Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 11:47:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PWK) PIPE NETWORKS LIMITED Daily Prices...

     Prev Section TOC    Company Info for PWK    Limits Next Section


Company Details for (PWK) PIPE NETWORKS LIMITED

Listing Code PWK
Listing Name PIPE NETWORKS LIMITED
GICS Sector Telecommunication Services
ISIN Name PIPE NETWORKS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PWK4


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for PWK .. Wednesday 17th March 2010

PWK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.44 ### ###
MAX 6.28 ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PWK    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

450 Days for (PWK) PIPE NETWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1989
2010-Apr-15 Thu 6.28 6.28 6.28 6.28 0 0.4
2010-Apr-14 Wed 6.28 6.28 6.28 6.28 0 0.4
2010-Apr-13 Tue 6.28 6.28 6.28 6.28 0 0.4
2010-Apr-12 Mon 6.28 6.28 6.28 6.28 0 0.4
2010-Apr-09 Fri 6.28 6.28 6.28 6.28 0 0.4
2010-Apr-08 Thu 6.28 6.28 6.28 6.28 0 0.4
2010-Apr-07 Wed 6.28 6.28 6.28 6.28 0 0.4
2010-Apr-06 Tue 6.28 6.28 6.28 6.28 0 0.4
2010-Apr-01 Thu 6.28 6.28 6.28 6.28 0 0.4
2010-Mar-31 Wed 6.28 6.28 6.28 6.28 0 0.4
2010-Mar-30 Tue 6.28 6.28 6.28 6.28 0 0.4
2010-Mar-29 Mon 6.28 6.28 6.28 6.28 0 0.4
2010-Mar-26 Fri 6.28 6.28 6.28 6.28 0 0.4
2010-Mar-25 Thu 6.28 6.28 6.28 6.28 0 0.4
2010-Mar-24 Wed 6.28 6.28 6.28 6.28 0 0.4
2010-Mar-23 Tue 6.28 6.28 6.28 6.28 0 0.4
2010-Mar-22 Mon 6.28 6.28 6.28 6.28 0 0.4
2010-Mar-19 Fri 6.28 6.28 6.28 6.28 0 0.4
2010-Mar-18 Thu 6.28 6.28 6.28 6.28 0 0.4
2010-Mar-17 Wed 6.27 6.28 6.27 6.28 ### ### 0.4
2010-Mar-16 Tue 6.28 6.28 6.27 6.27 2,411,552 15,132,488 ### ### 0.4
2010-Mar-15 Mon 6.28 6.28 6.27 6.27 ### ### 0.4
2010-Mar-12 Fri 6.27 6.28 6.27 6.27 562,454 ### 70.0 70.0 0.4
2010-Mar-11 Thu ### ### ### ### 271,445 0 ### ### 0.0
2010-Mar-10 Wed ### ### ### ### 358,140 0 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### 5.88 6 ### ### 0.4
2010-Mar-05 Fri ### 6.21 ### 6.2 ### ### 0.4
2010-Mar-04 Thu ### 6.21 ### ### 1,217,789 ### ### ### 0.0
2010-Mar-03 Wed ### ### ### ### 694,327 0 ### ### 0.0
2010-Mar-02 Tue ### 6.2 ### ### 629,152 1,950,371 75.1 75.1 0.0
2010-Mar-01 Mon ### 6.22 ### ### ### ### 0.0
2010-Feb-26 Fri ### 6.2 ### ### 37.0 37.0 0.0
2010-Feb-25 Thu ### 6.2 ### ### 635,784 ### ### ### 0.0
2010-Feb-24 Wed ### 6.2 ### ### 829,085 ### ### ### 0.0
2010-Feb-23 Tue ### 6.21 ### 6.2 74.0 74.0 0.4
2010-Feb-22 Mon 6.2 6.22 ### ### 502,387 1,562,423 28.4 28.4 0.0
2010-Feb-19 Fri 6.2 6.21 ### ### 240,522 746,820 ### ### 0.0
2010-Feb-18 Thu 6.2 6.2 ### 6.2 116,257 ### ### ### 0.4
2010-Feb-17 Wed ### 6.21 ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 191,628 0 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 203,552 0 ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 184,655 0 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 74.9 74.9 0.0
