Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 07:04:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PWR) PETER WARREN AUTOMOTIVE HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for PWR    Limits Next Section


Company Details for (PWR) PETER WARREN AUTOMOTIVE HOLDINGS LIMITED

Listing Code PWR
Listing Name PETER WARREN AUTOMOTIVE HOLDINGS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name POWERLAN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PWR9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PWR .. Friday 10th November 2023

PWR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 21 0.0
MAX ### 70,465,446 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PWR    Bottom Next Section


End of day Prices (full format),

19200 Days for (PWR) PETER WARREN AUTOMOTIVE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28
2024-Apr-19 Fri 2.21 2.21 2.2 2.2 68,941 ### ### ### 0.2
2024-Apr-18 Thu 2.22 2.225 2.21 2.21 28,444 63,074 29.1 29.1 0.2
2024-Apr-17 Wed 2.21 2.23 2.2 2.21 89,785 198,873 ### ### 0.2
2024-Apr-16 Tue 2.23 2.23 2.21 2.21 44.2 44.2 0.2
2024-Apr-15 Mon 2.24 2.24 2.22 2.22 69,570 155,141 ### ### 0.2
2024-Apr-12 Fri 2.25 2.26 2.24 2.26 26,659 59,982 67.8 67.8 ###
2024-Apr-11 Thu 2.26 2.26 2.24 2.24 ### ### ###
2024-Apr-10 Wed 2.25 2.27 2.24 2.26 69.6 69.6 ###
2024-Apr-09 Tue 2.26 2.28 2.25 2.27 159,640 361,584 71.2 71.2 0.2
2024-Apr-08 Mon 2.23 2.25 2.23 2.24 61,444 ### ### ### ###
2024-Apr-05 Fri 2.23 2.25 2.23 2.23 ### ### ###
2024-Apr-04 Thu 2.24 2.25 2.22 2.23 ### ### ###
2024-Apr-03 Wed 2.25 2.25 2.21 2.21 45,476 ### 25.9 25.9 0.2
2024-Apr-02 Tue 2.25 2.26 2.2 2.26 99,172 221,153 ### ### ###
2024-Mar-28 Thu 2.23 2.25 2.2 2.2 537,021 1,194,871 17.0 17.0 0.2
2024-Mar-27 Wed 2.25 2.25 2.22 2.23 277,557 ### ### ### ###
2024-Mar-26 Tue 2.27 2.29 2.24 2.25 87,579 ### 29.0 29.0 ###
2024-Mar-25 Mon 2.29 ### 2.26 2.28 63,549 ### ### ### 0.2
2024-Mar-22 Fri 2.29 ### 2.25 2.25 19,454 21,885 ### ### ###
2024-Mar-21 Thu 2.29 ### 2.26 2.29 61.3 61.3 ###
2024-Mar-20 Wed ### ### 2.24 2.24 9.5 9.5 ###
2024-Mar-19 Tue 2.24 ### 2.24 ### 187,679 ### 90.6 90.6 0.0
2024-Mar-18 Mon 2.22 2.25 2.22 2.25 33,222 74,251 82.7 82.7 ###
2024-Mar-15 Fri 2.25 2.25 2.22 2.22 23.6 23.6 0.2
2024-Mar-14 Thu 2.25 ### 2.25 2.25 81,825 92,053 69.3 69.3 ###
2024-Mar-13 Wed 2.22 2.25 2.22 2.24 75.7 75.7 ###
2024-Mar-12 Tue 2.25 2.25 2.22 2.25 4,058 ### ### ### ###
2024-Mar-11 Mon 2.25 2.26 2.22 2.25 73.0 73.0 ###
2024-Mar-08 Fri 2.24 2.25 2.22 2.25 81,975 ### 70.0 70.0 ###
2024-Mar-07 Thu 2.27 2.27 2.22 2.24 24.3 24.3 ###
2024-Mar-06 Wed 2.24 2.27 2.22 2.23 120,878 271,371 30.6 30.6 ###
2024-Mar-05 Tue ### ### 2.23 2.24 131,175 ### ### ### ###
2024-Mar-04 Mon 2.24 2.28 2.22 2.26 75.8 75.8 ###
2024-Mar-01 Fri 2.23 2.24 ### 2.22 114,780 128,553 ### ### 0.2
2024-Feb-29 Thu 2.26 2.27 2.2 2.22 17.8 17.8 0.2
2024-Feb-28 Wed ### ### ### 2.23 234,282 0 11.9 11.9 ###
2024-Feb-27 Tue ### ### 2.26 ### 35.6 35.6 0.0
2024-Feb-26 Mon 2.48 2.48 2.42 2.45 29.4 29.4 0.2
2024-Feb-23 Fri 2.45 2.48 ### 2.44 37.1 37.1 0.2
2024-Feb-22 Thu ### 2.43 ### 2.43 ### ### ###
2024-Feb-21 Wed 2.49 2.49 ### ### 345,620 ### 10.1 10.1 0.0
2024-Feb-20 Tue 2.56 2.59 2.55 2.55 45,728 117,520 ### ### 0.2
2024-Feb-19 Mon 2.58 2.58 2.55 2.58 69.6 69.6 0.2
2024-Feb-16 Fri 2.59 2.59 2.55 2.56 ### ### 0.2
2024-Feb-15 Thu 2.56 2.59 2.53 2.59 25,448 65,146 ### ### 0.2
2024-Feb-14 Wed 2.56 2.56 2.51 2.56 56,876 144,180 64.9 64.9 0.2
2024-Feb-13 Tue 2.59 ### 2.55 2.56 106,528 135,823 ### ### 0.2
2024-Feb-12 Mon 2.56 2.59 2.5 2.54 ### ### ###
2024-Feb-09 Fri 2.54 ### 2.5 2.54 ### ### ###
2024-Feb-08 Thu 2.56 2.56 2.49 2.52 90,422 ### 20.7 20.7 ###
2024-Feb-07 Wed 2.46 2.56 2.46 2.56 96,523 242,272 89.2 89.2 0.2
2024-Feb-06 Tue 2.43 2.53 2.43 2.46 194,087 ### 78.4 78.4 0.2
2024-Feb-05 Mon 2.41 2.45 2.4 2.43 ### ### ###
2024-Feb-02 Fri 2.44 2.45 2.41 2.41 116,922 284,120 21.4 21.4 0.2
2024-Feb-01 Thu 2.41 2.45 ### 2.41 73.1 73.1 0.2
2024-Jan-31 Wed ### 2.45 ### 2.4 1,026,121 ### 87.6 87.6 ###
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### 2.27 ### 588,775 668,259 ### ### 0.0
2024-Jan-25 Thu ### ### 2.26 2.26 18.3 18.3 ###
2024-Jan-24 Wed ### ### 2.27 2.27 19.7 19.7 0.2
2024-Jan-23 Tue ### ### 2.29 ### 26.4 26.4 0.0
2024-Jan-22 Mon ### ### ### ### 32.4 32.4 0.0
2024-Jan-19 Fri ### ### ### ### 31.2 31.2 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 94,259 0 38.3 38.3 0.0
2024-Jan-16 Tue ### ### ### ### 40.3 40.3 0.0
2024-Jan-15 Mon ### ### ### ### 28.2 28.2 0.0
2024-Jan-12 Fri ### 2.4 ### ### ### ### 0.0
2024-Jan-11 Thu 2.42 2.42 ### ### 69,027 83,522 24.2 24.2 0.0
2024-Jan-10 Wed 2.4 2.47 ### 2.47 53,656 ### 87.5 87.5 ###
2024-Jan-09 Tue 2.41 2.42 ### ### 28.5 28.5 0.0
2024-Jan-08 Mon 2.425 2.43 ### 2.41 ### ### 0.2
2024-Jan-05 Fri ### 2.41 ### ### ### ### 0.0
2024-Jan-04 Thu 2.44 2.45 ### ### ### ### 0.0
2024-Jan-03 Wed 2.46 2.47 2.42 2.43 56,087 ### ### ### ###
2024-Jan-02 Tue 2.4 2.46 2.4 2.46 ### ### 0.2
2023-Dec-29 Fri 2.46 2.46 2.4 2.44 14,420 35,040 22.0 22.0 0.2
2023-Dec-28 Thu ### 2.46 ### ### 26,647 32,775 62.7 62.7 0.0
2023-Dec-27 Wed 2.45 2.46 ### 2.46 5,958 7,328 ### ### 0.2
2023-Dec-22 Fri 2.42 2.45 ### ### ### ### 0.0
2023-Dec-21 Thu 2.41 2.44 ### 2.4 ### ### ###
2023-Dec-20 Wed 2.43 2.48 2.4 2.4 144,642 352,926 ### ### ###
2023-Dec-19 Tue 2.49 2.49 ### 2.43 ### ### ###
2023-Dec-18 Mon 2.26 ### 2.26 ### 91,526 103,424 ### ### 0.0
2023-Dec-15 Fri 2.25 2.275 2.21 2.26 54,889 123,088 ### ### ###
2023-Dec-14 Thu 2.22 2.25 2.2 2.25 ### ### ###
2023-Dec-13 Wed 2.24 2.25 ### ### 13.5 13.5 0.0
2023-Dec-12 Tue 2.24 2.27 2.21 2.22 371,929 833,120 ### ### 0.2
2023-Dec-11 Mon 2.25 2.25 2.23 2.24 37.5 37.5 ###
2023-Dec-08 Fri 2.25 2.26 2.23 2.25 97,883 219,747 62.8 62.8 ###
2023-Dec-07 Thu 2.26 2.27 2.22 2.24 892,457 ### ### ### ###
2023-Dec-06 Wed ### ### 2.21 2.25 38,288 ### ### ### ###
2023-Dec-05 Tue 2.29 ### 2.21 ### ### ### 0.0
2023-Dec-04 Mon 2.24 2.28 2.21 2.26 71,953 ### ### ### ###
2023-Dec-01 Fri ### ### 2.23 2.24 91,958 ### ### ### ###
2023-Nov-30 Thu 2.24 ### 2.24 ### 87.0 87.0 0.0
2023-Nov-29 Wed 2.23 ### 2.22 2.24 30,275 ### 71.3 71.3 ###
2023-Nov-28 Tue 2.25 2.29 2.23 2.23 ### ### ###
2023-Nov-27 Mon ### ### 2.25 2.25 19.4 19.4 ###
2023-Nov-24 Fri 2.27 ### 2.26 2.28 ### ### 0.2
2023-Nov-23 Thu 2.29 2.29 2.24 2.26 211,780 479,681 26.9 26.9 ###
2023-Nov-22 Wed ### ### 2.29 ### 74.6 74.6 0.0
2023-Nov-21 Tue ### ### 2.29 ### ### ### 0.0
2023-Nov-20 Mon ### ### 2.29 ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### 2.44 ### ### 31.3 31.3 0.0
2023-Nov-14 Tue ### ### ### ### 107,658 0 23.9 23.9 0.0
2023-Nov-13 Mon 2.46 2.46 ### ### 82,343 101,281 9.4 9.4 0.0
2023-Nov-10 Fri ### 2.45 ### 2.45 ### ### 0.2
2023-Nov-09 Thu ### ### ### ### 70,120 0 31.9 31.9 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 25.7 25.7 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri 2.42 2.42 ### ### 72,588 ### ### ### 0.0
2023-Nov-02 Thu 2.4 2.4 ### ### 18.9 18.9 0.0
2023-Nov-01 Wed 2.4 2.41 ### ### 506,743 610,625 16.1 16.1 0.0
2023-Oct-31 Tue 2.45 2.45 ### ### 44,228 54,179 20.3 20.3 0.0
2023-Oct-30 Mon 2.42 2.5 ### 2.5 ### ### 0.2
2023-Oct-27 Fri ### 2.41 ### 2.41 508,023 ### ### ### 0.2
2023-Oct-26 Thu ### 2.4 ### ### 20,076 ### ### ### 0.0
2023-Oct-25 Wed ### 2.4 ### ### 12,020 14,424 36.4 36.4 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon 2.42 2.42 ### ### 24.0 24.0 0.0
2023-Oct-20 Fri 2.42 2.45 ### 2.42 31,950 ### ### ### 0.2
2023-Oct-19 Thu 2.45 2.48 2.42 2.48 ### ### 0.2
2023-Oct-18 Wed 2.45 2.46 2.41 2.41 22.8 22.8 0.2
2023-Oct-17 Tue 2.45 2.46 ### 2.45 ### ### 0.2
2023-Oct-16 Mon 2.5 2.5 2.4 2.43 126,573 ### ### ### ###
2023-Oct-13 Fri 2.42 2.5 2.4 2.5 60,748 ### ### ### 0.2
2023-Oct-12 Thu 2.44 2.5 2.42 2.45 ### ### 0.2
2023-Oct-11 Wed 2.45 2.45 2.4 2.43 23.6 23.6 ###
2023-Oct-10 Tue 2.4 2.43 2.4 2.41 66.6 66.6 0.2
2023-Oct-09 Mon 2.45 2.45 ### ### 21.8 21.8 0.0
2023-Oct-06 Fri ### 2.49 2.42 2.42 37,454 91,949 ### ### 0.2
2023-Oct-05 Thu 2.48 2.48 2.44 2.45 44,788 110,178 ### ### 0.2
2023-Oct-04 Wed 2.5 ### 2.45 2.46 167,426 ### ### ### 0.2
2023-Oct-03 Tue 2.5 2.52 2.49 2.49 ### ### 0.2
2023-Oct-02 Mon 2.52 2.52 2.5 2.5 ### ### 0.2
2023-Sep-29 Fri 2.48 2.52 2.47 2.5 59,389 148,175 ### ### 0.2
2023-Sep-28 Thu 2.52 2.52 2.47 2.48 22.2 22.2 0.2
2023-Sep-27 Wed 2.5 2.54 2.47 2.52 28,652 71,773 ### ### ###
2023-Sep-26 Tue 2.47 2.54 2.47 2.54 90.4 90.4 ###
2023-Sep-25 Mon 2.52 2.52 2.47 2.47 20.8 20.8 ###
2023-Sep-22 Fri 2.5 2.53 2.47 2.53 70.5 70.5 ###
2023-Sep-21 Thu 2.57 2.57 2.5 2.54 13,882 ### ### ### ###
2023-Sep-20 Wed 2.59 2.59 2.5 2.58 37.7 37.7 0.2
2023-Sep-19 Tue 2.55 2.58 2.51 2.54 ### ### ###
2023-Sep-18 Mon 2.57 2.57 2.54 2.54 2,341 5,981 32.3 32.3 ###
2023-Sep-15 Fri 2.5 2.57 2.48 2.57 299,880 ### 83.2 83.2 ###
2023-Sep-14 Thu 2.5 2.51 2.49 2.5 62.8 62.8 0.2
2023-Sep-13 Wed 2.48 2.5 2.46 2.47 ### ### ###
2023-Sep-12 Tue 2.5 2.51 2.46 2.48 28.0 28.0 0.2
2023-Sep-11 Mon 2.55 2.56 2.49 2.5 50,722 128,073 27.1 27.1 0.2
2023-Sep-08 Fri 2.5 ### 2.5 2.55 ### ### 0.2
2023-Sep-07 Thu 2.52 2.55 2.48 2.48 54,182 ### ### ### 0.2
2023-Sep-06 Wed 2.57 ### 2.52 2.52 97,072 ### ### ### ###
2023-Sep-05 Tue 2.49 2.57 2.49 2.57 48,147 ### ### ### ###
2023-Sep-04 Mon 2.5 2.54 2.45 2.48 137,555 ### 31.0 31.0 0.2
2023-Sep-01 Fri ### ### 2.58 2.59 ### ### 0.2
2023-Aug-31 Thu ### ### 2.56 2.59 176,421 ### ### ### 0.2
2023-Aug-30 Wed 2.59 ### 2.59 2.59 149,223 193,243 ### ### 0.2
2023-Aug-29 Tue 2.59 ### 2.59 ### 116,145 ### 71.4 71.4 0.0
2023-Aug-28 Mon ### ### 2.58 2.58 542,529 ### 26.2 26.2 0.2
2023-Aug-25 Fri ### ### 2.59 2.59 13.1 13.1 0.2
2023-Aug-24 Thu 2.74 2.75 ### 2.7 22.9 22.9 0.2
2023-Aug-23 Wed ### 2.77 ### ### ### ### 0.0
2023-Aug-22 Tue ### ### 2.55 ### 189,278 241,329 ### ### 0.0
2023-Aug-21 Mon 2.73 2.74 ### ### 57,156 ### 22.5 22.5 0.0
2023-Aug-18 Fri 2.7 2.73 ### 2.71 69.1 69.1 ###
2023-Aug-17 Thu ### 2.71 ### 2.7 44,872 ### 79.7 79.7 0.2
2023-Aug-16 Wed 2.7 2.74 ### ### ### ### 0.0
2023-Aug-15 Tue ### 2.71 ### 2.7 ### ### 0.2
2023-Aug-14 Mon 2.7 2.7 ### ### 29.4 29.4 0.0
2023-Aug-11 Fri 2.54 2.7 2.51 2.7 93.3 93.3 0.2
2023-Aug-10 Thu 2.48 2.55 2.48 2.54 42,278 106,329 ### ### ###
2023-Aug-09 Wed 2.46 2.5 2.45 2.5 321,377 ### ### ### 0.2
2023-Aug-08 Tue 2.49 2.51 2.45 2.47 37,889 ### ### ### ###
2023-Aug-07 Mon 2.52 2.52 2.49 2.5 519,252 1,300,726 ### ### 0.2
2023-Aug-04 Fri 2.48 2.5 2.45 2.5 40,051 99,126 74.3 74.3 0.2
2023-Aug-03 Thu 2.5 2.52 2.49 2.52 18,176 ### 78.3 78.3 ###
2023-Aug-02 Wed 2.5 2.53 2.48 2.53 38,881 ### ### ### ###
2023-Aug-01 Tue 2.56 2.56 2.49 2.51 100,845 ### 21.2 21.2 ###
2023-Jul-31 Mon 2.55 2.57 2.55 2.55 ### ### 0.2
2023-Jul-28 Fri 2.56 2.58 2.52 2.55 34.7 34.7 0.2
2023-Jul-27 Thu 2.56 2.58 2.54 2.57 62.7 62.7 ###
2023-Jul-26 Wed 2.54 2.56 2.53 2.56 16,489 ### 74.2 74.2 0.2
2023-Jul-25 Tue 2.53 2.56 2.52 2.54 31,541 ### 76.4 76.4 ###
2023-Jul-24 Mon 2.54 2.54 2.52 2.54 73.3 73.3 ###
2023-Jul-21 Fri 2.53 2.54 2.52 2.54 ### ### ###
2023-Jul-20 Thu 2.54 2.54 2.54 2.54 4,448 ### ### ### ###
2023-Jul-19 Wed 2.52 2.54 2.51 2.53 ### ### ###
2023-Jul-18 Tue 2.52 2.55 2.52 2.52 73.5 73.5 ###
2023-Jul-17 Mon 2.54 2.55 2.52 2.54 ### ### ###
2023-Jul-14 Fri 2.59 2.59 2.54 2.54 34,271 ### ### ### ###
2023-Jul-13 Thu 2.56 ### 2.56 2.59 ### ### 0.2
2023-Jul-12 Wed ### ### 2.56 2.56 13,020 ### ### ### 0.2
2023-Jul-11 Tue ### ### 2.59 ### ### ### 0.0
2023-Jul-10 Mon ### ### 2.54 2.54 18.1 18.1 ###
2023-Jul-07 Fri 2.56 ### 2.56 ### 88.2 88.2 0.0
2023-Jul-06 Thu 2.55 ### 2.55 2.56 ### ### 0.2
2023-Jul-05 Wed 2.58 2.58 2.54 2.55 37,650 96,384 ### ### 0.2
