eg: Prices for BHP
Currently Fri 24-Apr-26 06:34:35 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PWK) PIPE NETWORKS LIMITED Daily Prices Page 3...
TOC Company Info for PWK Limits 
| Listing Code | PWK |
| Listing Name | PIPE NETWORKS LIMITED |
| GICS Sector | Telecommunication Services |
| ISIN Name | PIPE NETWORKS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PWK4 |
Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for PWK .. Wednesday 17th March 2010
PWK is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for PWK Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.1989 |
|---|---|---|---|---|---|---|---|---|---|
| 2005-Jul-14 Thu | 0.7 | 0.73 | 0.7 | 0.73 | 93.4 | 93.4 | 0.1 | ||
| 2005-Jul-13 Wed | ### | ### | ### | ### | 7,250 | 0 | ### | ### | 0.0 |
| 2005-Jul-12 Tue | ### | ### | ### | ### | 71.8 | 71.8 | 0.0 | ||
| 2005-Jul-11 Mon | ### | 0.7 | ### | 0.7 | 35,250 | ### | ### | ### | ### |
| 2005-Jul-08 Fri | 0.675 | 0.7 | ### | ### | 59,529 | ### | 24.8 | 24.8 | 0.0 |
| 2005-Jul-07 Thu | 0.685 | 0.7 | 0.685 | 0.7 | 39,353 | 27,251 | 86.8 | 86.8 | ### |
| 2005-Jul-06 Wed | ### | ### | ### | ### | 71.5 | 71.5 | 0.0 | ||
| 2005-Jul-05 Tue | ### | ### | ### | ### | 68.3 | 68.3 | 0.0 | ||
| 2005-Jul-04 Mon | 0.655 | 0.655 | ### | ### | ### | ### | 0.0 | ||
| 2005-Jul-01 Fri | 0.645 | ### | 0.645 | ### | ### | ### | 0.0 | ||
| 2005-Jun-30 Thu | ### | 0.655 | ### | 0.655 | 38,253 | 12,527 | ### | ### | ### |
| 2005-Jun-29 Wed | ### | ### | ### | ### | 3.0 | 3.0 | 0.0 | ||
| 2005-Jun-28 Tue | ### | 0.7 | ### | ### | 95,650 | 33,477 | ### | ### | 0.0 |
| 2005-Jun-27 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2005-Jun-24 Fri | ### | ### | ### | ### | 21.0 | 21.0 | 0.0 | ||
| 2005-Jun-23 Thu | ### | ### | ### | ### | 24.9 | 24.9 | 0.0 | ||
| 2005-Jun-22 Wed | 0.58 | ### | 0.58 | ### | 97.7 | 97.7 | 0.0 | ||
| 2005-Jun-21 Tue | 0.55 | 0.55 | 0.55 | 0.55 | 0 | ### | |||
| 2005-Jun-20 Mon | 0.59 | 0.59 | 0.55 | 0.55 | ### | ### | ### | ||
| 2005-Jun-17 Fri | 0.55 | 0.59 | 0.55 | 0.59 | 96.2 | 96.2 | 0.0 | ||
| 2005-Jun-16 Thu | 0.59 | 0.59 | 0.55 | 0.55 | ### | ### | ### | ||
| 2005-Jun-15 Wed | 0.58 | 0.58 | 0.56 | 0.56 | 9.9 | 9.9 | ### | ||
| 2005-Jun-14 Tue | ### | ### | 0.59 | 0.59 | 19,884 | ### | ### | ### | 0.0 |
| 2005-Jun-10 Fri | ### | ### | ### | ### | 24,925 | 0 | ### | ### | 0.0 |
| 2005-Jun-09 Thu | ### | ### | ### | ### | 42,922 | 0 | 84.6 | 84.6 | 0.0 |
| 2005-Jun-08 Wed | ### | ### | ### | ### | 67.2 | 67.2 | 0.0 | ||
| 2005-Jun-07 Tue | ### | ### | ### | ### | 10,750 | 0 | 71.5 | 71.5 | 0.0 |
| 2005-Jun-06 Mon | 0.555 | ### | 0.555 | ### | ### | ### | 0.0 | ||
| 2005-Jun-03 Fri | 0.555 | 0.555 | 0.555 | 0.555 | 0 | ### | |||
| 2005-Jun-02 Thu | 0.555 | 0.56 | 0.555 | 0.555 | ### | ### | ### | ||
| 2005-Jun-01 Wed | 0.54 | 0.56 | 0.54 | 0.56 | ### | ### | ### | ||
| 2005-May-31 Tue | 0.54 | 0.55 | 0.54 | 0.54 | ### | ### | 0.0 | ||
| 2005-May-30 Mon | ### | 0.55 | 0.53 | 0.55 | 87.2 | 87.2 | ### | ||
| 2005-May-27 Fri | 0.53 | 0.54 | 0.53 | 0.53 | 66.2 | 66.2 | 0.0 | ||
| 2005-May-26 Thu | ### | 0.54 | ### | 0.52 | 77.9 | 77.9 | 0.0 | ||
| 2005-May-25 Wed | ### | ### | ### | ### | 83.1 | 83.1 | 0.0 | ||
| 2005-May-24 Tue | 0.5 | 0.5 | 0.5 | 0.5 | 65,585 | ### | 65.5 | 65.5 | 0.0 |
| 2005-May-23 Mon | 0.55 | 0.55 | 0.5 | ### | 2.7 | 2.7 | 0.0 | ||
| 2005-May-20 Fri | 0.5 | 0.55 | 0.5 | 0.54 | 227,150 | 119,253 | 95.7 | 95.7 | 0.0 |
| 2005-May-19 Thu | 0.48 | 0.5 | 0.47 | 0.5 | ### | ### | 0.0 | ||
| 2005-May-18 Wed | ### | 0.48 | ### | 0.47 | ### | ### | ### | ||
| 2005-May-17 Tue | 0.475 | 0.475 | 0.44 | 0.46 | ### | ### | 0.0 |
Basic Bottom of Page