2010-Feb-08 Mon ### ### ### ### 54,959 0 ### ### 0.0
2010-Feb-05 Fri ### ### ### ### 232,374 0 73.3 73.3 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 525,085 0 33.4 33.4 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 86.0 86.0 0.0
2010-Jan-29 Fri ### 6.2 ### ### 248,648 ### 48.7 48.7 0.0
2010-Jan-28 Thu 6.2 6.2 ### ### 112,555 348,920 34.4 34.4 0.0
2010-Jan-27 Wed ### 6.2 ### ### 119,028 368,986 84.1 84.1 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### 6.2 ### ### ### ### 0.0
2010-Jan-21 Thu ### ### ### ### 78.5 78.5 0.0
2010-Jan-20 Wed ### ### ### ### 46,852 0 ### ### 0.0
2010-Jan-19 Tue ### 6.2 ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 30.8 30.8 0.0
2010-Jan-15 Fri 6.2 6.21 ### ### 289,077 897,584 35.8 35.8 0.0
2010-Jan-14 Thu 6.2 6.2 ### 6.2 88,159 ### ### ### 0.4
2010-Jan-13 Wed ### 6.21 ### 6.2 165,047 512,470 ### ### 0.4
2010-Jan-12 Tue 6.2 6.2 ### ### 38.4 38.4 0.0
2010-Jan-11 Mon 6.21 6.25 ### ### 326,753 ### 31.2 31.2 0.0
2010-Jan-08 Fri 6.2 6.23 6.2 6.21 69.3 69.3 ###
2010-Jan-07 Thu 6.21 6.22 6.2 6.22 68.3 68.3 0.4
2010-Jan-06 Wed ### 6.22 ### 6.2 ### ### 0.4
2010-Jan-05 Tue ### 6.22 ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 85,443 0 ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 11,552 0 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 72.5 72.5 0.0
2009-Dec-29 Tue ### ### ### ### 52,227 0 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 11,625 0 24.6 24.6 0.0
2009-Dec-23 Wed ### ### ### ### 27.4 27.4 0.0
2009-Dec-22 Tue ### ### ### ### 110,948 0 ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 130,248 0 78.3 78.3 0.0
2009-Dec-18 Fri ### ### ### ### 68.7 68.7 0.0
2009-Dec-17 Thu ### ### ### ### 91,248 0 70.9 70.9 0.0
2009-Dec-16 Wed ### ### 6 6 ### ### 0.4
2009-Dec-15 Tue ### ### ### ### 59,543 0 27.0 27.0 0.0
2009-Dec-14 Mon ### ### ### ### 76.9 76.9 0.0
2009-Dec-11 Fri ### ### ### ### 186,879 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 87,820 0 39.9 39.9 0.0
2009-Dec-09 Wed ### ### 5.89 ### 190,146 559,979 ### ### 0.0
2009-Dec-08 Tue ### ### 5.88 ### 389,485 1,145,085 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 29,484 0 44.4 44.4 0.0
2009-Dec-04 Fri ### ### ### ### 352,389 0 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 70.6 70.6 0.0
2009-Dec-01 Tue ### ### ### ### 28.4 28.4 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### 5.87 ### 39,374 ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### 5.87 ### 33.0 33.0 0.0
2009-Nov-25 Wed 5.88 ### 5.88 ### 115,249 ### ### ### 0.0
2009-Nov-24 Tue ### ### 5.86 5.87 ### ### ###
2009-Nov-23 Mon 5.89 ### 5.88 5.88 106,929 314,371 ### ### 0.4
2009-Nov-20 Fri 5.87 ### 5.85 ### ### ### 0.0
2009-Nov-19 Thu ### ### 5.86 5.87 35.2 35.2 ###