2023-Jul-04 Tue 2.56 2.58 2.52 2.58 99,174 ### ### ### 0.2
2023-Jul-03 Mon 2.46 2.54 2.46 2.52 54,085 ### ### ### ###
2023-Jun-30 Fri 2.45 2.46 ### 2.46 64,259 ### 63.9 63.9 0.2
2023-Jun-29 Thu 2.5 2.5 2.41 2.46 19.2 19.2 0.2
2023-Jun-28 Wed 2.43 2.56 2.43 2.56 39,673 98,984 91.3 91.3 0.2
2023-Jun-27 Tue 2.4 2.43 2.4 2.43 ### ### ###
2023-Jun-26 Mon 2.43 2.43 2.4 2.4 ### ### ###
2023-Jun-23 Fri 2.43 2.44 ### 2.42 31,488 ### 43.2 43.2 0.2
2023-Jun-22 Thu ### 2.47 ### 2.42 57,254 ### 84.4 84.4 0.2
2023-Jun-21 Wed 2.45 2.45 ### 2.43 31,629 38,745 ### ### ###
2023-Jun-20 Tue ### 2.47 ### 2.47 93.0 93.0 ###
2023-Jun-19 Mon ### 2.4 ### ### ### ### 0.0
2023-Jun-16 Fri 2.4 2.4 ### 2.4 110,980 133,176 60.7 60.7 ###
2023-Jun-15 Thu 2.42 2.42 ### ### 163,080 197,326 27.4 27.4 0.0
2023-Jun-14 Wed 2.45 2.47 ### 2.4 ### ### ###
2023-Jun-13 Tue 2.56 2.56 2.4 2.43 10.3 10.3 ###
2023-Jun-09 Fri 2.48 2.57 2.48 2.56 60,483 ### 89.4 89.4 0.2
2023-Jun-08 Thu 2.5 2.52 2.46 2.52 110,979 ### 81.3 81.3 ###
2023-Jun-07 Wed 2.59 ### 2.5 2.59 38,843 48,553 ### ### 0.2
2023-Jun-06 Tue 2.58 ### 2.56 2.59 77,583 ### 75.8 75.8 0.2
2023-Jun-05 Mon 2.56 2.58 2.52 2.53 435,044 ### 31.5 31.5 ###
2023-Jun-02 Fri ### ### 2.49 2.53 41,858 ### 12.8 12.8 ###
2023-Jun-01 Thu 2.52 ### 2.46 ### 106,343 ### ### ### 0.0
2023-May-31 Wed 2.59 ### 2.49 2.49 ### ### 0.2
2023-May-30 Tue 2.51 ### 2.49 ### 30,288 ### ### ### 0.0
2023-May-29 Mon 2.5 2.52 2.47 2.52 271,255 676,781 ### ### ###
2023-May-26 Fri 2.48 ### 2.44 ### 84,429 ### 93.3 93.3 0.0
2023-May-25 Thu 2.51 2.51 2.47 2.48 ### ### 0.2
2023-May-24 Wed ### ### 2.5 2.51 13.4 13.4 ###
2023-May-23 Tue ### ### 2.58 ### ### ### 0.0
2023-May-22 Mon ### ### ### ### 43.4 43.4 0.0
2023-May-19 Fri 2.59 2.73 2.58 ### 81.6 81.6 0.0
2023-May-18 Thu ### ### 2.55 ### ### ### 0.0
2023-May-17 Wed ### ### 2.56 ### 70.3 70.3 0.0
2023-May-16 Tue ### ### 2.51 2.53 15.6 15.6 ###
2023-May-15 Mon 2.51 ### 2.5 ### ### ### 0.0
2023-May-12 Fri 2.55 2.58 2.48 2.48 116,980 295,959 ### ### 0.2
2023-May-11 Thu 2.53 2.53 2.48 2.48 19.4 19.4 0.2
2023-May-10 Wed 2.54 2.55 2.5 2.52 ### ### ###
2023-May-09 Tue 2.55 2.57 2.53 2.54 397,242 ### 40.0 40.0 ###
2023-May-08 Mon 2.57 2.58 2.55 2.55 42,689 ### ### ### 0.2
2023-May-05 Fri 2.59 ### 2.57 2.58 4,273,321 ### 33.3 33.3 0.2
2023-May-04 Thu 2.55 ### 2.55 ### 8,223 10,484 ### ### 0.0
2023-May-03 Wed 2.56 2.57 2.54 2.55 308,358 787,854 36.7 36.7 0.2
2023-May-02 Tue 2.58 2.58 2.56 2.56 40.4 40.4 0.2
2023-May-01 Mon ### ### 2.57 2.58 16,080 ### 23.3 23.3 0.2
2023-Apr-28 Fri ### ### 2.57 2.57 41,075 52,781 ### ### ###
2023-Apr-27 Thu ### ### 2.58 ### 24,620 31,759 ### ### 0.0
2023-Apr-26 Wed 2.58 2.59 2.58 2.59 74.7 74.7 0.2
2023-Apr-24 Mon ### ### 2.58 ### ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 21,288 0 69.0 69.0 0.0
2023-Apr-20 Thu 2.7 2.7 ### ### 33.9 33.9 0.0
2023-Apr-19 Wed ### ### ### ### 14,522 0 75.8 75.8 0.0
2023-Apr-18 Tue 2.58 ### 2.58 ### 257,058 ### 91.9 91.9 0.0
2023-Apr-17 Mon 2.56 ### 2.55 2.59 29,421 ### ### ### 0.2
2023-Apr-14 Fri ### ### 2.555 2.58 61,688 ### 19.9 19.9 0.2
2023-Apr-13 Thu ### 2.7 ### ### ### ### 0.0
2023-Apr-12 Wed ### 2.675 ### ### 12,044 ### 72.9 72.9 0.0
2023-Apr-11 Tue ### 2.73 ### 2.7 81.5 81.5 0.2
2023-Apr-06 Thu ### ### ### ### ### ### 0.0
2023-Apr-05 Wed ### 2.71 ### ### ### ### 0.0
2023-Apr-04 Tue 2.58 2.72 2.58 2.72 14,326 ### 94.4 94.4 0.2
2023-Apr-03 Mon ### ### 2.59 ### 26,189 ### 72.9 72.9 0.0
2023-Mar-31 Fri 2.57 ### 2.56 2.59 55,647 71,228 70.7 70.7 0.2
2023-Mar-30 Thu 2.54 ### 2.54 2.55 67.0 67.0 0.2
2023-Mar-29 Wed 2.58 2.58 2.52 2.53 32,784 ### ### ### ###
2023-Mar-28 Tue 2.56 ### 2.49 ### 73.4 73.4 0.0
2023-Mar-27 Mon ### ### 2.45 2.56 11,480 ### ### ### 0.2
2023-Mar-24 Fri ### ### ### ### 74.3 74.3 0.0
2023-Mar-23 Thu ### ### ### ### 50,949 0 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 28.6 28.6 0.0
2023-Mar-21 Tue 2.75 2.75 ### ### 18.0 18.0 0.0
2023-Mar-20 Mon 2.71 2.75 2.7 2.7 14,645 ### 48.9 48.9 0.2
2023-Mar-17 Fri 2.75 2.75 ### 2.73 16,623 22,856 26.8 26.8 ###
2023-Mar-16 Thu 2.73 ### ### 2.72 44.6 44.6 0.2
2023-Mar-15 Wed 2.75 2.76 2.71 2.76 ### ### 0.2
2023-Mar-14 Tue 2.76 2.76 2.72 2.76 5,885 16,124 ### ### 0.2
2023-Mar-13 Mon 2.76 2.79 2.75 2.76 ### ### 0.2
2023-Mar-10 Fri 2.76 2.78 2.76 2.76 16,782 46,486 77.2 77.2 0.2
2023-Mar-09 Thu 2.77 2.79 2.77 2.78 502,026 ### ### ### 0.2
2023-Mar-08 Wed 2.8 2.8 2.76 2.8 16,180 44,980 71.9 71.9 0.2
2023-Mar-07 Tue 2.76 2.8 2.74 2.78 25,343 ### 74.5 74.5 0.2
2023-Mar-06 Mon 2.74 2.81 2.74 2.81 ### ### ###
2023-Mar-03 Fri 2.74 2.78 2.72 2.75 ### ### ###
2023-Mar-02 Thu 2.76 2.78 2.74 2.74 34.7 34.7 0.2
2023-Mar-01 Wed 2.77 2.8 2.75 2.8 25,248 ### 72.4 72.4 0.2
2023-Feb-28 Tue 2.72 2.77 2.72 2.76 24,945 68,474 ### ### 0.2
2023-Feb-27 Mon 2.7 2.75 2.7 2.72 83.1 83.1 0.2
2023-Feb-24 Fri 2.81 2.81 2.78 2.8 246,185 688,087 ### ### 0.2
2023-Feb-23 Thu 2.84 2.86 2.79 2.8 271,978 ### 27.4 27.4 0.2
2023-Feb-22 Wed 2.84 2.84 2.78 2.84 68.1 68.1 0.2
2023-Feb-21 Tue 2.86 2.86 2.76 2.78 154,275 ### 16.6 16.6 0.2
2023-Feb-20 Mon 2.76 2.77 2.71 2.74 24,783 ### 38.7 38.7 0.2
2023-Feb-17 Fri 2.77 2.78 ### 2.75 69,624 96,777 ### ### ###
2023-Feb-16 Thu 2.74 2.78 2.74 2.78 ### ### 0.2
2023-Feb-15 Wed 2.75 2.78 2.72 2.75 75.4 75.4 ###
2023-Feb-14 Tue 2.7 2.72 ### 2.72 33,855 46,042 82.5 82.5 0.2
2023-Feb-13 Mon ### 2.79 ### 2.74 88.8 88.8 0.2
2023-Feb-10 Fri 2.74 2.74 ### ### 4,127 5,653 ### ### 0.0
2023-Feb-09 Thu 2.75 2.75 ### 2.73 36.5 36.5 ###
2023-Feb-08 Wed 2.77 2.78 2.73 2.73 10,856 ### ### ### ###
2023-Feb-07 Tue 2.74 2.79 2.71 2.71 32.0 32.0 ###
2023-Feb-06 Mon 2.8 2.84 2.73 2.73 29,776 82,926 ### ### ###
2023-Feb-03 Fri 2.85 2.85 2.71 2.75 13.4 13.4 ###
2023-Feb-02 Thu 2.87 2.87 2.78 2.8 ### ### 0.2
2023-Feb-01 Wed 2.82 2.88 2.8 2.84 50,929 ### 74.2 74.2 0.2
2023-Jan-31 Tue 2.81 2.88 2.8 2.8 45.2 45.2 0.2
2023-Jan-30 Mon 2.88 2.88 2.8 2.8 16.9 16.9 0.2
2023-Jan-27 Fri 2.88 ### 2.83 2.88 98,287 139,076 71.2 71.2 0.2
2023-Jan-25 Wed 2.87 2.88 2.85 2.88 74.9 74.9 0.2
2023-Jan-24 Tue 2.83 ### 2.83 2.88 ### ### 0.2
2023-Jan-23 Mon 2.78 2.79 2.73 2.76 29.6 29.6 0.2
2023-Jan-20 Fri 2.74 2.77 2.71 2.77 4,487 ### 78.2 78.2 0.2
2023-Jan-19 Thu ### 2.82 ### 2.82 95.0 95.0 ###
2023-Jan-18 Wed 2.7 2.72 ### ### ### ### 0.0
2023-Jan-17 Tue 2.7 2.71 ### ### 4,871 ### 37.7 37.7 0.0
2023-Jan-16 Mon 2.71 2.75 ### 2.72 ### ### 0.2
2023-Jan-13 Fri ### 2.75 2.645 2.72 ### ### 0.2
2023-Jan-12 Thu ### 2.74 ### ### ### ### 0.0
2023-Jan-11 Wed 2.79 2.79 ### ### ### ### 0.0
2023-Jan-10 Tue 2.77 2.8 2.75 2.76 37.2 37.2 0.2
2023-Jan-09 Mon 2.72 2.77 2.72 2.76 18,774 ### ### ### 0.2
2023-Jan-06 Fri ### 2.72 ### 2.72 1,679 2,283 ### ### 0.2
2023-Jan-05 Thu ### 2.71 ### ### 8,056 ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 1,786 0 23.9 23.9 0.0
2023-Jan-03 Tue 2.71 2.71 ### ### 38.5 38.5 0.0
2022-Dec-30 Fri 2.72 2.72 ### 2.7 14,570 ### ### ### 0.2
2022-Dec-29 Thu ### 2.74 2.7 2.72 10,986 29,881 ### ### 0.2
2022-Dec-28 Wed 2.74 2.74 2.74 2.74 76.5 76.5 0.2
2022-Dec-23 Fri 2.75 2.75 2.73 2.74 ### ### 0.2
2022-Dec-22 Thu 2.74 2.75 2.7 2.75 42,472 ### ### ### ###
2022-Dec-21 Wed 2.7 2.75 ### 2.75 9,625 ### ### ### ###
2022-Dec-20 Tue 2.72 2.74 ### 2.7 47.4 47.4 0.2
2022-Dec-19 Mon 2.75 2.75 2.75 2.75 1,545 4,248 ### ### ###
2022-Dec-16 Fri 2.7 2.73 ### 2.7 63.6 63.6 0.2
2022-Dec-15 Thu ### 2.72 ### ### 30,821 ### 87.2 87.2 0.0
2022-Dec-14 Wed ### ### ### ### 31,572 0 70.8 70.8 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon 2.7 2.7 ### ### 72,650 98,077 17.8 17.8 0.0
2022-Dec-09 Fri 2.825 2.825 2.7 2.7 28,724 79,350 9.5 9.5 0.2
2022-Dec-08 Thu 2.84 2.85 2.79 2.79 4,558 12,853 ### ### ###
2022-Dec-07 Wed 2.84 2.85 2.84 2.85 478 1,359 ### ### ###
2022-Dec-06 Tue 2.78 2.82 2.78 2.82 85.5 85.5 ###
2022-Dec-05 Mon 2.89 ### 2.79 2.79 2,021,245 ### 16.2 16.2 ###
2022-Dec-02 Fri ### ### 2.8 2.85 ### ### ###
2022-Dec-01 Thu ### ### 2.83 2.85 91,881 ### 24.2 24.2 ###
2022-Nov-30 Wed ### ### 2.85 ### 41,685 ### 28.8 28.8 0.0
2022-Nov-29 Tue ### ### 2.87 2.88 ### ### 0.2
2022-Nov-28 Mon ### ### ### ### 238,170 0 76.2 76.2 0.0
2022-Nov-25 Fri ### ### 2.86 ### ### ### 0.0
2022-Nov-24 Thu ### ### 2.85 2.87 12.4 12.4 ###
2022-Nov-23 Wed 2.885 ### 2.88 ### 41,445 59,680 ### ### 0.0
2022-Nov-22 Tue ### ### 2.85 2.85 44,184 ### 24.8 24.8 ###
2022-Nov-21 Mon 2.82 ### 2.82 ### 91.0 91.0 0.0
2022-Nov-18 Fri 2.86 2.86 2.81 2.84 104,182 295,355 ### ### 0.2
2022-Nov-17 Thu ### ### 2.87 ### ### ### 0.0
2022-Nov-16 Wed 2.85 ### 2.85 ### 42,575 ### 89.3 89.3 0.0
2022-Nov-15 Tue ### ### 2.8 2.85 27.0 27.0 ###
2022-Nov-14 Mon ### ### 2.88 ### 10,247 14,755 34.1 34.1 0.0
2022-Nov-11 Fri ### ### 2.85 ### 33,948 48,375 ### ### 0.0
2022-Nov-10 Thu 2.78 2.88 2.78 2.87 ### ### ###
2022-Nov-09 Wed 2.78 2.81 2.76 2.78 ### ### 0.2
2022-Nov-08 Tue 2.82 2.83 2.75 2.8 27,343 76,286 32.7 32.7 0.2
2022-Nov-07 Mon 2.81 2.81 2.8 2.8 170,784 479,049 ### ### 0.2
2022-Nov-04 Fri 2.8 2.87 2.8 2.86 ### ### 0.2
2022-Nov-03 Thu 2.84 2.84 2.76 2.8 ### ### 0.2
2022-Nov-02 Wed 2.86 2.88 2.84 2.88 72.1 72.1 0.2
2022-Nov-01 Tue 2.85 2.87 2.84 2.86 186,581 532,688 59.6 59.6 0.2
2022-Oct-31 Mon 2.86 2.87 2.81 2.84 1,675,947 4,759,689 ### ### 0.2
2022-Oct-28 Fri 2.81 2.875 2.75 2.87 86.9 86.9 ###
2022-Oct-27 Thu 2.77 2.88 2.72 2.8 82,920 232,175 75.0 75.0 0.2
2022-Oct-26 Wed 2.83 2.83 2.7 2.71 48,026 ### 12.0 12.0 ###
2022-Oct-25 Tue 2.83 ### 2.8 2.8 33.3 33.3 0.2
2022-Oct-24 Mon ### ### 2.79 2.8 ### ### 0.2
2022-Oct-21 Fri ### ### 2.89 ### 28,577 ### 72.1 72.1 0.0
2022-Oct-20 Thu ### ### 2.76 2.85 ### ### ###
2022-Oct-19 Wed 2.89 ### 2.87 ### 85,050 122,046 70.6 70.6 0.0
2022-Oct-18 Tue 2.76 2.89 2.76 2.89 68,084 ### ### ### ###
2022-Oct-17 Mon 2.75 2.77 2.75 2.77 69,870 192,841 ### ### 0.2
2022-Oct-14 Fri 2.75 2.78 2.75 2.76 ### ### 0.2
2022-Oct-13 Thu 2.72 2.78 2.71 2.71 7,884 21,641 ### ### ###
2022-Oct-12 Wed 2.71 2.74 2.7 2.74 ### ### 0.2
2022-Oct-11 Tue 2.74 2.745 2.7 2.7 33.8 33.8 0.2
2022-Oct-10 Mon 2.74 2.79 2.7 2.79 87.8 87.8 ###
2022-Oct-07 Fri 2.74 2.74 2.71 2.71 ### ### ###
2022-Oct-06 Thu 2.76 2.85 2.72 2.74 538,982 ### 25.4 25.4 0.2
2022-Oct-05 Wed ### 2.83 ### 2.83 148,923 210,726 ### ### 0.2
2022-Oct-04 Tue ### ### ### ### ### ### 0.0
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri 2.79 2.84 ### ### ### ### 0.0
2022-Sep-29 Thu 2.71 2.89 ### ### 7,584 10,958 ### ### 0.0
2022-Sep-28 Wed ### 2.71 2.55 2.71 81.8 81.8 ###
2022-Sep-27 Tue 2.72 2.76 ### ### 26.1 26.1 0.0
2022-Sep-26 Mon 2.88 3 2.8 2.8 233,428 676,941 35.7 35.7 0.2
2022-Sep-23 Fri 2.87 ### 2.85 2.86 ### ### 0.2
2022-Sep-21 Wed 2.89 2.89 2.8 2.84 28.8 28.8 0.2
2022-Sep-20 Tue ### ### 2.82 2.86 30.3 30.3 0.2
2022-Sep-19 Mon ### ### 2.81 2.85 20,452 ### 21.4 21.4 ###
2022-Sep-16 Fri 3 ### 2.84 3 84,885 ### 76.0 76.0 0.2
2022-Sep-15 Thu 3.27 ### 2.975 3 120,487 179,224 2.1 2.1 0.2
2022-Sep-14 Wed 2.82 ### 2.78 ### 416,077 578,347 ### ### 0.0
2022-Sep-13 Tue 2.525 2.54 2.52 2.54 8,021 ### ### ### ###
2022-Sep-12 Mon 2.55 2.55 2.51 2.51 28.9 28.9 ###
2022-Sep-09 Fri 2.58 ### 2.5 2.5 33,487 41,858 ### ### 0.2
2022-Sep-08 Thu 2.49 ### 2.49 ### 4,342 ### ### ### 0.0
2022-Sep-07 Wed ### 2.7 ### ### ### ### 0.0
2022-Sep-06 Tue ### 2.82 2.56 2.72 205,525 ### ### ### 0.2
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 11,924 0 ### ### 0.0
2022-Sep-01 Thu ### ### 2.51 ### 147,348 184,921 76.8 76.8 0.0
2022-Aug-31 Wed ### 2.7 2.57 ### 63.8 63.8 0.0
2022-Aug-30 Tue 2.57 ### 2.53 2.54 25.8 25.8 ###
2022-Aug-29 Mon 2.59 ### 2.54 2.58 31,052 ### 42.4 42.4 0.2
2022-Aug-26 Fri ### ### 2.55 2.56 671,648 856,351 ### ### 0.2
