2021-Jun-15 Tue 0.022 0.022 0.021 0.022 2,887,422 62,079 72.6 72.6 ###
2021-Jun-11 Fri 0.022 0.023 0.022 0.022 1,154,388 25,973 ### ### ###
2021-Jun-10 Thu 0.024 0.024 0.022 0.022 ### ### ###
2021-Jun-09 Wed 0.023 0.023 0.023 0.023 990,972 ### 71.6 71.6 ###
2021-Jun-08 Tue 0.023 0.024 0.022 0.024 ### ### ###
2021-Jun-07 Mon 0.021 0.023 0.021 0.023 3,718,575 ### 98.8 98.8 ###
2021-Jun-04 Fri ### ### ### ### 9,321 0 67.7 67.7 0.0
2021-Jun-03 Thu 0.022 0.022 ### ### ### ### 0.0
2021-Jun-02 Wed 0.022 0.023 0.021 0.021 ### ### ###
2021-Jun-01 Tue ### 0.022 ### 0.021 4,917,041 54,087 95.2 95.2 ###
2021-May-31 Mon ### ### ### ### ### ### 0.0
2021-May-28 Fri ### ### ### ### 581,787 0 60.6 60.6 0.0
2021-May-27 Thu ### ### ### ### 1,247,480 0 ### ### 0.0
2021-May-26 Wed ### ### ### ### 1,235,173 0 ### ### 0.0
2021-May-25 Tue ### ### 0.0175 ### 9.8 9.8 0.0
2021-May-24 Mon ### 0.021 ### ### 69.2 69.2 0.0
2021-May-21 Fri ### ### ### ### ### ### 0.0
2021-May-20 Thu ### ### ### ### ### ### 0.0
2021-May-19 Wed ### ### ### ### 4,353,746 0 ### ### 0.0
2021-May-18 Tue ### ### ### ### 1,204,951 0 64.2 64.2 0.0
2021-May-17 Mon 0.021 0.021 ### ### ### ### 0.0
2021-May-14 Fri 0.022 0.022 0.021 0.021 1,177,923 25,325 9.0 9.0 ###
2021-May-13 Thu 0.021 0.021 0.021 0.021 73.5 73.5 ###
2021-May-12 Wed 0.0225 0.0225 0.022 0.022 378,853 8,429 ### ### ###
2021-May-11 Tue 0.023 0.023 0.022 0.022 1,464,627 32,954 18.3 18.3 ###
2021-May-10 Mon 0.021 0.022 0.021 0.022 1,526,159 ### 91.5 91.5 ###
2021-May-07 Fri 0.022 0.024 0.021 0.021 2,874,225 64,670 ### ### ###
2021-May-06 Thu 0.025 0.026 0.022 0.022 6,094,643 146,271 ### ### ###
2021-May-05 Wed 0.027 0.027 0.024 0.024 1,976,248 ### ### ### ###
2021-May-04 Tue 0.026 0.026 0.025 0.026 2,279,845 ### 68.5 68.5 ###
2021-May-03 Mon 0.027 0.027 0.026 0.026 ### ### ###
2021-Apr-30 Fri 0.026 0.027 0.026 0.027 ### ### ###
2021-Apr-29 Thu 0.028 0.028 0.025 0.025 3,411,371 ### ### ### ###
2021-Apr-28 Wed 0.027 ### 0.027 0.028 8,163,386 ### 91.4 91.4 ###
2021-Apr-27 Tue 0.025 0.028 0.025 0.027 4,403,886 ### ### ### ###
2021-Apr-26 Mon 0.024 0.026 0.024 0.024 1,485,220 ### ### ### ###
2021-Apr-23 Fri 0.024 0.024 0.023 0.023 842,844 ### ### ### ###
2021-Apr-22 Thu 0.023 0.023 0.023 0.023 849,984 19,549 65.4 65.4 ###
2021-Apr-21 Wed 0.024 0.024 0.023 0.023 1,265,054 29,728 ### ### ###
2021-Apr-20 Tue 0.024 0.024 0.024 0.024 ### ### ###
2021-Apr-19 Mon 0.026 0.026 0.024 0.025 ### ### ###
2021-Apr-16 Fri 0.025 0.025 0.025 0.025 126,923 3,173 ### ### ###
2021-Apr-15 Thu 0.026 0.027 0.026 0.026 347,581 ### 63.7 63.7 ###
2021-Apr-14 Wed 0.026 0.026 0.025 0.026 ### ### ###
2021-Apr-13 Tue 0.025 0.025 0.025 0.025 ### ### ###
2021-Apr-12 Mon 0.026 0.026 0.025 0.025 16.5 16.5 ###
2021-Apr-09 Fri 0.027 0.028 0.026 0.026 8.6 8.6 ###
2021-Apr-08 Thu 0.026 0.027 0.026 0.027 3,518,443 ### ### ### ###
2021-Apr-07 Wed 0.027 0.027 0.025 0.025 3.7 3.7 ###
2021-Apr-06 Tue 0.026 0.027 0.026 0.026 65.6 65.6 ###
2021-Apr-01 Thu 0.024 0.025 0.023 0.024 ### ### ###
2021-Mar-31 Wed 0.023 0.023 0.023 0.023 80,659 1,855 ### ### ###
2021-Mar-30 Tue 0.023 0.023 0.022 0.022 522,044 11,745 ### ### ###
2021-Mar-29 Mon 0.024 0.024 0.022 0.022 3.8 3.8 ###
2021-Mar-26 Fri 0.024 0.024 0.024 0.024 60.5 60.5 ###
2021-Mar-25 Thu 0.024 0.024 0.023 0.023 1,471,329 34,576 ### ### ###
2021-Mar-24 Wed 0.025 0.025 0.024 0.025 69.0 69.0 ###
2021-Mar-23 Tue 0.024 0.025 0.024 0.025 92.7 92.7 ###
2021-Mar-22 Mon 0.024 0.024 0.024 0.024 67.5 67.5 ###
2021-Mar-19 Fri 0.023 0.025 0.023 0.024 90.5 90.5 ###
2021-Mar-18 Thu 0.024 0.024 0.024 0.024 ### ### ###
2021-Mar-17 Wed 0.023 0.023 0.023 0.023 ### ### ###
2021-Mar-16 Tue 0.024 0.024 0.022 0.023 4,821,789 ### 9.2 9.2 ###
2021-Mar-15 Mon 0.025 0.025 0.025 0.025 65.8 65.8 ###
2021-Mar-12 Fri 0.025 0.025 0.024 0.025 54.7 54.7 ###
2021-Mar-11 Thu 0.024 0.024 0.024 0.024 762,046 18,289 68.8 68.8 ###
2021-Mar-10 Wed 0.023 0.024 0.022 0.024 ### ### ###
2021-Mar-09 Tue 0.026 0.026 0.022 0.022 3,609,752 ### 0.3 0.3 ###
2021-Mar-08 Mon 0.027 0.028 0.024 0.024 6,810,554 177,074 2.0 2.0 ###
2021-Mar-05 Fri 0.026 0.026 0.024 0.025 2,691,981 ### 19.3 19.3 ###
2021-Mar-04 Thu 0.029 0.029 0.026 0.026 2,598,458 71,457 4.3 4.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>

Server processing from 2026-02-07 09:18:31 thru 2026-02-07 09:18:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000