2009-Nov-18 Wed ### ### 5.88 ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 45.9 45.9 0.0
2009-Nov-16 Mon 6 6 ### ### 168,280 504,840 ### ### 0.0
2009-Nov-13 Fri ### ### ### 6 289,550 0 24.0 24.0 0.4
2009-Nov-12 Thu ### ### ### ### 40.8 40.8 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### 6 ### ### ### ### 0.0
2009-Nov-02 Mon ### ### 5.79 ### 39,682 114,879 ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 73.1 73.1 0.0
2009-Oct-29 Thu ### ### 5.81 ### 84,444 ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 153,358 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 259,680 0 ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 89,373 0 ### ### 0.0
2009-Oct-23 Fri 5.84 5.84 ### 5.71 ### ### 0.4
2009-Oct-22 Thu ### ### 5.57 5.77 ### ### 0.4
2009-Oct-21 Wed ### 6 5.85 6 130,570 773,627 74.6 74.6 0.4
2009-Oct-20 Tue 6 ### 5.88 ### 103,123 303,181 28.8 28.8 0.0
2009-Oct-19 Mon ### ### 6 6 107,956 ### ### ### 0.4
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### 6 6 75,427 226,281 38.5 38.5 0.4
2009-Oct-14 Wed ### ### 6 6 21.6 21.6 0.4
2009-Oct-13 Tue ### ### ### ### 23.0 23.0 0.0
2009-Oct-12 Mon ### 6.28 ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-07 Wed 5.8 5.82 5.77 5.8 111,027 ### 64.1 64.1 0.4
2009-Oct-06 Tue 5.8 5.83 5.73 5.77 39,041 225,656 39.2 39.2 0.4
2009-Oct-05 Mon 5.79 5.85 5.7 5.7 23.8 23.8 0.4
2009-Oct-02 Fri ### 5.76 5.59 5.7 ### ### 0.4
2009-Oct-01 Thu 5.55 5.7 5.55 ### 36,647 ### ### ### 0.0
2009-Sep-30 Wed 5.51 ### 5.51 5.57 ### ### 0.4
2009-Sep-29 Tue 5.45 5.58 5.45 5.55 22,723 ### ### ### ###
2009-Sep-28 Mon 5.42 5.5 5.4 5.42 ### ### 0.4
2009-Sep-25 Fri ### 5.42 ### 5.42 77.1 77.1 0.4
2009-Sep-24 Thu 5.5 5.54 ### ### ### ### 0.0
2009-Sep-23 Wed 5.49 5.5 5.43 5.46 38,958 ### 30.1 30.1 ###
2009-Sep-22 Tue ### 5.5 ### 5.44 ### ### 0.4
2009-Sep-21 Mon 5.5 5.56 5.4 5.4 ### ### 0.4
2009-Sep-18 Fri 5.5 5.52 5.45 5.45 ### ### ###
2009-Sep-17 Thu 5.58 ### 5.45 5.54 29.0 29.0 0.4
2009-Sep-16 Wed ### ### 5.4 5.5 ### ### 0.4
2009-Sep-15 Tue ### 5.75 5.5 ### ### ### 0.0
2009-Sep-14 Mon 5.46 5.7 ### ### 90.1 90.1 0.0
2009-Sep-11 Fri 5.4 5.45 ### 5.45 ### ### ###
2009-Sep-10 Thu ### 5.4 ### 5.4 70.2 70.2 0.4
2009-Sep-09 Wed ### ### 5.27 ### 33.9 33.9 0.0
2009-Sep-08 Tue ### 5.4 ### ### ### ### 0.0
2009-Sep-07 Mon 5.25 5.43 5.25 5.4 ### ### 0.4
2009-Sep-04 Fri ### ### 5.25 5.25 ### ### 0.4
2009-Sep-03 Thu ### 5.43 ### ### 76,359 ### ### ### 0.0
2009-Sep-02 Wed 5.28 ### 5.21 ### 38,584 ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 62,871 0 ### ### 0.0
2009-Aug-31 Mon 5.43 5.48 ### ### 148,822 407,772 24.4 24.4 0.0
2009-Aug-28 Fri ### ### ### 5.28 506,584 0 77.6 77.6 0.4
2009-Aug-27 Thu ### ### ### ### 80.7 80.7 0.0
2009-Aug-26 Wed ### 5 4.84 4.89 ### ### ###
2009-Aug-25 Tue ### ### 4.82 4.82 94,344 ### ### ### 0.3