2022-Aug-25 Thu 2.59 2.59 2.5 2.54 19,586 49,846 ### ### ###
2022-Aug-24 Wed ### ### 2.58 2.58 28,257 36,451 ### ### 0.2
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri 2.75 2.75 2.58 2.58 47,153 ### ### ### 0.2
2022-Aug-18 Thu 2.53 ### 2.53 ### 5,450 ### 95.3 95.3 0.0
2022-Aug-17 Wed 2.49 2.75 2.49 2.75 ### ### ###
2022-Aug-16 Tue 2.56 2.57 2.55 2.57 ### ### ###
2022-Aug-15 Mon 2.51 2.52 2.47 2.48 18,352 45,788 ### ### 0.2
2022-Aug-12 Fri 2.53 2.56 2.52 2.56 78.3 78.3 0.2
2022-Aug-11 Thu 2.54 2.57 2.51 2.52 ### ### ###
2022-Aug-10 Wed 2.56 2.56 2.51 2.51 24.2 24.2 ###
2022-Aug-09 Tue 2.52 2.52 2.51 2.51 ### ### ###
2022-Aug-08 Mon 2.54 2.55 2.52 2.52 75,621 ### ### ### ###
2022-Aug-05 Fri 2.53 2.55 2.53 2.54 17,682 ### ### ### ###
2022-Aug-04 Thu 2.48 2.55 2.46 2.55 19,276 48,286 86.4 86.4 0.2
2022-Aug-03 Wed 2.5 2.54 2.48 2.48 ### ### 0.2
2022-Aug-02 Tue 2.45 2.46 2.4 2.46 13,320 ### ### ### 0.2
2022-Aug-01 Mon 2.45 2.5 2.44 2.45 ### ### 0.2
2022-Jul-29 Fri 2.46 2.46 2.45 2.46 63.7 63.7 0.2
2022-Jul-28 Thu 2.47 2.51 2.4 2.46 27.1 27.1 0.2
2022-Jul-27 Wed 2.46 2.5 2.4 2.5 ### ### 0.2
2022-Jul-26 Tue 2.44 2.51 ### 2.46 28,481 35,743 ### ### 0.2
2022-Jul-25 Mon ### 2.45 ### 2.45 1,754 2,148 ### ### 0.2
2022-Jul-22 Fri ### 2.58 ### 2.47 91.4 91.4 ###
2022-Jul-21 Thu 2.4 2.4 ### ### 18.1 18.1 0.0
2022-Jul-20 Wed ### 2.45 ### ### 77.8 77.8 0.0
2022-Jul-19 Tue ### ### ### ### 16,629 0 ### ### 0.0
2022-Jul-18 Mon ### ### 2.25 ### 63.0 63.0 0.0
2022-Jul-15 Fri ### ### 2.25 ### 41,782 ### 85.1 85.1 0.0
2022-Jul-14 Thu 2.23 2.27 ### 2.25 26,473 30,046 ### ### ###
2022-Jul-13 Wed 2.21 2.21 ### 2.2 31.6 31.6 0.2
2022-Jul-12 Tue ### 2.25 ### 2.25 ### ### ###
2022-Jul-11 Mon ### ### ### ### 21,578 0 50.7 50.7 0.0
2022-Jul-08 Fri ### ### ### ### 62,425 0 ### ### 0.0
2022-Jul-07 Thu ### ### ### ### 21,952 0 ### ### 0.0
2022-Jul-06 Wed ### 2.22 ### ### ### ### 0.0
2022-Jul-05 Tue ### 2.22 ### ### 6,683 ### 65.8 65.8 0.0
2022-Jul-04 Mon 2.23 2.23 2.21 2.21 95,786 212,644 28.7 28.7 0.2
2022-Jul-01 Fri ### 2.23 ### 2.23 87.4 87.4 ###
2022-Jun-30 Thu ### ### ### ### 44,427 0 79.3 79.3 0.0
2022-Jun-29 Wed ### ### ### ### 9,572 0 44.0 44.0 0.0
2022-Jun-28 Tue 2.23 2.23 ### 2.2 31.1 31.1 0.2
2022-Jun-27 Mon ### 2.23 ### 2.23 49,521 ### ### ### ###
2022-Jun-24 Fri ### 2.2 ### ### 50.4 50.4 0.0
2022-Jun-23 Thu 2 ### ### ### 90.5 90.5 0.0
2022-Jun-22 Wed ### ### 2 2 ### ### 0.1
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon 2.22 2.22 ### ### 39,381 ### ### ### 0.0
2022-Jun-17 Fri 2.28 2.28 ### 2.2 17.0 17.0 0.2
2022-Jun-16 Thu 2.41 ### 2.28 2.28 53,251 ### 8.9 8.9 0.2
2022-Jun-15 Wed 2.28 2.44 2.28 2.4 161,445 ### ### ### ###
2022-Jun-14 Tue 2.52 2.52 2.25 ### 13.1 13.1 0.0
2022-Jun-10 Fri 2.51 2.51 2.49 2.5 49.9 49.9 0.2
2022-Jun-09 Thu 2.52 ### 2.51 ### 87,474 109,779 ### ### 0.0
2022-Jun-08 Wed 2.5 2.5 2.43 2.5 71.8 71.8 0.2
2022-Jun-07 Tue 2.475 2.475 2.455 2.46 54.5 54.5 0.2
2022-Jun-06 Mon 2.5 2.5 2.43 2.43 16,555 ### ### ### ###
2022-Jun-03 Fri 2.47 ### 2.45 2.52 13,651 16,722 84.3 84.3 ###
2022-Jun-02 Thu ### ### ### ### 4,082 0 ### ### 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue 2.46 2.8 2.46 ### ### ### 0.0
2022-May-30 Mon 2.43 2.55 2.43 2.55 19,948 49,670 90.6 90.6 0.2
2022-May-27 Fri 2.41 2.45 2.41 2.42 5,983 ### 74.0 74.0 0.2
2022-May-26 Thu 2.45 2.45 ### 2.41 88,243 ### ### ### 0.2
2022-May-25 Wed 2.44 2.44 2.43 2.43 2,071 5,042 ### ### ###
2022-May-24 Tue 2.44 2.54 2.42 2.5 82,144 ### 90.0 90.0 0.2
2022-May-23 Mon 2.47 2.47 2.42 2.42 1,651 ### 27.0 27.0 0.2
2022-May-20 Fri 2.43 2.455 2.41 2.45 110,346 ### ### ### 0.2
2022-May-19 Thu 2.43 2.43 2.42 2.42 35,256 ### 32.7 32.7 0.2
2022-May-18 Wed 2.5 2.5 2.45 2.45 28,170 69,720 ### ### 0.2
2022-May-17 Tue 2.55 2.55 2.45 2.47 21,742 54,355 ### ### ###
2022-May-16 Mon 2.52 2.53 2.45 2.45 48,675 ### 23.6 23.6 0.2
2022-May-13 Fri 2.5 2.52 2.48 2.51 54.6 54.6 ###
2022-May-12 Thu ### ### 2.49 2.49 23.7 23.7 0.2
2022-May-11 Wed 2.54 ### 2.49 2.56 66.5 66.5 0.2
2022-May-10 Tue ### ### 2.59 ### 86.2 86.2 0.0
2022-May-09 Mon ### ### 2.59 ### 86.2 86.2 0.0
2022-May-06 Fri 2.7 2.71 ### ### 16,482 ### 20.3 20.3 0.0
2022-May-05 Thu ### 2.87 ### 2.87 50,328 72,220 ### ### ###
2022-May-04 Wed ### 2.74 ### ### 52,852 ### 84.2 84.2 0.0
2022-May-03 Tue 2.7 2.76 ### ### 31.7 31.7 0.0
2022-May-02 Mon 2.7 2.72 ### 2.7 78.3 78.3 0.2
2022-Apr-29 Fri 2.75 2.77 2.685 2.7 ### ### 0.2
2022-Apr-28 Thu 2.58 2.75 2.58 2.75 46,427 123,727 95.0 95.0 ###
2022-Apr-27 Wed ### ### 2.58 ### 26.8 26.8 0.0
2022-Apr-26 Tue ### 2.72 ### 2.71 5,880 ### ### ### ###
2022-Apr-22 Fri ### 2.7 2.58 ### 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed 2.72 2.72 ### ### 550,228 ### 13.6 13.6 0.0
2022-Apr-19 Tue 2.82 2.87 ### ### 81,148 116,447 ### ### 0.0
2022-Apr-14 Thu 2.75 2.81 2.75 2.8 38,073 105,842 ### ### 0.2
2022-Apr-13 Wed 2.75 2.82 2.725 2.82 ### ### ###
2022-Apr-12 Tue 2.8 2.8 2.72 2.72 ### ### 0.2
2022-Apr-11 Mon 2.87 2.87 2.74 2.74 17,959 50,374 14.7 14.7 0.2
2022-Apr-08 Fri 2.78 2.84 2.78 2.84 81.3 81.3 0.2
2022-Apr-07 Thu 2.8 2.82 2.74 2.79 ### ### ###
2022-Apr-06 Wed 2.73 2.83 2.73 2.82 90.3 90.3 ###
2022-Apr-05 Tue 2.8 2.82 2.8 2.82 76.3 76.3 ###
2022-Apr-04 Mon 2.7 2.79 ### 2.79 ### ### ###
2022-Apr-01 Fri ### 2.8 ### 2.7 69.3 69.3 0.2
2022-Mar-31 Thu ### 2.78 ### ### ### ### 0.0
2022-Mar-30 Wed 2.7 2.82 ### 2.7 ### ### 0.2
2022-Mar-29 Tue 2.8 2.8 ### ### 36,429 ### ### ### 0.0
2022-Mar-28 Mon 2.555 2.86 2.55 2.79 98.3 98.3 ###
2022-Mar-25 Fri 2.55 ### 2.51 2.52 29.0 29.0 ###
2022-Mar-24 Thu 2.51 2.53 2.5 2.5 49,344 ### ### ### 0.2
2022-Mar-23 Wed 2.46 2.52 2.46 2.51 79.4 79.4 ###
2022-Mar-22 Tue 2.47 2.51 2.47 2.47 10,178 25,343 66.8 66.8 ###
2022-Mar-21 Mon 2.5 2.52 2.47 2.47 ### ### ###
2022-Mar-18 Fri 2.54 2.54 2.42 2.45 37,684 93,456 ### ### 0.2
2022-Mar-17 Thu 2.55 2.56 2.43 2.45 16,027 39,987 9.8 9.8 0.2
2022-Mar-16 Wed 2.51 2.52 2.43 2.48 27.3 27.3 0.2
2022-Mar-15 Tue 2.48 2.49 2.45 2.48 ### ### 0.2
2022-Mar-14 Mon 2.49 2.49 2.44 2.47 ### ### ###
2022-Mar-11 Fri 2.47 2.54 2.42 2.42 ### ### 0.2
2022-Mar-10 Thu 2.41 ### 2.41 2.46 77,173 ### ### ### 0.2
2022-Mar-09 Wed ### ### ### ### ### ### 0.0
2022-Mar-08 Tue 2.45 2.45 ### ### ### ### 0.0
2022-Mar-07 Mon 2.51 2.51 2.42 2.43 123,983 ### 28.1 28.1 ###
2022-Mar-04 Fri 2.56 2.56 2.5 2.5 205,542 520,021 31.2 31.2 0.2
2022-Mar-03 Thu 2.55 2.58 2.44 2.53 35.8 35.8 ###
2022-Mar-02 Wed 2.49 ### 2.49 2.5 64.5 64.5 0.2
2022-Mar-01 Tue ### ### 2.45 2.53 565,240 ### 8.1 8.1 ###
2022-Feb-28 Mon 2.72 2.72 2.58 2.58 69,881 185,184 11.6 11.6 0.2
2022-Feb-25 Fri ### 2.74 ### ### ### ### 0.0
2022-Feb-24 Thu 2.8 2.8 ### 2.7 ### ### 0.2
2022-Feb-23 Wed 2.89 ### 2.7 2.72 309,982 418,475 ### ### 0.2
2022-Feb-22 Tue 2.73 2.85 2.7 2.7 984,320 2,731,488 ### ### 0.2
2022-Feb-21 Mon 2.76 2.76 ### ### ### ### 0.0
2022-Feb-18 Fri 2.8 2.84 2.74 2.74 103,222 287,989 ### ### 0.2
2022-Feb-17 Thu 2.88 2.88 2.8 2.83 ### ### 0.2
2022-Feb-16 Wed 2.85 2.89 2.84 2.85 13,743 39,373 ### ### ###
2022-Feb-15 Tue 2.81 2.87 2.8 2.8 ### ### 0.2
2022-Feb-14 Mon 2.85 ### 2.78 ### ### ### 0.0
2022-Feb-11 Fri 2.89 ### 2.81 2.82 39,078 ### ### ### ###
2022-Feb-10 Thu 2.86 ### 2.81 2.86 68.3 68.3 0.2
2022-Feb-09 Wed 2.88 ### 2.8 ### 65.0 65.0 0.0
2022-Feb-08 Tue 3 3 2.88 2.88 3,879 ### 9.2 9.2 0.2
2022-Feb-07 Mon 2.88 ### 2.85 2.89 ### ### ###
2022-Feb-04 Fri ### ### 2.88 2.88 14.1 14.1 0.2
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed 3 ### ### ### ### ### 0.0
2022-Feb-01 Tue 2.89 ### 2.89 ### 32,159 ### 76.6 76.6 0.0
2022-Jan-31 Mon 2.71 ### 2.71 2.85 75,385 102,146 91.0 91.0 ###
2022-Jan-28 Fri 2.7 2.87 2.7 2.85 104,187 ### 89.0 89.0 ###
2022-Jan-27 Thu 2.77 2.88 ### 2.75 82,073 118,185 ### ### ###
2022-Jan-25 Tue 2.88 2.88 2.76 2.77 37.7 37.7 0.2
2022-Jan-24 Mon 2.8 2.88 2.76 2.88 26,077 ### ### ### 0.2
2022-Jan-21 Fri ### ### 2.79 2.88 54.4 54.4 0.2
2022-Jan-20 Thu ### ### ### ### 20,044 0 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### ### ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 71.2 71.2 0.0
2022-Jan-17 Mon ### ### ### ### 67.1 67.1 0.0
2022-Jan-14 Fri ### ### 2.86 ### 44,781 ### ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 7,679 0 65.4 65.4 0.0
2022-Jan-12 Wed ### ### 2.86 ### 77.4 77.4 0.0
2022-Jan-11 Tue ### ### ### ### 31,278 0 34.9 34.9 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 82.6 82.6 0.0
2022-Jan-05 Wed ### ### 2.875 ### 71,347 ### ### ### 0.0
2022-Jan-04 Tue ### ### ### ### 26,247 0 ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 28.5 28.5 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 56.2 56.2 0.0
2021-Dec-24 Fri ### ### 2.88 2.89 11.9 11.9 ###
2021-Dec-23 Thu 2.81 ### 2.8 2.89 ### ### ###
2021-Dec-22 Wed 2.86 2.87 2.8 2.83 26.6 26.6 0.2
2021-Dec-21 Tue ### ### 2.83 2.89 24.8 24.8 ###
2021-Dec-20 Mon 2.86 ### 2.81 2.89 86.9 86.9 ###
2021-Dec-17 Fri 2.81 2.88 2.77 2.85 80.4 80.4 ###
2021-Dec-16 Thu ### ### 2.77 2.89 95,743 ### 39.5 39.5 ###
2021-Dec-15 Wed 2.8 2.84 2.75 2.8 77.4 77.4 0.2
2021-Dec-14 Tue 2.8 2.82 2.78 2.8 68.5 68.5 0.2
2021-Dec-13 Mon 2.8 2.84 2.76 2.8 ### ### 0.2
2021-Dec-10 Fri 2.8 2.82 2.76 2.8 ### ### 0.2
2021-Dec-09 Thu 2.74 2.81 2.74 2.8 85.1 85.1 0.2
2021-Dec-08 Wed 2.81 2.83 2.74 2.74 ### ### 0.2
2021-Dec-07 Tue 2.81 2.87 2.8 2.8 63,485 179,979 35.6 35.6 0.2
2021-Dec-06 Mon ### ### 2.77 2.8 ### ### 0.2
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 280,980 0 ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 50,881 0 35.5 35.5 0.0
2021-Nov-30 Tue ### ### ### ### 19,887 0 ### ### 0.0
2021-Nov-29 Mon 3 3 ### ### 84,527 ### ### ### 0.0
2021-Nov-26 Fri ### ### 3 ### 39,584 59,376 ### ### 0.0
2021-Nov-25 Thu 3 ### 3 ### 28,875 ### ### ### 0.0
2021-Nov-24 Wed ### ### 3 3 ### ### 0.2
2021-Nov-23 Tue ### ### ### ### 42,087 0 38.1 38.1 0.0
2021-Nov-22 Mon ### ### ### ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 47,372 0 35.1 35.1 0.0
2021-Nov-18 Thu ### 3.2 ### ### 36,427 58,283 ### ### 0.0
2021-Nov-17 Wed ### 3.22 ### ### 92,447 ### ### ### 0.0
2021-Nov-16 Tue ### ### ### ### 43.1 43.1 0.0
2021-Nov-15 Mon 3.2 3.2 ### ### 21.3 21.3 0.0
2021-Nov-12 Fri 3.2 3.21 ### ### 83,070 133,327 ### ### 0.0
2021-Nov-11 Thu ### 3.23 ### ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 97,976 0 8.2 8.2 0.0
2021-Nov-09 Tue 3.2 ### 3.2 ### 262,182 ### ### ### 0.0
2021-Nov-08 Mon ### 3.21 ### ### 46.8 46.8 0.0
2021-Nov-05 Fri ### ### ### 3 32.0 32.0 0.2
2021-Nov-04 Thu ### ### 3 ### ### ### 0.0
2021-Nov-03 Wed 3 ### 3 3 ### ### 0.2
2021-Nov-02 Tue ### ### ### ### 22,872 0 21.3 21.3 0.0
2021-Nov-01 Mon ### ### ### ### 72,158 0 77.4 77.4 0.0
2021-Oct-29 Fri ### ### ### ### 372,752 0 ### ### 0.0
2021-Oct-28 Thu 3 ### ### ### 83,979 0 ### ### 0.0
2021-Oct-27 Wed ### ### ### ### ### ### 0.0
2021-Oct-26 Tue ### 3.24 ### ### 458,374 ### ### ### 0.0
2021-Oct-25 Mon ### ### 2.84 ### 182,526 259,186 ### ### 0.0
2021-Oct-22 Fri ### ### ### ### 78,752 0 36.7 36.7 0.0
2021-Oct-21 Thu ### ### ### ### 89,155 0 35.6 35.6 0.0
2021-Oct-20 Wed ### ### 3 ### 50,925 76,387 31.8 31.8 0.0
2021-Oct-19 Tue ### ### ### ### 74.2 74.2 0.0
2021-Oct-18 Mon ### ### ### ### 48,120 0 ### ### 0.0
2021-Oct-15 Fri 3 ### ### ### ### ### 0.0
2021-Oct-14 Thu ### ### ### ### 39,157 0 15.3 15.3 0.0
2021-Oct-13 Wed ### ### ### 3 55,685 0 64.0 64.0 0.2
2021-Oct-12 Tue ### ### ### ### 85,876 0 ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 125,959 0 ### ### 0.0
2021-Oct-08 Fri ### ### 3 ### 410,386 615,579 ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 26.2 26.2 0.0
2021-Oct-06 Wed ### ### ### ### 92.2 92.2 0.0
