Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 02:44:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PWK) PIPE NETWORKS LIMITED Daily Prices...

     Prev Section TOC    Company Info for PWK    Limits Next Section


Company Details for (PWK) PIPE NETWORKS LIMITED

Listing Code PWK
Listing Name PIPE NETWORKS LIMITED
GICS Sector Telecommunication Services
ISIN Name PIPE NETWORKS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PWK4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for PWK .. Wednesday 17th March 2010

PWK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.44 ### ###
MAX 6.28 ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PWK    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (PWK) PIPE NETWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1989
2010-Apr-15 Thu 6.28 6.28 6.28 6.28 0 0.4
2010-Apr-14 Wed 6.28 6.28 6.28 6.28 0 0.4
2010-Apr-13 Tue 6.28 6.28 6.28 6.28 0 0.4
2010-Apr-12 Mon 6.28 6.28 6.28 6.28 0 0.4
2010-Apr-09 Fri 6.28 6.28 6.28 6.28 0 0.4
2010-Apr-08 Thu 6.28 6.28 6.28 6.28 0 0.4
2010-Apr-07 Wed 6.28 6.28 6.28 6.28 0 0.4
2010-Apr-06 Tue 6.28 6.28 6.28 6.28 0 0.4
2010-Apr-01 Thu 6.28 6.28 6.28 6.28 0 0.4
2010-Mar-31 Wed 6.28 6.28 6.28 6.28 0 0.4
2010-Mar-30 Tue 6.28 6.28 6.28 6.28 0 0.4
2010-Mar-29 Mon 6.28 6.28 6.28 6.28 0 0.4
2010-Mar-26 Fri 6.28 6.28 6.28 6.28 0 0.4
2010-Mar-25 Thu 6.28 6.28 6.28 6.28 0 0.4
2010-Mar-24 Wed 6.28 6.28 6.28 6.28 0 0.4
2010-Mar-23 Tue 6.28 6.28 6.28 6.28 0 0.4
2010-Mar-22 Mon 6.28 6.28 6.28 6.28 0 0.4
2010-Mar-19 Fri 6.28 6.28 6.28 6.28 0 0.4
2010-Mar-18 Thu 6.28 6.28 6.28 6.28 0 0.4
2010-Mar-17 Wed 6.27 6.28 6.27 6.28 ### ### 0.4
2010-Mar-16 Tue 6.28 6.28 6.27 6.27 2,411,552 15,132,488 ### ### 0.4
2010-Mar-15 Mon 6.28 6.28 6.27 6.27 ### ### 0.4
2010-Mar-12 Fri 6.27 6.28 6.27 6.27 562,454 ### 70.0 70.0 0.4
2010-Mar-11 Thu ### ### ### ### 271,445 0 ### ### 0.0
2010-Mar-10 Wed ### ### ### ### 358,140 0 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### 5.88 6 ### ### 0.4
2010-Mar-05 Fri ### 6.21 ### 6.2 ### ### 0.4
2010-Mar-04 Thu ### 6.21 ### ### 1,217,789 ### ### ### 0.0
2010-Mar-03 Wed ### ### ### ### 694,327 0 ### ### 0.0
2010-Mar-02 Tue ### 6.2 ### ### 629,152 1,950,371 75.1 75.1 0.0
2010-Mar-01 Mon ### 6.22 ### ### ### ### 0.0
2010-Feb-26 Fri ### 6.2 ### ### 37.0 37.0 0.0
2010-Feb-25 Thu ### 6.2 ### ### 635,784 ### ### ### 0.0
2010-Feb-24 Wed ### 6.2 ### ### 829,085 ### ### ### 0.0
2010-Feb-23 Tue ### 6.21 ### 6.2 74.0 74.0 0.4
2010-Feb-22 Mon 6.2 6.22 ### ### 502,387 1,562,423 28.4 28.4 0.0
2010-Feb-19 Fri 6.2 6.21 ### ### 240,522 746,820 ### ### 0.0
2010-Feb-18 Thu 6.2 6.2 ### 6.2 116,257 ### ### ### 0.4
2010-Feb-17 Wed ### 6.21 ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 191,628 0 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 203,552 0 ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 184,655 0 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 74.9 74.9 0.0
2010-Feb-08 Mon ### ### ### ### 54,959 0 ### ### 0.0
2010-Feb-05 Fri ### ### ### ### 232,374 0 73.3 73.3 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 525,085 0 33.4 33.4 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 86.0 86.0 0.0
2010-Jan-29 Fri ### 6.2 ### ### 248,648 ### 48.7 48.7 0.0
2010-Jan-28 Thu 6.2 6.2 ### ### 112,555 348,920 34.4 34.4 0.0
2010-Jan-27 Wed ### 6.2 ### ### 119,028 368,986 84.1 84.1 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### 6.2 ### ### ### ### 0.0
2010-Jan-21 Thu ### ### ### ### 78.5 78.5 0.0
2010-Jan-20 Wed ### ### ### ### 46,852 0 ### ### 0.0
2010-Jan-19 Tue ### 6.2 ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 30.8 30.8 0.0
2010-Jan-15 Fri 6.2 6.21 ### ### 289,077 897,584 35.8 35.8 0.0
2010-Jan-14 Thu 6.2 6.2 ### 6.2 88,159 ### ### ### 0.4
2010-Jan-13 Wed ### 6.21 ### 6.2 165,047 512,470 ### ### 0.4
2010-Jan-12 Tue 6.2 6.2 ### ### 38.4 38.4 0.0
2010-Jan-11 Mon 6.21 6.25 ### ### 326,753 ### 31.2 31.2 0.0
2010-Jan-08 Fri 6.2 6.23 6.2 6.21 69.3 69.3 ###
2010-Jan-07 Thu 6.21 6.22 6.2 6.22 68.3 68.3 0.4