2009-Aug-24 Mon ### ### 4.83 ### 77,252 ### 10.9 10.9 0.0
2009-Aug-21 Fri ### 4.79 ### 4.75 99,850 239,140 87.8 87.8 ###
2009-Aug-20 Thu 4.75 4.83 4.52 ### 28,375 132,653 ### ### 0.0
2009-Aug-19 Wed 4.72 4.8 ### 4.7 35.7 35.7 0.3
2009-Aug-18 Tue 4.56 ### ### ### ### ### 0.0
2009-Aug-17 Mon 4.49 ### 4.49 4.56 ### ### 0.3
2009-Aug-14 Fri 4.4 4.4 ### ### 32.5 32.5 0.0
2009-Aug-13 Thu ### ### ### ### 64,825 0 63.6 63.6 0.0
2009-Aug-12 Wed 4.26 ### 4.26 ### 77.3 77.3 0.0
2009-Aug-11 Tue 4.25 ### 4.24 4.26 31,351 ### ### ### 0.3
2009-Aug-10 Mon 4.27 ### 4.23 4.25 38,476 81,376 ### ### ###
2009-Aug-07 Fri 4.27 ### 4.25 4.25 32.9 32.9 ###
2009-Aug-06 Thu ### ### 4.26 4.26 23.8 23.8 0.3
2009-Aug-05 Wed 4.4 4.4 ### ### 73,425 ### ### ### 0.0
2009-Aug-04 Tue ### ### 4.28 ### 172,274 ### ### ### 0.0
2009-Aug-03 Mon ### ### 4.23 4.24 ### ### 0.3
2009-Jul-31 Fri ### ### 4.2 ### 36,042 75,688 65.1 65.1 0.0
2009-Jul-30 Thu ### 4.26 ### 4.26 41,958 89,370 ### ### 0.3
2009-Jul-29 Wed ### 4.22 ### 4.2 22,242 ### 74.7 74.7 ###
2009-Jul-28 Tue ### 4.22 ### 4.22 40,841 86,174 ### ### ###
2009-Jul-27 Mon ### 4.24 ### ### 26,052 ### ### ### 0.0
2009-Jul-24 Fri 4.24 4.25 ### ### 23,426 49,780 ### ### 0.0
2009-Jul-23 Thu 4.25 4.25 ### 4.2 12,979 27,580 21.2 21.2 ###
2009-Jul-22 Wed 4.25 4.25 4.2 4.25 ### ### ###
2009-Jul-21 Tue 4.27 ### 4.25 4.27 71.6 71.6 ###
2009-Jul-20 Mon 4.26 ### 4.25 4.27 ### ### ###
2009-Jul-17 Fri 4.25 4.25 ### 4.23 ### ### 0.3
2009-Jul-16 Thu ### ### ### 4.25 28,158 0 21.5 21.5 ###
2009-Jul-15 Wed ### ### ### ### 66.8 66.8 0.0
2009-Jul-14 Tue ### ### 4.2 ### ### ### 0.0
2009-Jul-13 Mon ### ### 4.28 4.28 ### ### 0.3
2009-Jul-10 Fri ### ### 4.26 ### 13,175 ### 74.5 74.5 0.0
2009-Jul-09 Thu ### ### ### 4.26 ### ### 0.3
2009-Jul-08 Wed ### ### 4.28 ### 30,485 ### ### ### 0.0
2009-Jul-07 Tue ### ### 4.28 ### 14,270 ### 35.0 35.0 0.0
2009-Jul-06 Mon 4.28 4.4 4.27 ### 32,380 ### 83.0 83.0 0.0
2009-Jul-03 Fri ### ### 4.29 ### 17,475 37,483 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 172,157 0 27.9 27.9 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### 4.25 ### 39,223 83,348 ### ### 0.0
2009-Jun-29 Mon ### ### 4.21 4.25 35.4 35.4 ###
2009-Jun-26 Fri 4.21 ### ### ### 267,655 0 ### ### 0.0
2009-Jun-25 Thu ### ### 3.85 ### 78,621 151,345 ### ### 0.0
2009-Jun-24 Wed ### ### 3.89 ### 34,474 67,051 26.6 26.6 0.0
2009-Jun-23 Tue ### ### ### ### 19,255 0 ### ### 0.0
2009-Jun-22 Mon ### ### 4 ### 16,724 33,448 ### ### 0.0
2009-Jun-19 Fri 4 4 ### 4 21,849 ### 75.6 75.6 0.3
2009-Jun-18 Thu ### 4 ### 4 12,048 ### ### ### 0.3
2009-Jun-17 Wed ### ### 3.88 ### 139,247 ### ### ### 0.0
2009-Jun-16 Tue 4.2 4.2 4 ### 55,488 ### 28.5 28.5 0.0
2009-Jun-15 Mon 4.29 ### 4.21 4.21 27.2 27.2 ###
2009-Jun-12 Fri ### ### 4.25 ### 42,286 89,857 31.4 31.4 0.0
2009-Jun-11 Thu ### ### 4.25 ### 51,622 ### 67.3 67.3 0.0