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon ### 3.025 ### ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 4,655 0 76.5 76.5 0.0
2021-Sep-30 Thu ### ### 3 ### 60.3 60.3 0.0
2021-Sep-29 Wed ### ### 3 ### 69.0 69.0 0.0
2021-Sep-28 Tue ### ### ### ### 72,821 0 32.6 32.6 0.0
2021-Sep-27 Mon ### ### ### ### 12,472 0 ### ### 0.0
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### ### ### 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 71,959 0 81.2 81.2 0.0
2021-Sep-20 Mon ### ### ### ### 40,287 0 39.5 39.5 0.0
2021-Sep-17 Fri ### ### ### ### 100,054 0 33.7 33.7 0.0
2021-Sep-16 Thu ### ### ### ### 24.3 24.3 0.0
2021-Sep-15 Wed 3.25 3.25 ### ### 18.2 18.2 0.0
2021-Sep-14 Tue 3.21 3.27 ### 3.22 30,121 49,247 ### ### 0.2
2021-Sep-13 Mon ### 3.26 ### 3.2 ### ### 0.2
2021-Sep-10 Fri ### 3.21 ### ### 97,478 156,452 66.4 66.4 0.0
2021-Sep-09 Thu 3.25 3.25 ### ### 58,651 ### ### ### 0.0
2021-Sep-08 Wed 3.28 ### 3.23 3.25 48,886 78,950 ### ### 0.2
2021-Sep-07 Tue 3.27 ### 3.24 3.28 ### ### 0.2
2021-Sep-06 Mon ### 3.23 ### ### ### ### 0.0
2021-Sep-03 Fri 3.25 3.25 ### ### 165,483 ### 8.6 8.6 0.0
2021-Sep-02 Thu 3.4 3.4 3.2 3.21 ### ### ###
2021-Sep-01 Wed 3.4 3.41 ### ### ### ### 0.0
2021-Aug-31 Tue ### 3.42 ### 3.4 65,859 ### 68.8 68.8 0.2
2021-Aug-30 Mon 3.45 3.45 ### ### 20.8 20.8 0.0
2021-Aug-27 Fri ### 3.44 ### ### 120,758 ### ### ### 0.0
2021-Aug-26 Thu 3.43 3.59 3.43 3.59 93.8 93.8 ###
2021-Aug-25 Wed 3.54 ### 3.5 3.56 62,571 ### 67.3 67.3 0.3
2021-Aug-24 Tue 3.43 3.54 3.4 3.54 87.1 87.1 0.3
2021-Aug-23 Mon 3.4 3.4 ### ### 32.0 32.0 0.0
2021-Aug-20 Fri 3.41 3.44 ### 3.4 ### ### 0.2
2021-Aug-19 Thu 3.46 ### ### 3.4 24.7 24.7 0.2
2021-Aug-18 Wed 3.5 3.54 ### 3.45 238,784 422,647 26.7 26.7 ###
2021-Aug-17 Tue 3.4 3.42 ### ### 233,654 399,548 34.2 34.2 0.0
2021-Aug-16 Mon ### 3.4 ### 3.4 86.4 86.4 0.2
2021-Aug-13 Fri ### ### ### ### 154,429 0 ### ### 0.0
2021-Aug-12 Thu 3.44 3.44 ### ### 169,156 290,948 25.0 25.0 0.0
2021-Aug-11 Wed 3.47 3.47 3.43 3.43 20,453 ### 29.2 29.2 0.2
2021-Aug-10 Tue 3.47 3.49 3.42 3.49 12,787 44,179 ### ### ###
2021-Aug-09 Mon 3.51 3.51 3.45 3.46 68,186 237,287 ### ### 0.2
2021-Aug-06 Fri 3.52 ### 3.5 3.5 29,823 ### ### ### 0.3
2021-Aug-05 Thu 3.57 3.57 3.52 3.53 205,925 ### 31.8 31.8 0.3
2021-Aug-04 Wed 3.55 ### 3.46 ### ### ### 0.0
2021-Aug-03 Tue 3.55 ### 3.55 ### 85.1 85.1 0.0
2021-Aug-02 Mon ### ### 3.54 3.55 71,677 ### ### ### ###
2021-Jul-30 Fri ### ### 3.58 ### ### ### 0.0
2021-Jul-29 Thu 3.59 ### 3.5 3.57 ### ### 0.3
2021-Jul-28 Wed 3.52 3.56 3.43 3.5 42.4 42.4 0.3
2021-Jul-27 Tue 3.59 ### 3.5 3.5 81,022 141,788 21.3 21.3 0.3
2021-Jul-26 Mon 3.51 3.575 3.5 3.5 69,429 ### 45.8 45.8 0.3
2021-Jul-23 Fri 3.5 ### 3.5 3.53 70.0 70.0 0.3
2021-Jul-22 Thu 3.45 3.5 3.41 3.44 ### ### 0.2
2021-Jul-21 Wed 3.4 3.5 3.4 3.46 179,583 ### 82.0 82.0 0.2
2021-Jul-20 Tue 3.42 3.43 ### 3.4 ### ### 0.2
2021-Jul-19 Mon 3.5 3.55 3.42 3.44 ### ### 0.2
2021-Jul-16 Fri 3.48 ### 3.46 3.5 67.9 67.9 0.3
2021-Jul-15 Thu ### 3.5 ### 3.5 48,922 ### ### ### 0.3
2021-Jul-14 Wed 3.4 3.41 ### ### 165,959 ### ### ### 0.0
2021-Jul-13 Tue 3.45 3.52 3.4 3.4 ### ### 0.2
2021-Jul-12 Mon 3.56 3.57 3.47 3.49 56,784 199,879 23.4 23.4 ###
2021-Jul-09 Fri 3.5 3.52 3.45 3.5 58,354 ### 72.6 72.6 0.3
2021-Jul-08 Thu 3.55 3.55 3.45 3.48 120,628 ### 23.5 23.5 0.2
2021-Jul-07 Wed 3.54 3.555 3.54 3.54 19,577 69,449 ### ### 0.3
2021-Jul-06 Tue 3.59 ### 3.51 3.53 31.5 31.5 0.3
2021-Jul-05 Mon ### ### 3.59 3.59 ### ### ###
2021-Jul-02 Fri ### ### ### ### 83,147 0 63.3 63.3 0.0
2021-Jul-01 Thu 3.7 3.7 ### ### ### ### 0.0
2021-Jun-30 Wed ### 3.72 ### 3.72 72.2 72.2 0.3
2021-Jun-29 Tue ### ### ### ### ### ### 0.0
2021-Jun-28 Mon ### 3.7 ### 3.7 146,326 ### ### ### 0.3
2021-Jun-25 Fri ### ### ### ### 71.1 71.1 0.0
2021-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2021-Jun-23 Wed ### ### ### ### 30,773 0 70.0 70.0 0.0
2021-Jun-22 Tue ### ### ### ### 65,946 0 78.4 78.4 0.0
2021-Jun-21 Mon ### ### 3.555 ### 74,225 ### 79.6 79.6 0.0
2021-Jun-18 Fri ### ### ### ### 61,950 0 72.1 72.1 0.0
2021-Jun-17 Thu ### 3.71 ### ### 57,242 106,183 ### ### 0.0
2021-Jun-16 Wed 3.72 3.72 ### ### ### ### 0.0
2021-Jun-15 Tue ### 3.71 ### ### 109,070 202,324 ### ### 0.0
2021-Jun-11 Fri ### 3.73 ### 3.7 ### ### 0.3
2021-Jun-10 Thu ### 3.71 ### ### 37,781 70,083 31.1 31.1 0.0
2021-Jun-09 Wed ### 3.75 ### ### 66,043 ### 73.0 73.0 0.0
2021-Jun-08 Tue 3.71 3.72 ### ### 32.3 32.3 0.0
2021-Jun-07 Mon 3.8 3.8 3.71 3.74 30.2 30.2 0.3
2021-Jun-04 Fri 3.71 3.83 ### 3.8 86.8 86.8 ###
2021-Jun-03 Thu 3.71 3.75 ### 3.71 161,224 ### 65.1 65.1 ###
2021-Jun-02 Wed 3.72 3.85 3.72 3.76 ### ### 0.3
2021-Jun-01 Tue ### 3.81 ### 3.74 ### ### 0.3
2021-May-31 Mon 3.56 ### 3.52 ### 77.7 77.7 0.0
2021-May-28 Fri 3.56 3.57 3.45 3.5 ### ### 0.3
2021-May-27 Thu 3.55 3.59 3.55 3.57 ### ### 0.3
2021-May-26 Wed ### ### 3.57 ### 281,429 502,350 ### ### 0.0
2021-May-25 Tue 3.51 3.83 3.51 ### 698,686 2,564,177 93.7 93.7 0.0
2021-May-24 Mon ### ### 3.5 3.5 74,785 130,873 ### ### 0.3
2021-May-21 Fri ### ### 3.55 ### 24.2 24.2 0.0
2021-May-20 Thu 3.54 ### 3.53 ### 68,142 120,270 ### ### 0.0
2021-May-19 Wed 3.58 ### 3.5 3.53 34.4 34.4 0.3
2021-May-18 Tue 3.49 3.58 3.45 3.5 66.3 66.3 0.3
2021-May-17 Mon 3.49 3.58 3.46 3.5 119,547 ### ### ### 0.3
2021-May-14 Fri 3.42 3.5 3.41 3.45 ### ### ###
2021-May-13 Thu 3.4 3.44 ### 3.44 ### ### 0.2
2021-May-12 Wed ### 3.44 ### 3.44 90.1 90.1 0.2
2021-May-11 Tue 3.4 3.4 ### ### ### ### 0.0
2021-May-10 Mon 3.4 3.44 ### 3.42 144,024 247,721 ### ### 0.2
2021-May-07 Fri ### 3.4 3.28 ### 158,522 ### ### ### 0.0
2021-May-06 Thu ### 3.4 3.28 ### 343,888 1,148,585 ### ### 0.0
2021-May-05 Wed 3.29 3.41 3.29 3.4 302,644 1,013,857 ### ### 0.2
2021-May-04 Tue ### ### 3.23 3.23 268,756 434,040 14.3 14.3 ###
2021-May-03 Mon 3.57 3.57 ### ### 222,748 ### ### ### 0.0
2021-Apr-30 Fri 3.51 3.58 3.42 3.49 ### ### ###
2021-Apr-29 Thu 3.56 ### 3.51 3.51 ### ### ###
2021-Apr-28 Wed 3.51 ### 3.51 3.56 1,332,479 ### ### ### 0.3
2021-Apr-27 Tue 3.44 3.53 ### 3.46 5,373,644 9,484,481 ### ### 0.2
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 97.8 97.8 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 4,071,682 0 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 281,628 0 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed 0.021 0.021 0.021 0.021 0 ###
2011-Jun-21 Tue 0.021 0.021 0.021 0.021 0 ###
2011-Jun-20 Mon 0.021 0.021 0.021 0.021 0 ###
2011-Jun-17 Fri 0.021 0.021 0.021 0.021 0 ###
2011-Jun-16 Thu 0.021 0.021 0.021 0.021 0 ###
2011-Jun-15 Wed 0.021 0.021 0.021 0.021 75.7 75.7 ###
2011-Jun-14 Tue 0.023 0.023 0.021 0.021 3.5 3.5 ###
2011-Jun-10 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Jun-09 Thu 0.023 0.023 0.023 0.023 ### ### ###
2011-Jun-08 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Jun-07 Tue 0.023 0.023 0.023 0.023 75.7 75.7 ###
2011-Jun-06 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Jun-03 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Jun-02 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Jun-01 Wed 0.023 0.023 0.023 0.023 0 ###
2011-May-31 Tue 0.023 0.023 0.023 0.023 0 ###
2011-May-30 Mon 0.023 0.023 0.023 0.023 0 ###
2011-May-27 Fri 0.023 0.023 0.023 0.023 ### ### ###
2011-May-26 Thu 0.023 0.023 0.023 0.023 ### ### ###
2011-May-25 Wed 0.025 0.026 0.022 0.022 1.4 1.4 ###
2011-May-24 Tue 0.024 0.025 0.024 0.025 ### ### ###
2011-May-23 Mon 0.025 0.025 0.025 0.025 0 ###
2011-May-20 Fri 0.025 0.025 0.025 0.025 0 ###
2011-May-19 Thu 0.025 0.025 0.025 0.025 ### ### ###
2011-May-18 Wed 0.023 0.023 0.023 0.023 ### ### ###
2011-May-17 Tue 0.023 0.023 0.022 0.022 8.7 8.7 ###
2011-May-16 Mon 0.025 0.025 0.025 0.025 78.4 78.4 ###
2011-May-13 Fri 0.023 0.023 0.023 0.023 0 ###
2011-May-12 Thu 0.023 0.023 0.023 0.023 0 ###
2011-May-11 Wed 0.023 0.023 0.023 0.023 0 ###
2011-May-10 Tue 0.023 0.023 0.023 0.023 50,220 1,155 ### ### ###
2011-May-09 Mon 0.024 0.024 0.024 0.024 0 ###
2011-May-06 Fri 0.024 0.024 0.024 0.024 0 ###
2011-May-05 Thu 0.024 0.024 0.024 0.024 0 ###
2011-May-04 Wed 0.024 0.024 0.024 0.024 ### ### ###
2011-May-03 Tue 0.025 0.025 0.025 0.025 0 ###
2011-May-02 Mon 0.025 0.025 0.025 0.025 79.8 79.8 ###
2011-Apr-29 Fri 0.024 0.024 0.024 0.024 82.9 82.9 ###
2011-Apr-28 Thu 0.021 0.021 0.021 0.021 0 ###
2011-Apr-27 Wed 0.022 0.023 0.021 0.021 12.1 12.1 ###
2011-Apr-21 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Apr-20 Wed 0.023 0.023 0.023 0.023 ### ### ###
2011-Apr-19 Tue 0.027 0.027 0.023 0.023 1,274,824 31,870 ### ### ###
2011-Apr-18 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Apr-15 Fri 0.027 0.027 0.027 0.027 425,176 11,479 ### ### ###
2011-Apr-14 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Apr-13 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Apr-12 Tue 0.027 0.027 0.027 0.027 83.2 83.2 ###
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 44,427 0 ### ### 0.0
2011-Apr-05 Tue 0.025 ### 0.025 ### 99.5 99.5 0.0
2011-Apr-04 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Apr-01 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Mar-31 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Mar-30 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Mar-29 Tue 0.027 0.027 0.027 0.027 318,754 ### ### ### ###
2011-Mar-28 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Mar-25 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Mar-24 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Mar-23 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Mar-22 Tue 0.027 0.027 0.027 0.027 72.0 72.0 ###
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 46,157 0 ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri 0.029 ### 0.029 ### 97.1 97.1 0.0
2011-Mar-03 Thu 0.026 0.027 0.026 0.027 90.5 90.5 ###
2011-Mar-02 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Mar-01 Tue 0.024 0.024 0.024 0.024 0 ###
2011-Feb-28 Mon 0.024 0.024 0.024 0.024 0 ###
2011-Feb-25 Fri 0.024 0.024 0.024 0.024 61.4 61.4 ###
2011-Feb-24 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Feb-23 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Feb-22 Tue 0.027 0.027 0.027 0.027 ### ### ###
2011-Feb-21 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Feb-18 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Feb-17 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Feb-16 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Feb-15 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Feb-14 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Feb-11 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Feb-10 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Feb-09 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Feb-08 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Feb-07 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Feb-04 Fri 0.027 0.027 0.027 0.027 ### ### ###
2011-Feb-03 Thu 0.027 0.027 0.027 0.027 ### ### ###
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri 0.029 ### 0.029 ### 93.8 93.8 0.0
2011-Jan-27 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Jan-25 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Jan-24 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Jan-21 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Jan-20 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Jan-19 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Jan-18 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Jan-17 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Jan-14 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Jan-13 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Jan-12 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Jan-11 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Jan-10 Mon 0.025 0.025 0.023 0.023 23,050 553 ### ### ###
