(PUA) PEAK MINERALS LIMITED Daily Prices Page 8...
 TOC Company Info for PUA Limits 
Company Details for (PUA) PEAK MINERALS LIMITED
| Listing Code
| PUA
|
| Listing Name
| PEAK MINERALS LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for PUA .. Thursday 14th August 2025
PUA is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 0.084
| ###
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for PUA Bottom
End of day Prices (full format),
113 Days for (PUA) PEAK MINERALS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 2,989,356
| 0
| 99.2
| 99.2
| 0.0 |
| 2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
| 2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 3,444,447
| 0
| ###
| ###
| 0.0 |
| 2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
| 2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
| 2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 410,224
| 0
| 96.7
| 96.7
| 0.0 |
| 2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
| 2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 2,241,220
| 0
| ###
| ###
| 0.0 |
| 2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 2,929,447
| 0
| 0.8
| 0.8
| 0.0 |
| 2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 1,619,177
| 0
| ###
| ###
| 0.0 |
| 2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 12,426
| 0
| ###
| ###
| 0.0 |
| 2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
| 2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
| 2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
| 2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 200,075
| 0
| ###
| ###
| 0.0 |
| 2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-30 Mon
| ###
| ###
| ###
| ###
| 425,456
| 0
| 61.2
| 61.2
| 0.0 |
| 2022-May-27 Fri
| ###
| ###
| ###
| ###
| 1,572,482
| 0
| 70.8
| 70.8
| 0.0 |
| 2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
| 2022-May-25 Wed
| ###
| ###
| ###
| ###
| 168,621
| 0
| 71.8
| 71.8
| 0.0 |
| 2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
| 2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
| 2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-May-18 Wed
| ###
| ###
| ###
| ###
| 2,805,222
| 0
| 99.1
| 99.1
| 0.0 |
| 2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
| 2022-May-16 Mon
| ###
| ###
| ###
| ###
| 908,171
| 0
| 72.6
| 72.6
| 0.0 |
| 2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 52.6
| 52.6
| 0.0 |
| 2022-May-12 Thu
| ###
| ###
| ###
| ###
| 1,563,028
| 0
| ###
| ###
| 0.0 |
| 2022-May-11 Wed
| ###
| 0.0125
| ###
| ###
| 1,869,152
| 11,682
| ###
| ###
| 0.0 |
| 2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
| 2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
| 2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
| 2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
| 2022-May-04 Wed
| 0.0155
| 0.0155
| ###
| ###
| 7,108,986
| ###
| ###
| ###
| 0.0 |
| 2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
| 2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
| 2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 1,176,958
| 0
| 93.9
| 93.9
| 0.0 |
| 2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 954,620
| 0
| 64.1
| 64.1
| 0.0 |
| 2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
| 2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
| 2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 1,200,220
| 0
| 95.7
| 95.7
| 0.0 |
| 2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 1,128,878
| 0
| ###
| ###
| 0.0 |
| 2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 623,070
| 0
| ###
| ###
| 0.0 |
| 2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
| 2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 2,217,183
| 0
| 96.6
| 96.6
| 0.0 |
| 2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 1,234,883
| 0
| 73.9
| 73.9
| 0.0 |
| 2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
| 2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 4,593,244
| 0
| 9.1
| 9.1
| 0.0 |
| 2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 1,961,826
| 0
| ###
| ###
| 0.0 |
| 2022-Apr-05 Tue
| 0.021
| 0.021
| ###
| ###
| 16,386,289
| 172,056
| 3.8
| 3.8
| 0.0 |
| 2022-Apr-04 Mon
| ###
| 0.021
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
| 2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 9,614,775
| 0
| 99.6
| 99.6
| 0.0 |
| 2022-Mar-31 Thu
| ###
| 0.0145
| ###
| ###
| 5,457,080
| ###
| ###
| ###
| 0.0 |
| 2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 2,610,470
| 0
| 96.3
| 96.3
| 0.0 |
| 2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
| 2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 9,361,829
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-23 Wed
| 0.0125
| ###
| 0.0125
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 92,621
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-21 Mon
| ###
| ###
| 0.0125
| 0.0125
|
|
| 13.6
| 13.6
| ### |
| 2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
| 2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-14 Mon
| ###
| ###
| 0.0125
| ###
|
|
| 67.5
| 67.5
| 0.0 |
| 2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 2,395,443
| 0
| 97.1
| 97.1
| 0.0 |
| 2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
| 2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
| 2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 330,256
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-07 Mon
| ###
| 0.0125
| ###
| ###
| 1,970,380
| ###
| 79.5
| 79.5
| 0.0 |
| 2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-03 Thu
| ###
| ###
| 0.0125
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 2,861,740
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 4,168,984
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 812,283
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
| 2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 2,204,171
| 0
| 83.7
| 83.7
| 0.0 |
| 2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 2,581,220
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
| 2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 289,843
| 0
| 72.4
| 72.4
| 0.0 |
| 2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 2,588,228
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 1,649,758
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
| 2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
| 2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 577,173
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 2,342,080
| 0
| 61.0
| 61.0
| 0.0 |
| 2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 910,340
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 1,410,247
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 3,839,587
| 0
| 96.6
| 96.6
| 0.0 |
| 2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 3,437,547
| 0
| ###
| ###
| 0.0 |
| 2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 1,788,672
| 0
| 53.9
| 53.9
| 0.0 |
| 2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 5,943,241
| 0
| 99.2
| 99.2
| 0.0 |
| 2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 3,079,544
| 0
| 75.7
| 75.7
| 0.0 |
| 2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-20 Thu
| ###
| ###
| 0.0145
| ###
| 2,789,023
| 20,220
| 60.9
| 60.9
| 0.0 |
| 2022-Jan-19 Wed
| ###
| ###
| ###
| 0.0145
| 2,977,728
| 0
| 14.9
| 14.9
| ### |
| 2022-Jan-18 Tue
| 0.0145
| 0.0145
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
| 2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
Server processing from 2026-02-06 23:53:13 thru 2026-02-06 23:53:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|