2009-Jun-10 Wed ### ### 4.28 ### 58,629 ### 23.6 23.6 0.0
2009-Jun-09 Tue ### 4.4 ### ### 71,170 156,574 76.8 76.8 0.0
2009-Jun-05 Fri ### ### ### ### ### ### 0.0
2009-Jun-04 Thu 4.29 ### 4.27 ### ### ### 0.0
2009-Jun-03 Wed 4.25 ### 4.24 ### 146,853 311,328 ### ### 0.0
2009-Jun-02 Tue 4.25 ### 4.2 4.24 ### ### 0.3
2009-Jun-01 Mon ### ### ### ### 28,542 0 63.5 63.5 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### 4 ### 4 18,924 37,848 ### ### 0.3
2009-May-27 Wed ### 4 ### ### ### ### 0.0
2009-May-26 Tue ### ### 3.85 ### 12,473 ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri 4 4 3.85 3.85 43,742 171,687 ### ### 0.3
2009-May-21 Thu ### ### 3.85 4 ### ### 0.3
2009-May-20 Wed 3.8 4 3.7 4 69,648 268,144 93.3 93.3 0.3
2009-May-19 Tue 3.8 3.81 3.75 3.8 ### ### ###
2009-May-18 Mon 3.8 3.81 3.76 3.8 78.3 78.3 ###
2009-May-15 Fri 3.74 3.81 3.74 3.81 79.9 79.9 0.3
2009-May-14 Thu ### 3.76 ### 3.75 ### ### 0.3
2009-May-13 Wed ### 3.72 ### 3.72 5,255 9,774 ### ### 0.3
2009-May-12 Tue ### ### 3.53 3.53 14.7 14.7 0.3
2009-May-11 Mon 3.7 3.73 ### ### 15,278 ### ### ### 0.0
2009-May-08 Fri 3.7 3.7 ### 3.7 3,577 ### ### ### 0.3
2009-May-07 Thu 3.8 3.8 3.75 3.76 11,850 ### ### ### 0.3
2009-May-06 Wed 3.75 3.82 3.75 3.82 42,974 162,656 82.4 82.4 0.3
2009-May-05 Tue 3.55 ### 3.5 ### ### ### 0.0
2009-May-04 Mon 3.51 3.51 3.5 3.5 23.3 23.3 0.3
2009-May-01 Fri 3.58 3.58 3.55 3.55 5,073 18,085 ### ### ###
2009-Apr-30 Thu 3.45 ### 3.45 3.52 76.1 76.1 ###
2009-Apr-29 Wed 3.45 3.5 3.45 3.46 ### ### 0.2
2009-Apr-28 Tue 3.48 3.49 3.45 3.45 12,555 ### 29.1 29.1 ###
2009-Apr-27 Mon 3.53 3.55 3.4 3.49 19,387 ### ### ### ###
2009-Apr-24 Fri 3.75 3.75 3.5 3.5 ### ### 0.3
2009-Apr-23 Thu 3.75 3.75 ### ### 7,342 ### 16.9 16.9 0.0
2009-Apr-22 Wed 3.73 3.73 ### 3.73 20,359 ### 72.6 72.6 ###
2009-Apr-21 Tue ### 3.78 ### 3.75 2,074 ### 84.8 84.8 0.3
2009-Apr-20 Mon 3.85 ### 3.71 3.75 31,548 58,521 20.9 20.9 0.3
2009-Apr-17 Fri ### ### 3.84 3.84 42,372 81,354 27.5 27.5 0.3
2009-Apr-16 Thu 3.79 4 3.79 3.86 74.7 74.7 0.3
2009-Apr-15 Wed 3.74 3.78 3.73 3.78 17,741 ### 70.1 70.1 0.3
2009-Apr-14 Tue ### 3.74 ### 3.7 66.7 66.7 0.3
2009-Apr-09 Thu ### 3.7 3.55 ### 11,588 ### ### ### 0.0
2009-Apr-08 Wed 3.45 3.53 3.45 3.53 15,772 55,044 ### ### 0.3
2009-Apr-07 Tue 3.5 3.5 3.45 3.46 1,673 ### 33.8 33.8 0.2
2009-Apr-06 Mon 3.41 3.5 3.41 3.5 1,827 ### 78.0 78.0 0.3
2009-Apr-03 Fri 3.4 3.45 ### 3.45 73.9 73.9 ###
2009-Apr-02 Thu 3.46 3.5 3.44 3.45 ### ### ###
2009-Apr-01 Wed ### ### 3.5 3.5 12.2 12.2 0.3
2009-Mar-31 Tue 3.4 3.83 3.4 3.74 94.1 94.1 0.3
2009-Mar-30 Mon 3.52 ### ### ### 12.1 12.1 0.0
2009-Mar-27 Fri ### 3.58 ### 3.55 49,642 88,859 86.4 86.4 ###
2009-Mar-26 Thu 3.45 ### 3.42 3.42 38,053 65,070 22.7 22.7 0.2
2009-Mar-25 Wed 3.41 3.45 ### 3.45 45,379 78,278 71.3 71.3 ###
2009-Mar-24 Tue 3.45 3.49 ### 3.4 ### ### 0.2