2011-Jan-07 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Jan-06 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Jan-05 Wed 0.028 0.028 0.028 0.028 ### ### ###
2011-Jan-04 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Dec-31 Fri 0.026 0.026 0.026 0.026 0 ###
2010-Dec-30 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Dec-29 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Dec-24 Fri 0.026 0.026 0.026 0.026 ### ### ###
2010-Dec-23 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Dec-22 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Dec-21 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Dec-20 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Dec-17 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Dec-16 Thu 0.025 0.025 0.025 0.025 62.3 62.3 ###
2010-Dec-15 Wed 0.025 0.025 0.025 0.025 68.7 68.7 ###
2010-Dec-14 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Dec-13 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Dec-10 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Dec-09 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Dec-08 Wed 0.023 0.023 0.023 0.023 ### ### ###
2010-Dec-07 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Dec-06 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Dec-03 Fri 0.024 0.024 0.024 0.024 ### ### ###
2010-Dec-02 Thu 0.025 0.025 0.021 0.021 47,656 ### 0.5 0.5 ###
2010-Dec-01 Wed 0.029 0.029 0.029 0.029 0 0.0
2010-Nov-30 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Nov-29 Mon 0.029 0.029 0.029 0.029 0 0.0
2010-Nov-26 Fri 0.029 0.029 0.029 0.029 69.0 69.0 0.0
2010-Nov-25 Thu 0.029 0.029 0.029 0.029 0 0.0
2010-Nov-24 Wed 0.029 0.029 0.029 0.029 0 0.0
2010-Nov-23 Tue 0.029 0.029 0.029 0.029 0 0.0
2010-Nov-22 Mon 0.029 0.029 0.029 0.029 0 0.0
2010-Nov-19 Fri 0.029 0.029 0.029 0.029 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon 0.029 0.029 0.029 0.029 0 0.0
2010-Nov-05 Fri 0.029 0.029 0.029 0.029 0 0.0
2010-Nov-04 Thu 0.029 0.029 0.029 0.029 0 0.0
2010-Nov-03 Wed 0.029 0.029 0.029 0.029 0 0.0
2010-Nov-02 Tue 0.029 0.029 0.029 0.029 69.6 69.6 0.0
2010-Nov-01 Mon 0.029 0.029 0.029 0.029 0 0.0
2010-Oct-29 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Oct-28 Thu 0.029 0.029 0.029 0.029 0 0.0
2010-Oct-27 Wed 0.029 0.029 0.029 0.029 0 0.0
2010-Oct-26 Tue 0.029 0.029 0.029 0.029 71.6 71.6 0.0
2010-Oct-25 Mon 0.029 0.029 0.029 0.029 0 0.0
2010-Oct-22 Fri 0.029 0.029 0.029 0.029 0 0.0
2010-Oct-21 Thu 0.029 0.029 0.029 0.029 0 0.0
2010-Oct-20 Wed 0.029 0.029 0.029 0.029 0 0.0
2010-Oct-19 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Oct-18 Mon ### ### 0.029 0.029 379,884 ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### 62,785 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 107,359 0 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 97.9 97.9 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 221,985 0 ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 12.9 12.9 0.0
2010-Jun-03 Thu ### ### ### ### 2.0 2.0 0.0
2010-Jun-02 Wed ### ### ### ### ### ### 0.0
2010-Jun-01 Tue ### 0.042 ### 0.042 ### ### ###
2010-May-31 Mon ### 0.042 ### ### 69.5 69.5 0.0
2010-May-28 Fri 0.042 0.042 0.042 0.042 0 ###
2010-May-27 Thu 0.041 0.042 0.041 0.042 ### ### ###
2010-May-26 Wed 0.045 0.045 0.045 0.045 0 ###
2010-May-25 Tue 0.045 0.045 0.045 0.045 0 ###
2010-May-24 Mon 0.045 0.045 0.045 0.045 0 ###
2010-May-21 Fri 0.045 0.045 0.045 0.045 58.1 58.1 ###
2010-May-20 Thu 0.045 0.045 0.045 0.045 84.0 84.0 ###
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu 0.041 0.041 ### ### 12.3 12.3 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon 0.042 0.045 ### ### ### ### 0.0
2010-May-07 Fri 0.043 0.043 ### 0.043 ### ### ###
2010-May-06 Thu 0.043 0.043 0.043 0.043 76.7 76.7 ###
2010-May-05 Wed ### 0.042 ### 0.042 ### ### ###
2010-May-04 Tue 0.044 0.044 ### ### 6.9 6.9 0.0
2010-May-03 Mon 0.044 0.044 0.044 0.044 ### ### ###
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue 0.046 0.046 0.046 0.046 ### ### ###
2010-Apr-23 Fri 0.046 0.046 0.046 0.046 ### ### ###
2010-Apr-22 Thu 0.046 0.046 0.046 0.046 0 ###
2010-Apr-21 Wed 0.046 0.046 0.046 0.046 0 ###
2010-Apr-20 Tue 0.046 0.046 0.046 0.046 70.6 70.6 ###
2010-Apr-19 Mon 0.042 0.042 0.042 0.042 0 ###
2010-Apr-16 Fri 0.042 0.042 0.042 0.042 0 ###
2010-Apr-15 Thu 0.042 0.042 0.042 0.042 0 ###
2010-Apr-14 Wed 0.042 0.042 0.042 0.042 45,270 ### 67.2 67.2 ###
2010-Apr-13 Tue 0.042 0.042 0.042 0.042 0 ###
2010-Apr-12 Mon 0.042 0.042 0.042 0.042 67.6 67.6 ###
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu 0.041 0.041 ### ### ### ### 0.0
2010-Apr-07 Wed 0.044 0.044 ### ### 910,750 ### 2.0 2.0 0.0
2010-Apr-06 Tue 0.041 0.041 0.041 0.041 67.3 67.3 0.0
2010-Apr-01 Thu 0.044 0.044 0.041 0.041 ### ### 0.0
2010-Mar-31 Wed ### 0.041 ### 0.041 ### ### 0.0
2010-Mar-30 Tue 0.047 0.049 0.047 0.047 ### ### ###
2010-Mar-29 Mon 0.042 0.042 0.042 0.042 ###
2010-Mar-26 Fri 0.043 0.043 0.043 0.043 ### ### ###
2010-Mar-25 Thu 0.043 0.043 0.043 0.043 73.2 73.2 ###
2010-Mar-24 Wed ### ### 0.044 0.044 ### ### ###
2010-Mar-23 Tue 0.047 0.047 0.045 0.045 359,442 ### 6.9 6.9 ###
2010-Mar-22 Mon 0.049 0.049 0.046 0.047 9.0 9.0 ###
2010-Mar-19 Fri ### ### 0.049 0.049 15.7 15.7 ###
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed 0.051 0.051 ### ### ### ### 0.0
2010-Mar-16 Tue 0.053 0.053 0.052 0.052 20.3 20.3 ###
2010-Mar-15 Mon 0.052 0.052 0.052 0.052 ### ### ###
2010-Mar-12 Fri 0.055 0.055 0.055 0.055 70.0 70.0 ###
2010-Mar-11 Thu 0.053 0.053 0.052 0.052 75,253 3,950 20.2 20.2 ###
2010-Mar-10 Wed 0.056 0.056 0.052 0.053 ### ### ###
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon 0.057 ### 0.056 ### ### ### 0.0
2010-Mar-05 Fri ### ### ### ### 176,671 0 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 6.7 6.7 0.0
2010-Mar-03 Wed ### ### ### ### 180,777 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 23.4 23.4 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue 0.075 0.075 ### ### 105,757 ### 3.5 3.5 0.0
2010-Feb-22 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 94,243 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri 0.058 ### 0.058 ### 99.6 99.6 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### 0.057 0.057 19,157 545 9.5 9.5 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon 0.055 ### 0.055 ### 202,440 ### 98.0 98.0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed 0.059 ### 0.059 ### 51,450 ### 82.9 82.9 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri 0.079 0.079 0.079 0.079 0 0.0
2010-Jan-28 Thu 0.077 0.079 0.077 0.079 ### ### 0.0
2010-Jan-27 Wed 0.079 0.079 0.077 0.077 93,076 7,259 27.8 27.8 0.0
2010-Jan-25 Mon 0.078 0.079 0.078 0.079 ### ### 0.0
2010-Jan-22 Fri 0.075 ### 0.075 ### 95.7 95.7 0.0
2010-Jan-21 Thu ### ### 0.074 0.075 146,426 ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 406,347 0 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 96.7 96.7 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 90.6 90.6 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 93,529 0 64.1 64.1 0.0
2009-Dec-30 Wed 0.087 ### 0.087 ### 136,471 ### 97.8 97.8 0.0
2009-Dec-29 Tue 0.084 0.087 0.084 0.087 ### ### ###
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue 0.081 0.084 0.081 0.084 91.7 91.7 ###
2009-Dec-21 Mon 0.075 0.075 0.075 0.075 72.9 72.9 0.0
2009-Dec-18 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Dec-17 Thu 0.075 0.075 0.075 0.075 1,376 ### ### ### 0.0
2009-Dec-16 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Dec-15 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Dec-14 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Dec-11 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Dec-10 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Dec-09 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Dec-08 Tue 0.074 ### 0.074 ### 97.5 97.5 0.0
2009-Dec-07 Mon 0.074 0.074 0.074 0.074 78.0 78.0 0.0
2009-Dec-04 Fri 0.074 0.074 0.074 0.074 0 0.0
2009-Dec-03 Thu ### 0.074 ### 0.074 98.4 98.4 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 556 0 ### ### 0.0
2009-Nov-17 Tue 0.059 0.059 0.059 0.059 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 73,654 0 4.6 4.6 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 24,872 0 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 151 0 ### ### 0.0
2009-Nov-02 Mon 0.074 0.074 ### ### ### ### 0.0
2009-Oct-30 Fri 0.072 0.072 0.072 0.072 0 0.0
2009-Oct-29 Thu 0.072 0.072 0.072 0.072 0 0.0
2009-Oct-28 Wed 0.072 0.072 0.072 0.072 0 0.0
2009-Oct-27 Tue 0.072 0.072 0.072 0.072 78,456 5,648 81.6 81.6 0.0
2009-Oct-26 Mon 0.072 0.072 0.072 0.072 0 0.0
2009-Oct-23 Fri 0.075 0.075 0.072 0.072 882 ### ### ### 0.0
2009-Oct-22 Thu 0.074 0.074 0.072 0.072 52,159 ### ### ### 0.0
2009-Oct-21 Wed 0.074 0.074 0.074 0.074 0 0.0
2009-Oct-20 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2009-Oct-19 Mon 0.075 0.075 0.075 0.075 72.5 72.5 0.0
2009-Oct-16 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Oct-15 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Oct-14 Wed 0.077 0.077 0.075 0.075 13.8 13.8 0.0
2009-Oct-13 Tue 0.075 0.075 0.075 0.075 45,377 ### 66.3 66.3 0.0
2009-Oct-12 Mon 0.075 0.075 0.075 0.075 4,623 346 ### ### 0.0
2009-Oct-09 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2009-Oct-07 Wed 0.075 0.075 0.075 0.075 64.1 64.1 0.0
2009-Oct-06 Tue 0.075 0.075 0.075 0.075 18,188 ### 74.7 74.7 0.0
2009-Oct-05 Mon 0.077 0.077 0.077 0.077 0 0.0
2009-Oct-02 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2009-Oct-01 Thu 0.075 0.075 0.075 0.075 24,258 ### 70.3 70.3 0.0
2009-Sep-30 Wed 0.077 0.077 0.077 0.077 0 0.0
2009-Sep-29 Tue 0.077 0.077 0.077 0.077 70.0 70.0 0.0
2009-Sep-28 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2009-Sep-25 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Sep-24 Thu 0.072 0.072 0.072 0.072 0 0.0
2009-Sep-23 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2009-Sep-22 Tue 0.071 0.077 0.071 0.077 13,220 978 ### ### 0.0
2009-Sep-21 Mon 0.072 0.072 0.072 0.072 0 0.0
2009-Sep-18 Fri 0.072 0.072 0.072 0.072 0 0.0
2009-Sep-17 Thu 0.072 0.072 0.072 0.072 0 0.0
2009-Sep-16 Wed 0.072 0.072 0.072 0.072 0 0.0
2009-Sep-15 Tue 0.072 0.072 0.072 0.072 0 0.0
2009-Sep-14 Mon 0.073 0.073 0.072 0.072 23,277 1,687 34.2 34.2 0.0
2009-Sep-11 Fri 0.073 0.073 0.073 0.073 65.9 65.9 0.0
2009-Sep-10 Thu 0.073 0.073 0.073 0.073 0 0.0
2009-Sep-09 Wed 0.073 0.073 0.073 0.073 6,420 ### 71.1 71.1 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.075 0.075 ### ### ### ### 0.0
2009-Sep-03 Thu 0.075 0.075 0.075 0.075 62.0 62.0 0.0
2009-Sep-02 Wed 0.075 0.076 0.075 0.075 ### ### 0.0
2009-Sep-01 Tue 0.076 0.076 0.075 0.076 ### ### 0.0
2009-Aug-31 Mon ### 0.082 0.075 0.082 83.7 83.7 0.0
2009-Aug-28 Fri 0.071 0.075 0.071 0.072 71.8 71.8 0.0
2009-Aug-27 Thu 0.055 0.055 0.054 0.055 70.1 70.1 ###
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri 0.051 ### 0.051 ### ### ### 0.0
2009-Aug-20 Thu ### 0.051 ### 0.051 81.3 81.3 ###
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 7,947 0 ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### ### ### 0.0
2009-Aug-11 Tue 0.071 0.071 0.071 0.071 0 0.0
2009-Aug-10 Mon 0.071 0.071 0.071 0.071 0 0.0
2009-Aug-07 Fri 0.071 0.071 0.071 0.071 0 0.0
2009-Aug-06 Thu ### 0.071 ### 0.071 32,550 1,155 74.4 74.4 0.0
2009-Aug-05 Wed ### ### ### ### 220 0 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 96.1 96.1 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 181 0 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 127,255 0 6.1 6.1 0.0
