Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 08:48:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PVL) POWERHOUSE VENTURES LIMITED Daily Prices...

     Prev Section TOC    Company Info for PVL    Limits Next Section


Company Details for (PVL) POWERHOUSE VENTURES LIMITED

Listing Code PVL
Listing Name POWERHOUSE VENTURES LIMITED
GICS Sector Financial Services
ISIN Name PROVALIS PLC
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000PVL4


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for PVL .. Friday 10th November 2023

PVL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 3,851,187 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PVL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (PVL) POWERHOUSE VENTURES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-18 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Apr-17 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Apr-16 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Apr-15 Mon 0.046 0.046 0.045 0.045 ### ### ###
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Apr-04 Thu 0.045 0.045 0.045 0.045 64.6 64.6 ###
2024-Apr-03 Wed ### ### 0.048 0.048 ### ### ###
2024-Apr-02 Tue 0.049 ### 0.049 ### ### ### 0.0
2024-Mar-28 Thu 0.046 0.046 ### 0.045 18,580 427 12.4 12.4 ###
2024-Mar-27 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Mar-26 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Mar-25 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Mar-22 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Mar-21 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Mar-20 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Mar-19 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Mar-18 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Mar-15 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Mar-14 Thu 0.045 0.045 0.045 0.045 69.3 69.3 ###
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### 0.043 ### ### 277,871 5,974 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 240,174 0 16.1 16.1 0.0
2024-Feb-29 Thu ### ### ### ### 56,470 0 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 8.0 8.0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 171,624 0 15.8 15.8 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed 0.044 0.044 0.044 0.044 64.4 64.4 ###
2024-Feb-06 Tue ### 0.045 ### ### 886,357 19,943 ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 2 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 1,886 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 12,820 0 ### ### 0.0
2024-Jan-25 Thu 0.043 0.043 0.043 0.043 0 ###
2024-Jan-24 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Jan-23 Tue 0.043 0.043 0.043 0.043 2 0 ### ### ###
2024-Jan-22 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Jan-19 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Jan-18 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Jan-17 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Jan-16 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Jan-15 Mon 0.045 0.045 0.045 0.045 389 ### 70.8 70.8 ###
2024-Jan-12 Fri 0.044 0.044 0.044 0.044 2,272 ### ### ### ###
2024-Jan-11 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-10 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-09 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-08 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-05 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-04 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-03 Wed 0.041 0.041 0.041 0.041 5,372 220 ### ### 0.0
2024-Jan-02 Tue 0.041 0.045 0.041 0.045 53,586 ### ### ### ###
2023-Dec-29 Fri 0.045 0.045 0.045 0.045 ### ### ###
2023-Dec-28 Thu 0.044 0.044 0.044 0.044 12,477 548 62.7 62.7 ###
2023-Dec-27 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Dec-22 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Dec-21 Thu 0.045 0.045 0.045 0.045 40,684 ### 69.3 69.3 ###
2023-Dec-20 Wed 0.043 0.044 0.043 0.044 80.9 80.9 ###
2023-Dec-19 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Dec-18 Mon 0.042 0.042 0.042 0.042 0 ###
2023-Dec-15 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Dec-14 Thu ### 0.042 ### 0.042 ### ### ###
2023-Dec-13 Wed 0.043 0.043 0.043 0.043 0 ###
2023-Dec-12 Tue 0.043 0.043 0.043 0.043 685 29 69.8 69.8 ###
2023-Dec-11 Mon 0.042 0.042 0.042 0.042 0 ###
2023-Dec-08 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Dec-07 Thu 0.042 0.042 0.042 0.042 0 ###
2023-Dec-06 Wed 0.042 0.042 0.042 0.042 0 ###
2023-Dec-05 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Dec-04 Mon 0.042 0.042 0.042 0.042 0 ###
2023-Dec-01 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Nov-30 Thu 0.042 0.042 0.042 0.042 0 ###
2023-Nov-29 Wed 0.045 0.045 0.042 0.042 284,854 ### ### ### ###
2023-Nov-28 Tue 0.044 0.044 0.044 0.044 0 ###
2023-Nov-27 Mon 0.044 0.044 0.044 0.044 0 ###
2023-Nov-24 Fri 0.044 0.044 0.044 0.044 0 ###
2023-Nov-23 Thu 0.044 0.044 0.044 0.044 0 ###
2023-Nov-22 Wed 0.041 0.044 0.041 0.044 94.9 94.9 ###
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed 0.041 0.041 ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 97,783 0 68.8 68.8 0.0
2023-Nov-09 Thu 0.044 0.044 0.044 0.044 0 ###
2023-Nov-08 Wed 0.044 0.044 0.044 0.044 0 ###
2023-Nov-07 Tue 0.044 0.044 0.044 0.044 447 ### ### ### ###
2023-Nov-06 Mon 0.043 0.043 0.043 0.043 0 ###
2023-Nov-03 Fri 0.043 0.043 0.043 0.043 0 ###
2023-Nov-02 Thu 0.043 0.043 0.043 0.043 0 ###
2023-Nov-01 Wed 0.045 0.045 0.043 0.043 ### ### ###
2023-Oct-31 Tue 0.044 0.044 0.044 0.044 0 ###
2023-Oct-30 Mon 0.044 0.044 0.044 0.044 ### ### ###
2023-Oct-27 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Oct-26 Thu 0.045 0.045 0.045 0.045 72.2 72.2 ###
2023-Oct-25 Wed 0.042 0.042 0.042 0.042 5,570 ### ### ### ###
2023-Oct-24 Tue 0.045 0.045 0.042 0.042 ### ### ###
2023-Oct-23 Mon 0.047 0.047 0.047 0.047 0 ###
2023-Oct-20 Fri 0.045 0.047 0.045 0.047 ### ### ###
2023-Oct-19 Thu 0.048 0.048 0.047 0.047 ### ### ###
2023-Oct-18 Wed ### ### 0.045 0.045 ### ### ###
2023-Oct-17 Tue ### ### 0.048 0.049 21.3 21.3 ###
2023-Oct-16 Mon 0.0425 0.046 0.0425 0.046 ### ### ###
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 62,180 0 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 87.1 87.1 0.0
2023-Oct-04 Wed 0.044 0.044 0.044 0.044 0 ###
2023-Oct-03 Tue 0.045 0.045 0.044 0.044 ### ### ###
2023-Oct-02 Mon 0.043 0.043 0.043 0.043 0 ###
2023-Sep-29 Fri 0.044 0.044 0.043 0.043 89,550 ### 14.3 14.3 ###
2023-Sep-28 Thu 0.047 0.047 0.045 0.045 62,157 2,859 9.4 9.4 ###
2023-Sep-27 Wed 0.046 0.046 0.046 0.046 0 ###
2023-Sep-26 Tue 0.046 0.046 0.046 0.046 0 ###
2023-Sep-25 Mon 0.046 0.046 0.046 0.046 0 ###
2023-Sep-22 Fri 0.047 0.047 0.046 0.046 ### ### ###
2023-Sep-21 Thu 0.047 0.047 0.047 0.047 0 ###
2023-Sep-20 Wed 0.047 0.047 0.047 0.047 74.4 74.4 ###
2023-Sep-19 Tue 0.049 0.049 0.049 0.049 73.0 73.0 ###
2023-Sep-18 Mon ### ### 0.047 0.047 40,359 948 ### ### ###
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 20:48:52 thru 2024-04-19 20:48:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000