2009-Mar-23 Mon 3.5 3.5 3.41 3.41 ### ### ###
2009-Mar-20 Fri ### 3.51 ### 3.5 ### ### 0.3
2009-Mar-19 Thu 3.25 3.25 3.25 3.25 ### ### 0.2
2009-Mar-18 Wed 3.2 3.2 3.2 3.2 0 0.2
2009-Mar-17 Tue ### 3.25 ### 3.2 77.9 77.9 0.2
2009-Mar-16 Mon ### ### 3 ### 74.5 74.5 0.0
2009-Mar-13 Fri ### ### ### ### 24,770 0 ### ### 0.0
2009-Mar-12 Thu 3 3 3 3 53,555 ### ### ### 0.2
2009-Mar-11 Wed ### 3 ### 3 20,878 ### 78.1 78.1 0.2
2009-Mar-10 Tue ### 3 ### ### ### ### 0.0
2009-Mar-09 Mon ### ### ### ### 24,149 0 ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 12,524 0 26.8 26.8 0.0
2009-Mar-05 Thu ### ### ### ### ### ### 0.0
2009-Mar-04 Wed ### ### ### ### 45,781 0 22.8 22.8 0.0
2009-Mar-03 Tue ### ### ### ### 26,440 0 ### ### 0.0
2009-Mar-02 Mon ### ### ### ### 37,248 0 80.6 80.6 0.0
2009-Feb-27 Fri ### ### ### ### ### ### 0.0
2009-Feb-26 Thu ### ### ### ### 81.6 81.6 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 26,547 0 82.2 82.2 0.0
2009-Feb-23 Mon ### ### ### 3 ### ### 0.2
2009-Feb-20 Fri ### ### 3 ### 81.4 81.4 0.0
2009-Feb-19 Thu ### ### ### 3 18,171 0 ### ### 0.2
2009-Feb-18 Wed ### ### ### ### 24.0 24.0 0.0
2009-Feb-17 Tue ### 3 ### ### 5,675 ### 81.8 81.8 0.0
2009-Feb-16 Mon ### ### ### ### 13,656 0 12.5 12.5 0.0
2009-Feb-13 Fri 3 ### 3 ### 78.7 78.7 0.0
2009-Feb-12 Thu 3.2 3.2 ### 3.2 67.1 67.1 0.2
2009-Feb-11 Wed ### 3.2 ### ### 68,844 110,150 14.3 14.3 0.0
2009-Feb-10 Tue 3.2 3.2 3.2 3.2 75.8 75.8 0.2
2009-Feb-09 Mon ### ### ### ### 68,641 0 92.3 92.3 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### 3 ### 3 87.8 87.8 0.2
2009-Feb-04 Wed ### 3 ### 3 26,456 39,684 ### ### 0.2
2009-Feb-03 Tue ### 3 ### 3 78.0 78.0 0.2
2009-Feb-02 Mon 3 3 3 3 0 0.2
2009-Jan-30 Fri 3 3 3 3 66.9 66.9 0.2
2009-Jan-29 Thu ### ### 3 3 36.6 36.6 0.2
2009-Jan-28 Wed 3 3 3 3 63,440 190,320 70.9 70.9 0.2
2009-Jan-27 Tue ### ### 3 3 4,470 ### ### ### 0.2
2009-Jan-23 Fri ### ### 3 3 ### ### 0.2
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed 3.2 3.2 3.2 3.2 1,271 ### 76.0 76.0 0.2
2009-Jan-20 Tue ### 3.2 ### 3.2 16,520 ### ### ### 0.2
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### 3 ### 14,224 ### 24.0 24.0 0.0
2009-Jan-15 Thu ### ### 3.21 3.21 1,925 3,089 ### ### ###
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue 3.5 3.5 3.4 3.4 ### ### 0.2
2009-Jan-12 Mon ### ### ### ### 239,273 0 ### ### 0.0
2009-Jan-09 Fri 3.42 ### 3.42 ### 89.9 89.9 0.0
2009-Jan-08 Thu ### ### 3.45 3.45 57,041 ### ### ### ###
2009-Jan-07 Wed ### ### ### ### ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 42,545 0 ### ### 0.0
2009-Jan-05 Mon ### 3.4 ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 14,922 0 ### ### 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue 3 ### 3 ### ### ### 0.0
2008-Dec-29 Mon 3 3 3 3 67.6 67.6 0.2
2008-Dec-24 Wed 3 ### 3 3 63.7 63.7 0.2