2009-Jun-29 Mon ### ### ### ### 44,879 0 ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 14,981 0 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### 0.072 ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Jun-19 Fri ### 0.075 ### 0.075 44,244 1,659 94.9 94.9 0.0
2009-Jun-18 Thu ### ### ### ### 7,558 0 ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 3,857 0 ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 7,052 0 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### 0.075 ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 228 0 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 283 0 71.4 71.4 0.0
2009-May-27 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri 0.075 0.075 0.075 0.075 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue 0.075 ### 0.075 ### 49,684 ### 94.3 94.3 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 20,384 0 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 150 0 74.6 74.6 0.0
2009-May-11 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-May-08 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-May-07 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2009-May-06 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2009-May-05 Tue 0.075 0.075 0.075 0.075 68.1 68.1 0.0
2009-May-04 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-May-01 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri 0.075 0.075 ### ### ### ### 0.0
2009-Apr-23 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri 0.075 0.075 0.074 0.074 ### ### 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-30 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-27 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 16.6 16.6 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu 0.045 0.045 0.045 0.045 278 ### 67.1 67.1 ###
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Jan-14 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Jan-13 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Jan-12 Mon 0.055 0.055 0.055 0.055 ### ### ###
2009-Jan-09 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Jan-08 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Jan-07 Wed 0.055 0.055 0.055 0.055 64.8 64.8 ###
2009-Jan-06 Tue 0.055 0.055 0.055 0.055 64.9 64.9 ###
2009-Jan-05 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Jan-02 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Dec-31 Wed 0.055 0.055 0.055 0.055 ### ### ###
2008-Dec-30 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Dec-29 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Dec-24 Wed 0.055 0.055 0.055 0.055 63.7 63.7 ###
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 25,747 0 66.9 66.9 0.0
2008-Dec-09 Tue 0.055 0.055 ### ### 60,920 1,675 6.5 6.5 0.0
2008-Dec-08 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Dec-05 Fri 0.055 0.055 0.055 0.055 1,080 59 ### ### ###
2008-Dec-04 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Dec-03 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Dec-02 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Dec-01 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Nov-28 Fri 0.075 0.075 0.055 0.055 0.4 0.4 ###
2008-Nov-27 Thu ### ### ### ### 16,655 0 ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 9,446 0 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri 0.078 ### 0.078 ### ### ### 0.0
2008-Nov-20 Thu 0.076 0.076 0.076 0.076 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 21 0 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Nov-11 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Nov-10 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Nov-07 Fri 0.085 0.085 0.085 0.085 70.9 70.9 ###
2008-Nov-06 Thu ### 0.085 ### 0.085 ### ### ###
2008-Nov-05 Wed 0.084 0.084 0.084 0.084 0 ###
2008-Nov-04 Tue 0.084 0.084 0.084 0.084 0 ###
2008-Nov-03 Mon 0.084 0.084 0.084 0.084 0 ###
2008-Oct-31 Fri 0.084 0.084 0.084 0.084 0 ###
2008-Oct-30 Thu 0.084 0.084 0.084 0.084 62.7 62.7 ###
2008-Oct-29 Wed 0.079 ### 0.079 ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 18,379 0 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu 0.071 0.071 0.071 0.071 0 0.0
2008-Oct-08 Wed 0.071 0.071 0.071 0.071 0 0.0
2008-Oct-07 Tue 0.071 0.071 0.071 0.071 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed 0.075 0.075 0.075 0.075 73.5 73.5 0.0
2008-Sep-30 Tue 0.052 0.052 0.052 0.052 ### ### ###
2008-Sep-29 Mon 0.079 0.079 0.079 0.079 0 0.0
2008-Sep-26 Fri 0.079 0.079 0.079 0.079 0 0.0
2008-Sep-25 Thu 0.079 0.079 0.079 0.079 0 0.0
2008-Sep-24 Wed 0.079 0.079 0.079 0.079 0 0.0
2008-Sep-23 Tue 0.079 0.079 0.079 0.079 0 0.0
2008-Sep-22 Mon 0.079 0.079 0.079 0.079 0 0.0
2008-Sep-19 Fri 0.079 0.079 0.079 0.079 0 0.0
2008-Sep-18 Thu 0.079 0.079 0.079 0.079 0 0.0
2008-Sep-17 Wed 0.079 0.079 0.079 0.079 0 0.0
2008-Sep-16 Tue ### ### 0.079 0.079 32.5 32.5 0.0
2008-Sep-15 Mon 0.081 0.081 ### ### 41.8 41.8 0.0
2008-Sep-12 Fri 0.083 0.083 0.083 0.083 0 0.0
2008-Sep-11 Thu 0.083 0.083 0.083 0.083 80.7 80.7 0.0
2008-Sep-10 Wed 0.083 0.083 0.083 0.083 141 ### ### ### 0.0
2008-Sep-09 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2008-Sep-08 Mon 0.078 0.078 0.078 0.078 0 0.0
2008-Sep-05 Fri 0.078 0.078 0.078 0.078 0 0.0
2008-Sep-04 Thu 0.078 0.078 0.078 0.078 0 0.0
2008-Sep-03 Wed 0.078 0.078 0.078 0.078 650 50 75.5 75.5 0.0
2008-Sep-02 Tue 0.076 0.076 0.076 0.076 0 0.0
2008-Sep-01 Mon 0.076 0.076 0.076 0.076 0 0.0
2008-Aug-29 Fri 0.076 0.076 0.076 0.076 0 0.0
2008-Aug-28 Thu 0.076 0.076 0.076 0.076 0 0.0
2008-Aug-27 Wed 0.076 0.076 0.076 0.076 0 0.0
2008-Aug-26 Tue 0.076 0.076 0.076 0.076 0 0.0
2008-Aug-25 Mon 0.076 0.076 0.076 0.076 0 0.0
2008-Aug-22 Fri 0.076 0.076 0.076 0.076 0 0.0
2008-Aug-21 Thu 0.076 0.076 0.076 0.076 0 0.0
2008-Aug-20 Wed 0.076 0.076 0.076 0.076 65.1 65.1 0.0
2008-Aug-19 Tue 0.076 0.076 0.076 0.076 0 0.0
2008-Aug-18 Mon 0.078 0.078 0.076 0.076 ### ### 0.0
2008-Aug-15 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Aug-14 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Aug-13 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Aug-12 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Aug-11 Mon 0.084 0.085 0.084 0.085 ### ### ###
2008-Aug-08 Fri 0.077 0.077 0.077 0.077 0 0.0
2008-Aug-07 Thu 0.077 0.077 0.077 0.077 0 0.0
2008-Aug-06 Wed 0.077 0.077 0.077 0.077 0 0.0
2008-Aug-05 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0.076 0.076 0.075 0.075 ### ### 0.0
2008-Jul-31 Thu ### ### 0.076 0.076 7.5 7.5 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0.085 0.085 0.085 0.085 ### ### ###
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### 0.078 0.078 20.4 20.4 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.085 0.085 0.085 0.085 78.0 78.0 ###
2008-Jul-11 Fri 0.085 0.085 0.085 0.085 65.3 65.3 ###
2008-Jul-10 Thu 0.085 0.085 0.085 0.085 73.4 73.4 ###
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.085 0.085 0.085 0.085 66.6 66.6 ###
2008-Jul-03 Thu 0.085 0.085 0.085 0.085 77.0 77.0 ###
2008-Jul-02 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Jul-01 Tue 0.085 0.085 0.085 0.085 84,982 7,223 72.7 72.7 ###
2008-Jun-30 Mon 0.078 ### 0.078 0.079 73.0 73.0 0.0
2008-Jun-27 Fri ### 0.085 0.077 0.085 25,753 2,085 88.7 88.7 ###
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue 0.081 0.085 ### ### 291,088 12,371 32.4 32.4 0.0
2008-Jun-23 Mon 0.082 0.085 0.081 0.085 ### ### ###
2008-Jun-20 Fri 0.082 0.085 0.082 0.082 72.4 72.4 0.0
2008-Jun-19 Thu 0.085 0.085 0.082 0.082 ### ### 0.0
2008-Jun-18 Wed 0.085 0.085 0.085 0.085 ### ### ###
2008-Jun-17 Tue 0.081 ### 0.081 ### ### ### 0.0
2008-Jun-16 Mon ### ### 0.081 0.081 32,583 ### ### ### 0.0
2008-Jun-13 Fri ### ### 0.076 ### ### ### 0.0
2008-Jun-12 Thu ### ### ### ### 127 0 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 51,579 0 98.3 98.3 0.0
2008-Jun-10 Tue ### ### ### ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 1,053 0 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 680 0 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 349,056 0 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 11.0 11.0 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 30,627 0 90.3 90.3 0.0
2008-May-19 Mon 0.125 0.125 ### ### 1.1 1.1 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 110,750 0 65.0 65.0 0.0
2008-May-14 Wed ### ### 0.125 0.125 83,987 5,249 11.6 11.6 0.0
2008-May-13 Tue ### ### ### ### 10,547 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 1.9 1.9 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 3,353 0 ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 8,754 0 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 246 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed 0.21 0.21 0.21 0.21 0 ###
2008-Apr-01 Tue 0.21 0.21 0.21 0.21 ### ### ###
2008-Mar-31 Mon 0.21 0.21 0.21 0.21 0 ###
2008-Mar-28 Fri 0.21 0.21 0.21 0.21 ### ### ###
2008-Mar-27 Thu 0.21 0.21 0.21 0.21 61.8 61.8 ###
2008-Mar-26 Wed 0.21 0.21 0.21 0.21 61.5 61.5 ###
2008-Mar-25 Tue 0.21 0.21 0.21 0.21 0 ###
2008-Mar-20 Thu 0.21 0.21 0.21 0.21 73.5 73.5 ###
2008-Mar-19 Wed 0.21 0.21 0.21 0.21 69.1 69.1 ###
2008-Mar-18 Tue 0.21 0.21 0.21 0.21 920 ### ### ### ###
2008-Mar-17 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Mar-14 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Mar-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-10 Mon 0.2 0.2 0.2 0.2 77.9 77.9 0.0
2008-Mar-07 Fri 0.25 0.25 0.23 0.23 ### ### ###
2008-Mar-06 Thu 0.2 0.2 ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue 0.225 0.225 ### ### 25,272 2,843 0.9 0.9 0.0
2008-Mar-03 Mon 0.225 0.225 0.225 0.225 0 ###
2008-Feb-29 Fri 0.225 0.225 0.225 0.225 46,680 ### ### ### ###
2008-Feb-28 Thu 0.225 0.225 0.225 0.225 0 ###
2008-Feb-27 Wed 0.225 0.225 0.225 0.225 1,053 ### 65.9 65.9 ###
2008-Feb-26 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2008-Feb-25 Mon 0.245 0.245 0.245 0.245 0 0.0
2008-Feb-22 Fri 0.25 0.25 0.245 0.245 17.2 17.2 0.0
2008-Feb-21 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
2008-Feb-20 Wed 0.21 0.21 0.21 0.21 0 ###
2008-Feb-19 Tue 0.21 0.21 0.21 0.21 0 ###
2008-Feb-18 Mon 0.21 0.21 0.21 0.21 74.6 74.6 ###
2008-Feb-15 Fri 0.23 0.23 0.23 0.23 0 ###
2008-Feb-14 Thu 0.23 0.23 0.23 0.23 ### ### ###
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0.23 0.23 0.23 0.23 4,553 1,047 ### ### ###
2008-Feb-11 Mon 0.23 0.23 0.23 0.23 81.6 81.6 ###
2008-Feb-08 Fri 0.23 0.25 0.23 0.25 96.0 96.0 0.0
2008-Feb-07 Thu 0.23 0.23 0.23 0.23 ### ### ###
2008-Feb-06 Wed 0.24 0.24 0.23 0.23 14,180 ### ### ### ###
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.23 0.23 0.23 0.23 70.4 70.4 ###
2008-Feb-01 Fri 0.23 0.23 0.23 0.23 ### ### ###
2008-Jan-31 Thu 0.25 0.25 0.23 0.23 ### ### ###
2008-Jan-30 Wed 0.26 0.26 0.25 0.25 22.4 22.4 0.0
2008-Jan-29 Tue 0.25 ### 0.25 0.26 ### ### 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0.25 0.25 0.22 0.22 105,088 ### 23.0 23.0 0.0
2008-Jan-21 Mon 0.25 0.25 0.25 0.25 82.9 82.9 0.0
2008-Jan-18 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Jan-17 Thu ### 0.245 ### 0.245 19,647 ### ### ### 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0.25 0.25 0.25 0.25 2,486 621 ### ### 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Jan-09 Wed 0.25 0.25 0.25 0.25 6,426 ### 73.4 73.4 0.0
2008-Jan-08 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Jan-07 Mon 0.25 0.25 0.25 0.25 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0.25 0.25 0.25 0.25 2,345 586 ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.25 0.25 0.225 0.25 33,242 ### ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Dec-13 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Dec-12 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Dec-11 Tue 0.24 0.24 0.24 0.24 68.4 68.4 0.0