2010-Jan-06 Wed ### 6.22 ### 6.2 ### ### 0.4
2010-Jan-05 Tue ### 6.22 ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 85,443 0 ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 11,552 0 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 72.5 72.5 0.0
2009-Dec-29 Tue ### ### ### ### 52,227 0 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 11,625 0 24.6 24.6 0.0
2009-Dec-23 Wed ### ### ### ### 27.4 27.4 0.0
2009-Dec-22 Tue ### ### ### ### 110,948 0 ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 130,248 0 78.3 78.3 0.0
2009-Dec-18 Fri ### ### ### ### 68.7 68.7 0.0
2009-Dec-17 Thu ### ### ### ### 91,248 0 70.9 70.9 0.0
2009-Dec-16 Wed ### ### 6 6 ### ### 0.4
2009-Dec-15 Tue ### ### ### ### 59,543 0 27.0 27.0 0.0
2009-Dec-14 Mon ### ### ### ### 76.9 76.9 0.0
2009-Dec-11 Fri ### ### ### ### 186,879 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 87,820 0 39.9 39.9 0.0
2009-Dec-09 Wed ### ### 5.89 ### 190,146 559,979 ### ### 0.0
2009-Dec-08 Tue ### ### 5.88 ### 389,485 1,145,085 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 29,484 0 44.4 44.4 0.0
2009-Dec-04 Fri ### ### ### ### 352,389 0 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 70.6 70.6 0.0
2009-Dec-01 Tue ### ### ### ### 28.4 28.4 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### 5.87 ### 39,374 ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### 5.87 ### 33.0 33.0 0.0
2009-Nov-25 Wed 5.88 ### 5.88 ### 115,249 ### ### ### 0.0
2009-Nov-24 Tue ### ### 5.86 5.87 ### ### ###
2009-Nov-23 Mon 5.89 ### 5.88 5.88 106,929 314,371 ### ### 0.4
2009-Nov-20 Fri 5.87 ### 5.85 ### ### ### 0.0
2009-Nov-19 Thu ### ### 5.86 5.87 35.2 35.2 ###
2009-Nov-18 Wed ### ### 5.88 ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 45.9 45.9 0.0
2009-Nov-16 Mon 6 6 ### ### 168,280 504,840 ### ### 0.0
2009-Nov-13 Fri ### ### ### 6 289,550 0 24.0 24.0 0.4
2009-Nov-12 Thu ### ### ### ### 40.8 40.8 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### 6 ### ### ### ### 0.0
2009-Nov-02 Mon ### ### 5.79 ### 39,682 114,879 ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 73.1 73.1 0.0
2009-Oct-29 Thu ### ### 5.81 ### 84,444 ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 153,358 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 259,680 0 ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 89,373 0 ### ### 0.0
2009-Oct-23 Fri 5.84 5.84 ### 5.71 ### ### 0.4
2009-Oct-22 Thu ### ### 5.57 5.77 ### ### 0.4
2009-Oct-21 Wed ### 6 5.85 6 130,570 773,627 74.6 74.6 0.4
2009-Oct-20 Tue 6 ### 5.88 ### 103,123 303,181 28.8 28.8 0.0
2009-Oct-19 Mon ### ### 6 6 107,956 ### ### ### 0.4
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### 6 6 75,427 226,281 38.5 38.5 0.4
2009-Oct-14 Wed ### ### 6 6 21.6 21.6 0.4
2009-Oct-13 Tue ### ### ### ### 23.0 23.0 0.0
2009-Oct-12 Mon ### 6.28 ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-07 Wed 5.8 5.82 5.77 5.8 111,027 ### 64.1 64.1 0.4
2009-Oct-06 Tue 5.8 5.83 5.73 5.77 39,041 225,656 39.2 39.2 0.4
2009-Oct-05 Mon 5.79 5.85 5.7 5.7 23.8 23.8 0.4
2009-Oct-02 Fri ### 5.76 5.59 5.7 ### ### 0.4
2009-Oct-01 Thu 5.55 5.7 5.55 ### 36,647 ### ### ### 0.0
2009-Sep-30 Wed 5.51 ### 5.51 5.57 ### ### 0.4
2009-Sep-29 Tue 5.45 5.58 5.45 5.55 22,723 ### ### ### ###
2009-Sep-28 Mon 5.42 5.5 5.4 5.42 ### ### 0.4
2009-Sep-25 Fri ### 5.42 ### 5.42 77.1 77.1 0.4
2009-Sep-24 Thu 5.5 5.54 ### ### ### ### 0.0
2009-Sep-23 Wed 5.49 5.5 5.43 5.46 38,958 ### 30.1 30.1 ###
2009-Sep-22 Tue ### 5.5 ### 5.44 ### ### 0.4
2009-Sep-21 Mon 5.5 5.56 5.4 5.4 ### ### 0.4
2009-Sep-18 Fri 5.5 5.52 5.45 5.45 ### ### ###
2009-Sep-17 Thu 5.58 ### 5.45 5.54 29.0 29.0 0.4
2009-Sep-16 Wed ### ### 5.4 5.5 ### ### 0.4
2009-Sep-15 Tue ### 5.75 5.5 ### ### ### 0.0
2009-Sep-14 Mon 5.46 5.7 ### ### 90.1 90.1 0.0
2009-Sep-11 Fri 5.4 5.45 ### 5.45 ### ### ###
2009-Sep-10 Thu ### 5.4 ### 5.4 70.2 70.2 0.4
2009-Sep-09 Wed ### ### 5.27 ### 33.9 33.9 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 02:44:26 thru 2024-04-26 02:44:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000