2008-Dec-23 Tue 2.82 ### 2.82 ### 63,557 ### 94.0 94.0 0.0
2008-Dec-22 Mon ### 3 2.8 2.82 ### ### ###
2008-Dec-19 Fri ### ### 2.75 2.82 26,580 36,547 ### ### ###
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### 2.26 ### ### ### ### 0.0
2008-Nov-27 Thu 2 ### 2 ### 36,982 36,982 73.8 73.8 0.0
2008-Nov-26 Wed 1.885 2 1.885 2 130,846 ### 92.2 92.2 0.1
2008-Nov-25 Tue 1.89 ### 1.88 1.89 68.8 68.8 ###
2008-Nov-24 Mon ### ### ### ### 8,985 0 ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 34,357 0 8.3 8.3 0.0
2008-Nov-20 Thu ### ### ### ### 2,350 0 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 7,170 0 ### ### 0.0
2008-Nov-18 Tue 2.4 2.4 ### ### ### ### 0.0
2008-Nov-17 Mon 2.46 2.46 2.45 2.45 7,550 ### 44.3 44.3 0.2
2008-Nov-14 Fri 2.54 2.54 2.5 2.5 16,356 ### 33.0 33.0 0.2
2008-Nov-13 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2008-Nov-12 Wed 2.54 2.54 2.53 2.53 50,426 127,829 35.1 35.1 ###
2008-Nov-11 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
2008-Nov-10 Mon ### ### 2.55 2.55 ### ### 0.2
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 11,857 0 ### ### 0.0
2008-Nov-05 Wed ### 2.8 ### 2.7 22,142 ### ### ### 0.2
2008-Nov-04 Tue 2.5 2.5 2.5 2.5 0 0.2
2008-Nov-03 Mon 2.4 2.5 2.4 2.5 20,357 49,874 75.7 75.7 0.2
2008-Oct-31 Fri 2.4 2.4 2.4 2.4 63.1 63.1 ###
2008-Oct-30 Thu 2.56 ### ### 2.45 37,645 0 ### ### 0.2
2008-Oct-29 Wed 2.56 ### 2.56 2.56 ### ### 0.2
2008-Oct-28 Tue ### ### 2.51 2.55 27.6 27.6 0.2
2008-Oct-27 Mon 2.57 2.7 2.57 2.7 92.8 92.8 0.2
2008-Oct-24 Fri 2.79 2.79 2.75 2.75 ### ### ###
2008-Oct-23 Thu 2.75 2.75 ### 2.75 ### ### ###
2008-Oct-22 Wed 2.8 2.8 2.75 2.75 4,676 12,975 ### ### ###
2008-Oct-21 Tue 2.8 2.88 2.76 2.76 26.4 26.4 0.2
2008-Oct-20 Mon 2.88 2.88 2.8 2.8 ### ### 0.2
2008-Oct-17 Fri 2.89 2.89 2.8 2.88 5,625 ### ### ### 0.2
2008-Oct-16 Thu ### ### 2.89 2.89 40,373 ### 30.6 30.6 ###
2008-Oct-15 Wed 3.2 3.25 ### ### ### ### 0.0
2008-Oct-14 Tue 3 3.25 3 3.2 14,883 ### 86.2 86.2 0.2
2008-Oct-13 Mon ### ### 2.89 ### 62.9 62.9 0.0
2008-Oct-10 Fri 3 ### ### ### 22,950 0 ### ### 0.0
2008-Oct-09 Thu 3.2 3.2 ### ### 40.9 40.9 0.0
2008-Oct-08 Wed 3.43 3.43 3.2 3.25 2,758 9,142 ### ### 0.2
2008-Oct-07 Tue 3.23 3.44 ### 3.44 34,784 59,828 ### ### 0.2
2008-Oct-06 Mon 3.43 3.45 ### ### 20,649 ### ### ### 0.0
2008-Oct-03 Fri 3.5 3.5 3.49 3.49 ### ### ###
2008-Oct-02 Thu ### ### 3.45 3.45 144,024 248,441 ### ### ###
2008-Oct-01 Wed 3.7 3.7 3.7 3.7 73.5 73.5 0.3
2008-Sep-30 Tue 3.44 3.5 3.44 3.45 9,757 33,856 ### ### ###
2008-Sep-29 Mon 3.52 3.56 3.22 3.22 5.8 5.8 0.2
2008-Sep-26 Fri 3.58 ### 3.51 3.51 142,220 ### ### ### ###
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 14,275 0 ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 36.5 36.5 0.0
2008-Sep-22 Mon ### 3.7 ### 3.7 40,887 75,640 81.0 81.0 0.3
2008-Sep-19 Fri 3.55 ### 3.55 ### ### ### 0.0