2007-Dec-10 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Dec-07 Fri 0.25 0.255 0.24 0.24 36,447 9,020 8.7 8.7 0.0
2007-Dec-06 Thu 0.23 0.23 0.23 0.23 ### ### ###
2007-Dec-05 Wed 0.23 0.23 0.23 0.23 1,145 ### 68.6 68.6 ###
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0.23 0.23 0.23 0.23 69.9 69.9 ###
2007-Nov-30 Fri 0.23 0.23 0.23 0.23 60.5 60.5 ###
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0.225 0.25 0.225 0.25 ### ### 0.0
2007-Nov-26 Mon 0.25 0.25 0.225 0.225 1.1 1.1 ###
2007-Nov-23 Fri 0.25 0.25 0.25 0.25 18,474 ### ### ### 0.0
2007-Nov-22 Thu 0.24 0.25 0.24 0.25 92.7 92.7 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0.23 0.23 0.23 0.23 ### ### ###
2007-Nov-19 Mon 0.23 0.23 0.23 0.23 18,577 4,272 67.2 67.2 ###
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Nov-14 Wed 0.23 0.23 0.23 0.23 15,346 3,529 ### ### ###
2007-Nov-13 Tue 0.225 0.225 0.225 0.225 67.6 67.6 ###
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0.245 0.245 0.225 0.225 22,750 5,346 1.9 1.9 ###
2007-Nov-08 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Nov-07 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Nov-06 Tue 0.245 0.245 0.245 0.245 9,148 2,241 64.9 64.9 0.0
2007-Nov-05 Mon 0.23 0.23 0.23 0.23 274 ### 80.6 80.6 ###
2007-Nov-02 Fri 0.23 0.23 0.23 0.23 61.3 61.3 ###
2007-Nov-01 Thu 0.23 0.23 0.23 0.23 58.6 58.6 ###
2007-Oct-31 Wed 0.23 0.23 0.23 0.23 ### ### ###
2007-Oct-30 Tue 0.23 0.23 0.23 0.23 ### ### ###
2007-Oct-29 Mon 0.23 0.23 0.23 0.23 68.3 68.3 ###
2007-Oct-26 Fri 0.23 0.23 0.23 0.23 ### ### ###
2007-Oct-25 Thu ### 0.255 ### 0.255 20,553 2,620 ### ### 0.0
2007-Oct-24 Wed 0.24 0.24 0.225 0.225 5.6 5.6 ###
2007-Oct-23 Tue ### ### 0.24 0.24 1.2 1.2 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2007-Oct-18 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Oct-17 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Oct-16 Tue 0.22 0.22 0.22 0.22 66.6 66.6 0.0
2007-Oct-15 Mon 0.25 0.25 ### 0.22 0.9 0.9 0.0
2007-Oct-12 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Oct-11 Thu 0.25 0.25 0.25 0.25 61.1 61.1 0.0
2007-Oct-10 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0.255 0.29 0.255 0.29 ### ### ###
2007-Oct-04 Thu 0.25 0.25 0.25 0.25 73.1 73.1 0.0
2007-Oct-03 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Oct-02 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2007-Oct-01 Mon 0.255 0.255 0.255 0.255 47 ### ### ### 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0.25 0.255 0.25 0.255 8,153 2,058 ### ### 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0.23 0.23 0.23 0.23 87 20 61.4 61.4 ###
2007-Sep-20 Thu 0.23 0.23 0.23 0.23 ### ### ###
2007-Sep-19 Wed 0.23 0.23 0.23 0.23 68.0 68.0 ###
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0.24 0.24 0.23 0.23 ### ### ###
2007-Sep-14 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0.25 0.25 0.25 0.25 75.5 75.5 0.0
2007-Sep-11 Tue 0.25 0.25 0.25 0.25 1,350 ### ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Sep-06 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Sep-05 Wed 0.245 0.26 0.245 0.26 ### ### 0.0
2007-Sep-04 Tue 0.245 0.245 0.245 0.245 68.0 68.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2007-Aug-30 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2007-Aug-29 Wed 0.23 0.23 0.23 0.23 2,845 654 60.0 60.0 ###
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0.23 0.23 0.23 0.23 ### ### ###
2007-Aug-24 Fri 0.24 0.24 0.24 0.24 70.0 70.0 0.0
2007-Aug-23 Thu 0.23 0.23 0.23 0.23 21,188 4,873 60.1 60.1 ###
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0.22 0.22 0.2 0.2 ### ### 0.0
2007-Aug-20 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.22 0.22 0.2 0.2 87,789 ### 13.9 13.9 0.0
2007-Aug-15 Wed 0.24 0.24 0.22 0.22 ### ### 0.0
2007-Aug-14 Tue 0.24 0.24 0.24 0.24 77.9 77.9 0.0
2007-Aug-13 Mon 0.245 0.245 0.23 0.23 110,124 26,154 ### ### ###
2007-Aug-10 Fri 0.245 0.245 0.245 0.245 0 0.0
2007-Aug-09 Thu 0.245 0.245 0.245 0.245 61.9 61.9 0.0
2007-Aug-08 Wed 0.24 0.24 0.24 0.24 56.6 56.6 0.0
2007-Aug-07 Tue 0.23 0.24 0.23 0.24 91.8 91.8 0.0
2007-Aug-06 Mon 0.23 0.23 0.23 0.23 ### ### ###
2007-Aug-03 Fri 0.23 0.23 0.23 0.23 69.9 69.9 ###
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon 0.245 0.245 0.245 0.245 0 0.0
2007-Jul-27 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed 0.23 0.23 0.23 0.23 66.5 66.5 ###
2007-Jul-24 Tue 0.22 0.22 0.22 0.22 63.5 63.5 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Jul-17 Tue 0.24 0.24 0.24 0.24 67.9 67.9 0.0
2007-Jul-16 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2007-Jul-13 Fri 0.255 0.255 0.245 0.245 20,447 ### ### ### 0.0
2007-Jul-12 Thu 0.275 0.275 0.27 0.27 18.9 18.9 ###
2007-Jul-11 Wed 0.27 0.275 0.27 0.27 ### ### ###
2007-Jul-10 Tue 0.275 0.275 0.27 0.275 71.2 71.2 ###
2007-Jul-09 Mon 0.275 0.28 0.27 0.27 22.8 22.8 ###
2007-Jul-06 Fri 0.27 ### 0.27 ### 97.7 97.7 0.0
2007-Jul-05 Thu 0.29 0.29 0.29 0.29 62.1 62.1 ###
2007-Jul-04 Wed 0.23 0.29 0.23 0.29 ### ### ###
2007-Jul-03 Tue 0.225 0.225 0.225 0.225 ### ### ###
2007-Jul-02 Mon 0.225 0.225 0.225 0.225 ### ### ###
2007-Jun-29 Fri 0.21 0.225 0.2 0.225 121,724 ### 93.3 93.3 ###
2007-Jun-28 Thu 0.21 ### 0.21 0.21 ### ### ###
2007-Jun-27 Wed ### 0.23 ### ### ### ### 0.0
2007-Jun-26 Tue 0.23 0.23 ### ### 33,886 ### 6.2 6.2 0.0
2007-Jun-25 Mon 0.24 0.24 0.225 0.23 25,389 ### ### ### ###
2007-Jun-22 Fri 0.24 0.25 0.24 0.24 11,774 2,884 63.7 63.7 0.0
2007-Jun-21 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2007-Jun-20 Wed 0.26 ### 0.26 0.26 15,243 1,981 ### ### 0.0
2007-Jun-19 Tue 0.26 0.26 0.26 0.26 1,656 ### ### ### 0.0
2007-Jun-18 Mon 0.26 ### 0.26 0.26 67.5 67.5 0.0
2007-Jun-15 Fri ### 0.275 0.24 0.255 9.3 9.3 0.0
2007-Jun-14 Thu 0.27 0.27 ### ### 38,047 ### 21.8 21.8 0.0
2007-Jun-13 Wed 0.27 0.27 0.27 0.27 ### ### ###
2007-Jun-12 Tue ### 0.28 ### 0.28 36,546 ### ### ### ###
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### 16,370 0 ### ### 0.0
2007-Jun-06 Wed 0.27 0.27 0.26 ### 15,657 4,149 22.2 22.2 0.0
2007-Jun-05 Tue 0.29 ### 0.27 0.27 3.3 3.3 ###
2007-Jun-04 Mon 0.29 0.29 0.29 0.29 870 252 66.3 66.3 ###
2007-Jun-01 Fri ### ### 0.29 0.29 108,543 ### 4.8 4.8 ###
2007-May-31 Thu ### ### ### ### 2,778 0 ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 352 0 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 6.6 6.6 0.0
2007-May-22 Tue ### ### ### ### 427 0 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 96.3 96.3 0.0
2007-May-17 Thu ### ### 0.28 ### ### ### 0.0
2007-May-16 Wed 0.28 0.28 ### ### 6,246 874 ### ### 0.0
2007-May-15 Tue 0.28 0.28 0.28 0.28 70.4 70.4 ###
2007-May-14 Mon 0.28 0.28 0.28 0.28 1,171 327 68.2 68.2 ###
2007-May-11 Fri ### ### 0.28 0.28 2.1 2.1 ###
2007-May-10 Thu 0.28 ### 0.28 ### 3,579 ### 95.9 95.9 0.0
2007-May-09 Wed 0.28 0.28 0.28 0.28 66.6 66.6 ###
2007-May-08 Tue ### ### 0.28 0.28 29,341 ### 3.9 3.9 ###
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 2,025 0 ### ### 0.0
2007-May-03 Thu ### ### ### ### 3,746 0 ### ### 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### 0.28 ### 51,588 7,222 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 20,946 0 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 5,125 0 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 11,887 0 ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 19.8 19.8 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0.29 ### 0.29 ### 8,256 ### ### ### 0.0
2007-Apr-17 Tue ### ### 0.29 0.29 11,586 1,679 ### ### ###
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 15,851 0 9.8 9.8 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 873 0 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0.28 ### 0.26 ### ### ### 0.0
2007-Mar-29 Thu 0.28 0.28 0.28 0.28 62.7 62.7 ###
2007-Mar-28 Wed 0.28 0.28 0.28 0.28 2,053 574 71.1 71.1 ###
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon ### ### 0.28 0.28 ### ### ###
2007-Mar-23 Fri ### ### ### ### 180 0 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 8,948 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 2,725 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Mar-12 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Mar-09 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Mar-08 Thu 0.41 0.41 0.4 0.4 4,259 1,724 ### ### 0.0
2007-Mar-07 Wed 0.41 0.41 0.41 0.41 ### ### ###
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri ### 0.42 ### 0.42 13,540 2,843 78.8 78.8 ###
2007-Mar-01 Thu 0.425 0.425 0.41 ### 19.5 19.5 0.0
2007-Feb-28 Wed ### ### 0.425 0.425 ### ### ###
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon 0.44 0.445 0.43 ### 27.4 27.4 0.0
2007-Feb-23 Fri 0.43 0.43 0.43 0.43 65.8 65.8 ###
2007-Feb-22 Thu 0.43 0.43 0.43 0.43 14,353 6,171 66.1 66.1 ###
2007-Feb-21 Wed 0.425 0.425 0.425 0.425 72.5 72.5 ###
2007-Feb-20 Tue 0.43 0.43 0.42 0.425 ### ### ###
2007-Feb-19 Mon 0.425 0.43 0.425 0.43 77.7 77.7 ###
2007-Feb-16 Fri 0.43 0.43 0.425 0.425 34,985 14,956 27.1 27.1 ###
2007-Feb-15 Thu 0.425 0.425 0.425 0.425 69.0 69.0 ###
2007-Feb-14 Wed 0.425 0.425 0.425 0.425 67.0 67.0 ###
2007-Feb-13 Tue 0.425 0.425 0.42 0.425 161,556 68,257 ### ### ###
2007-Feb-12 Mon 0.44 0.44 0.425 0.425 11.2 11.2 ###
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0.45 0.45 0.45 0.45 71.3 71.3 0.0
2007-Feb-06 Tue 0.44 0.44 0.44 0.44 ### ### ###
2007-Feb-05 Mon 0.44 0.48 0.44 0.44 72.1 72.1 ###
2007-Feb-02 Fri 0.45 0.45 0.45 0.45 65.7 65.7 0.0
2007-Feb-01 Thu 0.44 0.44 0.44 0.44 ### ### ###
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0.44 0.45 ### 0.45 11,459 2,578 84.3 84.3 0.0
2007-Jan-29 Mon 0.43 ### 0.43 ### 80.7 80.7 0.0
2007-Jan-25 Thu 0.46 0.46 0.41 ### 1.1 1.1 0.0
2007-Jan-24 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Jan-23 Tue ### ### 0.46 0.46 25.3 25.3 0.0
2007-Jan-22 Mon 0.46 ### 0.46 ### ### ### 0.0
2007-Jan-19 Fri 0.49 0.49 0.48 0.48 ### ### 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0.485 0.49 0.485 0.49 ### ### ###
2007-Jan-16 Tue 0.49 0.49 0.485 0.485 24.4 24.4 0.0
2007-Jan-15 Mon ### ### 0.49 0.49 ### ### ###
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0.52 0.53 0.52 0.53 ### ### 0.0
2007-Jan-10 Wed 0.485 0.485 0.485 0.485 77.0 77.0 0.0
2007-Jan-09 Tue 0.48 0.485 0.48 0.485 1,480 ### 74.8 74.8 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0.5 ### 0.47 ### ### ### 0.0
2007-Jan-04 Thu 0.51 0.51 0.5 0.51 2,057 ### ### ### ###
2007-Jan-03 Wed 0.53 0.53 0.51 0.51 ### ### ###
2007-Jan-02 Tue 0.52 0.52 0.52 0.52 11,484 5,971 ### ### 0.0
2006-Dec-29 Fri ### 0.52 0.51 0.52 72.7 72.7 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0.54 0.55 0.54 0.55 80.0 80.0 ###
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.54 0.55 0.54 0.55 86.4 86.4 ###
2006-Dec-20 Wed ### ### ### ### 989 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 0.52 0.52 ### ### 10,150 ### ### ### 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0.52 0.55 ### ### 21.1 21.1 0.0
2006-Dec-13 Wed 0.52 0.52 ### ### 26.0 26.0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0.51 0.51 0.51 0.51 67.3 67.3 ###
2006-Dec-08 Fri ### 0.55 ### 0.55 95.0 95.0 ###
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed 0.52 0.52 0.52 0.52 3,480 ### ### ### 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0.52 0.52 0.51 0.51 18.5 18.5 ###
2006-Dec-01 Fri 0.52 0.52 0.52 0.52 72.1 72.1 0.0
2006-Nov-30 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Nov-29 Wed ### 0.53 0.51 0.52 65,442 34,029 68.8 68.8 0.0