2008-Sep-18 Thu 3.7 3.7 3.59 ### 29.8 29.8 0.0
2008-Sep-17 Wed ### 3.72 ### 3.72 22,540 41,924 ### ### 0.3
2008-Sep-16 Tue 3.75 3.75 ### ### 29,944 56,145 ### ### 0.0
2008-Sep-15 Mon 3.86 3.87 3.8 3.85 48.7 48.7 0.3
2008-Sep-12 Fri 4 4 ### ### 5,450 ### ### ### 0.0
2008-Sep-11 Thu ### ### ### 4 8,442 0 82.0 82.0 0.3
2008-Sep-10 Wed ### ### ### ### 78.2 78.2 0.0
2008-Sep-09 Tue 3.85 ### 3.85 ### 398,571 767,249 83.6 83.6 0.0
2008-Sep-08 Mon ### ### 3.85 3.85 ### ### 0.3
2008-Sep-05 Fri ### 4 3.85 ### ### ### 0.0
2008-Sep-04 Thu ### ### 4 4 7,423 14,846 41.5 41.5 0.3
2008-Sep-03 Wed ### ### 4 4 ### ### 0.3
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 85.9 85.9 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### ### ### 0.0
2008-Aug-27 Wed 3.86 ### 3.84 3.88 ### ### 0.3
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 16,443 0 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 950 0 ### ### 0.0
2008-Aug-21 Thu 3.86 3.86 3.84 3.84 ### ### 0.3
2008-Aug-20 Wed ### ### 3.85 ### 4,026 7,750 ### ### 0.0
2008-Aug-19 Tue ### ### ### ### 12,779 0 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 8,773 0 29.4 29.4 0.0
2008-Aug-15 Fri 4 4 4 4 0 0.3
2008-Aug-14 Thu 4 4 4 4 ### ### 0.3
2008-Aug-13 Wed ### 4 ### 4 89.8 89.8 0.3
2008-Aug-12 Tue ### ### 3.85 3.85 ### ### 0.3
2008-Aug-11 Mon 3.89 3.89 3.84 3.88 34.9 34.9 0.3
2008-Aug-08 Fri 3.82 ### 3.82 3.82 ### ### 0.3
2008-Aug-07 Thu 3.8 3.8 3.79 3.8 119,675 ### 70.6 70.6 ###
2008-Aug-06 Wed 3.7 3.8 ### 3.8 ### ### ###
2008-Aug-05 Tue 3.58 ### 3.51 3.51 34.3 34.3 ###
2008-Aug-04 Mon ### ### 3.54 3.54 ### ### 0.3
2008-Aug-01 Fri ### ### ### ### 1,375 0 81.2 81.2 0.0
2008-Jul-31 Thu 3.55 ### 3.55 ### ### ### 0.0
2008-Jul-30 Wed 3.5 3.59 3.5 3.55 77.0 77.0 ###
2008-Jul-29 Tue 3.55 3.55 3.5 3.5 102,978 ### 33.0 33.0 0.3
2008-Jul-28 Mon 3.52 3.55 3.5 3.55 23,077 81,346 ### ### ###
2008-Jul-25 Fri 3.5 ### 3.5 ### 18,875 ### ### ### 0.0
2008-Jul-24 Thu 3.5 3.52 3.5 3.5 35,325 ### ### ### 0.3
2008-Jul-23 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2008-Jul-22 Tue ### ### 3.53 3.53 5,657 9,984 13.5 13.5 0.3
2008-Jul-21 Mon ### ### ### ### 27,557 0 ### ### 0.0
2008-Jul-18 Fri 3.7 3.76 ### ### 7,985 ### ### ### 0.0
2008-Jul-17 Thu 3.73 3.73 ### ### ### ### 0.0
2008-Jul-16 Wed ### 3.75 3.45 3.74 23,544 84,758 ### ### 0.3
2008-Jul-15 Tue 3.77 3.8 ### ### ### ### 0.0
2008-Jul-14 Mon 3.56 3.77 3.56 3.7 91.6 91.6 0.3
2008-Jul-11 Fri 3.5 3.56 3.5 3.56 11,225 39,624 ### ### 0.3
2008-Jul-10 Thu 3.5 3.5 3.5 3.5 19,556 68,446 73.4 73.4 0.3
2008-Jul-09 Wed 3.42 3.59 3.42 3.55 92.4 92.4 ###
2008-Jul-08 Tue 3.4 3.42 3.4 3.42 18,221 ### 82.6 82.6 0.2
2008-Jul-07 Mon 3.45 3.45 3.45 3.45 14,143 ### 75.4 75.4 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 11:47:28 thru 2024-04-24 11:47:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000