2006-Nov-28 Tue ### ### 0.51 0.51 30.0 30.0 ###
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu ### 0.51 ### 0.51 71.3 71.3 ###
2006-Nov-22 Wed 0.51 0.51 ### ### 22.1 22.1 0.0
2006-Nov-21 Tue 0.52 0.52 0.52 0.52 64.5 64.5 0.0
2006-Nov-20 Mon 0.54 0.54 0.51 0.51 15,444 ### ### ### ###
2006-Nov-17 Fri 0.52 0.53 0.52 0.52 64.9 64.9 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0.51 0.51 0.51 0.51 68.4 68.4 ###
2006-Nov-14 Tue 0.51 0.51 0.51 0.51 64.9 64.9 ###
2006-Nov-13 Mon ### ### 0.5 0.5 29.3 29.3 0.0
2006-Nov-10 Fri ### ### ### ### 147 0 60.9 60.9 0.0
2006-Nov-09 Thu ### 0.51 ### 0.51 79.5 79.5 ###
2006-Nov-08 Wed 0.51 0.51 0.51 0.51 ### ### ###
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### 0.52 ### ### 15,547 4,042 63.9 63.9 0.0
2006-Nov-03 Fri 0.5 0.52 0.5 0.5 32,125 16,383 ### ### 0.0
2006-Nov-02 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Nov-01 Wed ### 0.52 0.5 0.5 ### ### 0.0
2006-Oct-31 Tue 0.5 ### 0.5 ### ### ### 0.0
2006-Oct-30 Mon ### 0.55 0.46 0.55 ### ### ###
2006-Oct-27 Fri 0.53 0.55 0.53 0.55 90.1 90.1 ###
2006-Oct-26 Thu ### 0.55 ### 0.55 86.7 86.7 ###
2006-Oct-25 Wed ### 0.55 ### ### 49,582 ### 65.6 65.6 0.0
2006-Oct-24 Tue 0.54 0.54 ### 0.54 73.7 73.7 0.0
2006-Oct-23 Mon 0.54 0.54 0.54 0.54 3,254 1,757 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0.53 0.59 0.53 0.59 65,387 ### ### ### 0.0
2006-Oct-18 Wed ### 0.53 ### 0.53 ### ### 0.0
2006-Oct-17 Tue 0.5 0.53 0.5 0.53 58,544 30,150 95.8 95.8 0.0
2006-Oct-16 Mon 0.48 0.5 0.48 0.5 10,754 ### ### ### 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0.48 0.49 0.48 0.49 83.2 83.2 ###
2006-Oct-11 Wed 0.485 0.485 0.48 0.48 22,447 ### 21.3 21.3 0.0
2006-Oct-10 Tue 0.48 0.485 0.48 0.485 ### ### 0.0
2006-Oct-09 Mon 0.5 0.5 0.5 0.5 28,355 14,177 ### ### 0.0
2006-Oct-06 Fri 0.475 0.485 0.475 0.485 1,383 ### ### ### 0.0
2006-Oct-05 Thu 0.5 0.5 0.5 0.5 586 ### 63.5 63.5 0.0
2006-Oct-04 Wed 0.47 0.5 0.47 0.5 15,081 ### 96.3 96.3 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.47 0.475 0.47 0.475 71.2 71.2 ###
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0.455 0.475 0.455 0.475 ### ### ###
2006-Sep-22 Fri 0.455 0.455 0.45 0.45 ### ### 0.0
2006-Sep-21 Thu 0.455 0.475 0.455 0.455 33,227 15,450 ### ### 0.0
2006-Sep-20 Wed 0.46 0.46 0.45 0.455 67,787 30,843 26.3 26.3 0.0
2006-Sep-19 Tue 0.45 0.46 0.45 0.46 87.5 87.5 0.0
2006-Sep-18 Mon 0.45 0.45 0.45 0.45 67.3 67.3 0.0
2006-Sep-15 Fri 0.45 0.475 0.45 0.475 41,285 ### ### ### ###
2006-Sep-14 Thu 0.44 0.44 0.425 0.425 ### ### ###
2006-Sep-13 Wed 0.44 0.44 0.44 0.44 ### ### ###
2006-Sep-12 Tue 0.45 0.45 ### ### 21.2 21.2 0.0
2006-Sep-11 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Sep-08 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Sep-07 Thu 0.45 0.45 0.45 0.45 65.2 65.2 0.0
2006-Sep-06 Wed 0.48 0.48 0.45 0.45 2,375 ### 2.6 2.6 0.0
2006-Sep-05 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Sep-04 Mon 0.47 0.47 0.4 0.4 0.1 0.1 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0.47 0.47 0.47 0.47 ### ### ###
2006-Aug-29 Tue 0.47 0.47 0.47 0.47 16,544 7,775 66.5 66.5 ###
2006-Aug-28 Mon 0.5 0.5 0.5 0.5 31,223 ### 73.1 73.1 0.0
2006-Aug-25 Fri ### 0.51 0.5 0.5 19.8 19.8 0.0
2006-Aug-24 Thu ### ### ### ### 31,274 0 ### ### 0.0
2006-Aug-23 Wed 0.51 0.51 ### ### 20.1 20.1 0.0
2006-Aug-22 Tue 0.51 0.51 0.51 0.51 69.0 69.0 ###
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### 0.5 0.5 33.3 33.3 0.0
2006-Aug-14 Mon ### 0.51 ### 0.51 ### ### ###
2006-Aug-11 Fri 0.53 0.53 0.51 0.51 ### ### ###
2006-Aug-10 Thu 0.53 0.53 0.5 ### 56,457 29,075 5.5 5.5 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0.525 0.525 0.525 0.525 5,242 2,752 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu 0.525 0.525 0.525 0.525 74,772 39,255 68.1 68.1 0.0
2006-Aug-02 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2006-Aug-01 Tue 0.54 0.54 0.525 0.525 16.4 16.4 0.0
2006-Jul-31 Mon 0.55 0.575 0.54 0.54 ### ### 0.0
2006-Jul-28 Fri 0.54 0.55 ### 0.545 64,155 17,642 ### ### 0.0
2006-Jul-27 Thu 0.525 0.54 0.525 0.54 ### ### 0.0
2006-Jul-26 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2006-Jul-25 Tue 0.525 0.525 0.525 0.525 70.2 70.2 0.0
2006-Jul-24 Mon 0.525 0.525 0.525 0.525 75.8 75.8 0.0
2006-Jul-21 Fri ### ### 0.525 0.525 17.9 17.9 0.0
2006-Jul-20 Thu 0.54 0.54 ### ### 103,289 27,888 ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue 0.54 0.54 ### ### 29.7 29.7 0.0
2006-Jul-17 Mon 0.54 0.54 0.54 0.54 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.54 0.54 ### ### 17,853 4,820 ### ### 0.0
2006-Jul-11 Tue 0.54 0.54 0.54 0.54 72.4 72.4 0.0
2006-Jul-10 Mon 0.54 0.545 0.54 0.54 ### ### 0.0
2006-Jul-07 Fri ### 0.54 ### 0.54 29,582 7,987 70.7 70.7 0.0
2006-Jul-06 Thu 0.525 0.525 0.525 0.525 60.9 60.9 0.0
2006-Jul-05 Wed 0.525 0.525 0.525 0.525 65.2 65.2 0.0
2006-Jul-04 Tue 0.525 0.525 0.525 0.525 6,243 3,277 67.8 67.8 0.0
2006-Jul-03 Mon 0.51 0.54 0.51 0.54 ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 38,046 0 62.0 62.0 0.0
2006-Jun-27 Tue 0.5 ### 0.5 ### 102,971 25,742 77.8 77.8 0.0
2006-Jun-26 Mon 0.5 0.53 0.5 0.53 17,686 ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 0.54 0.54 0.5 0.5 ### ### 0.0
2006-Jun-19 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Jun-16 Fri 0.53 0.54 0.53 0.53 ### ### 0.0
2006-Jun-15 Thu 0.51 0.53 0.51 0.53 85.5 85.5 0.0
2006-Jun-14 Wed 0.51 0.51 0.51 0.51 74,848 38,172 ### ### ###
2006-Jun-13 Tue 0.525 0.525 0.52 0.52 95,821 ### ### ### 0.0
2006-Jun-09 Fri 0.53 0.53 0.525 0.525 ### ### 0.0
2006-Jun-08 Thu 0.52 0.53 0.52 0.525 100,377 ### 88.2 88.2 0.0
2006-Jun-07 Wed 0.525 0.54 0.52 0.54 20,643 10,940 89.7 89.7 0.0
2006-Jun-06 Tue 0.53 0.53 0.525 0.525 32.1 32.1 0.0
2006-Jun-05 Mon 0.55 0.55 0.53 0.53 ### ### 0.0
2006-Jun-02 Fri 0.53 0.56 0.53 0.55 ### ### ###
2006-Jun-01 Thu 0.53 0.53 0.53 0.53 14,373 ### 68.1 68.1 0.0
2006-May-31 Wed 0.53 ### 0.53 0.53 68.7 68.7 0.0
2006-May-30 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2006-May-29 Mon 0.53 0.53 0.53 0.53 65.8 65.8 0.0
2006-May-26 Fri 0.53 0.53 0.53 0.53 6,652 3,525 ### ### 0.0
2006-May-25 Thu 0.53 0.53 0.53 0.53 45,122 ### 75.3 75.3 0.0
2006-May-24 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2006-May-23 Tue 0.53 0.53 0.53 0.53 73.1 73.1 0.0
2006-May-22 Mon 0.53 0.53 0.525 0.53 ### ### 0.0
2006-May-19 Fri 0.53 0.53 0.53 0.53 18,240 ### ### ### 0.0
2006-May-18 Thu 0.53 ### 0.53 0.53 155,357 ### ### ### 0.0
2006-May-17 Wed ### 0.54 ### 0.54 36,043 ### 71.6 71.6 0.0
2006-May-16 Tue ### 0.54 ### ### 21,047 5,682 ### ### 0.0
2006-May-15 Mon ### ### ### ### 21,646 0 ### ### 0.0
2006-May-12 Fri ### 0.54 ### ### 58,089 15,684 71.2 71.2 0.0
2006-May-11 Thu 0.54 0.54 ### ### 80,029 ### 27.5 27.5 0.0
2006-May-10 Wed 0.545 0.545 ### ### 75,428 20,554 21.9 21.9 0.0
2006-May-09 Tue 0.545 0.55 0.545 0.55 73.9 73.9 ###
2006-May-08 Mon 0.54 0.55 0.54 0.545 72.3 72.3 0.0
2006-May-05 Fri 0.555 ### 0.55 0.55 21,650 5,953 20.7 20.7 ###
2006-May-04 Thu 0.55 0.55 0.54 0.54 25.9 25.9 0.0
2006-May-03 Wed 0.54 0.55 0.54 0.54 21,176 11,540 68.5 68.5 0.0
2006-May-02 Tue 0.54 0.54 0.54 0.54 6,547 ### ### ### 0.0
2006-May-01 Mon 0.555 0.555 0.54 0.54 ### ### 0.0
2006-Apr-28 Fri 0.555 ### 0.545 0.545 24.0 24.0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 0.54 ### 0.54 ### ### ### 0.0
2006-Apr-24 Mon 0.54 0.555 0.54 0.54 15,070 8,250 ### ### 0.0
2006-Apr-21 Fri 0.53 ### 0.53 ### ### ### 0.0
2006-Apr-20 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Apr-19 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2006-Apr-18 Tue 0.54 0.55 0.54 0.545 12,377 6,745 71.9 71.9 0.0
2006-Apr-13 Thu 0.53 ### 0.525 ### ### ### 0.0
2006-Apr-11 Tue 0.53 0.55 0.53 0.53 ### ### 0.0
2006-Apr-10 Mon ### 0.55 ### 0.53 120,228 ### ### ### 0.0
2006-Apr-07 Fri 0.54 0.54 0.52 0.525 ### ### 0.0
2006-Apr-06 Thu 0.53 0.545 0.53 0.54 ### ### 0.0
2006-Apr-05 Wed ### 0.55 0.52 0.53 28.6 28.6 0.0
2006-Apr-04 Tue 0.54 0.56 0.525 0.525 45,570 24,721 16.8 16.8 0.0
2006-Apr-03 Mon 0.575 0.575 0.55 0.575 36,359 20,451 63.4 63.4 ###
2006-Mar-31 Fri ### 0.58 ### 0.58 82.2 82.2 ###
2006-Mar-30 Thu 0.575 0.58 0.55 0.58 ### ### ###
2006-Mar-29 Wed 0.55 0.57 0.55 0.57 38,758 ### 88.2 88.2 ###
2006-Mar-28 Tue 0.55 0.56 0.54 0.56 ### ### ###
2006-Mar-27 Mon ### 0.55 ### 0.55 85.9 85.9 ###
2006-Mar-24 Fri 0.555 0.555 ### ### 49,641 13,775 8.4 8.4 0.0
2006-Mar-23 Thu 0.53 0.56 0.53 0.56 95.6 95.6 ###
2006-Mar-22 Wed 0.51 0.53 0.51 0.525 ### ### 0.0
2006-Mar-21 Tue 0.5 0.51 0.5 0.5 34,740 17,543 ### ### 0.0
2006-Mar-20 Mon 0.48 0.48 0.48 0.48 1,680 ### 67.1 67.1 0.0
2006-Mar-17 Fri 0.5 ### 0.5 ### ### ### 0.0
2006-Mar-16 Thu 0.5 ### 0.5 0.5 ### ### 0.0
2006-Mar-15 Wed 0.49 ### 0.49 0.5 84.9 84.9 0.0
2006-Mar-14 Tue 0.49 0.51 0.49 0.49 11,340 5,670 ### ### ###
2006-Mar-13 Mon 0.49 0.5 0.49 0.49 4,580 ### ### ### ###
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 0.485 0.485 0.485 0.485 63.7 63.7 0.0
2006-Mar-08 Wed 0.51 0.51 0.51 0.51 ### ### ###
2006-Mar-07 Tue 0.51 0.51 0.51 0.51 27,757 14,156 68.1 68.1 ###
2006-Mar-06 Mon 0.51 0.51 0.51 0.51 66.9 66.9 ###
2006-Mar-03 Fri 0.51 0.51 0.51 0.51 64.7 64.7 ###
2006-Mar-02 Thu 0.525 0.53 0.51 0.51 ### ### ###
2006-Mar-01 Wed 0.525 ### 0.5 0.5 150,922 ### 5.8 5.8 0.0
2006-Feb-28 Tue 0.525 0.545 0.52 ### ### ### 0.0
2006-Feb-27 Mon 0.5 0.545 0.5 0.53 123,145 64,343 ### ### 0.0
2006-Feb-24 Fri 0.48 0.49 0.47 0.49 72,327 ### 82.1 82.1 ###
2006-Feb-23 Thu 0.455 0.47 0.45 0.47 ### ### ###
2006-Feb-22 Wed 0.45 ### 0.45 0.455 ### ### 0.0
2006-Feb-21 Tue ### ### 0.45 0.45 10.2 10.2 0.0
2006-Feb-20 Mon 0.45 ### 0.45 0.45 ### ### 0.0
2006-Feb-17 Fri 0.46 0.46 0.445 0.455 25.4 25.4 0.0
2006-Feb-16 Thu 0.455 0.46 0.44 0.46 57,770 ### 83.4 83.4 0.0
2006-Feb-15 Wed 0.425 0.45 0.425 0.45 95.9 95.9 0.0
2006-Feb-14 Tue 0.41 0.45 0.41 0.45 63,176 ### 99.1 99.1 0.0
2006-Feb-13 Mon 0.42 0.42 ### 0.42 59,587 ### ### ### ###
2006-Feb-10 Fri ### 0.42 ### 0.42 39,523 ### 78.3 78.3 ###
2006-Feb-09 Thu ### 0.42 ### ### 30,387 6,381 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 21,358 0 ### ### 0.0
2006-Feb-07 Tue ### 0.43 ### ### ### ### 0.0
2006-Feb-06 Mon 0.4 ### 0.4 ### ### ### 0.0
2006-Feb-03 Fri ### 0.44 ### ### 37,443 ### 72.1 72.1 0.0
2006-Feb-02 Thu 0.45 0.45 ### ### ### ### 0.0
2006-Feb-01 Wed ### 0.455 ### 0.45 256,887 58,441 ### ### 0.0
2006-Jan-31 Tue ### 0.46 ### 0.455 94.2 94.2 0.0
2006-Jan-30 Mon 0.45 0.45 0.44 0.44 ### ### ###
2006-Jan-27 Fri 0.45 0.45 0.44 0.45 2,587 1,151 ### ### 0.0
2006-Jan-25 Wed 0.45 0.45 0.44 0.45 ### ### 0.0
2006-Jan-24 Tue 0.47 0.47 0.445 0.445 1,373 628 ### ### ###
2006-Jan-23 Mon 0.455 0.455 0.44 0.44 9,883 4,422 ### ### ###
2006-Jan-20 Fri ### 0.455 ### 0.45 93,048 ### 89.6 89.6 0.0
2006-Jan-19 Thu ### 0.445 ### 0.445 81.5 81.5 ###
2006-Jan-18 Wed 0.43 ### 0.43 ### ### ### 0.0
2006-Jan-17 Tue 0.42 0.45 0.42 0.45 96.3 96.3 0.0
2006-Jan-16 Mon 0.41 0.42 0.41 0.42 ### ### ###
2006-Jan-13 Fri ### 0.44 ### 0.44 ### ### ###
2006-Jan-12 Thu 0.41 0.41 ### ### 4.3 4.3 0.0
2006-Jan-11 Wed 0.41 0.41 0.41 0.41 ### ### ###
2006-Jan-10 Tue 0.41 0.43 0.41 0.43 95.7 95.7 ###
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0.42 0.445 0.42 0.445 95.5 95.5 ###
2006-Jan-05 Thu 0.4 0.42 0.4 0.42 94.9 94.9 ###
2006-Jan-04 Wed ### ### 0.4 0.4 ### ### 0.0
2006-Jan-03 Tue 0.44 0.44 ### 0.375 ### ### ###
2005-Dec-30 Fri 0.44 0.445 ### ### ### ### 0.0
2005-Dec-29 Thu 0.42 0.44 ### ### 4,450 979 15.4 15.4 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.41 0.42 0.4 0.42 5,425 2,224 ### ### ###
2005-Dec-23 Fri 0.41 0.42 0.4 0.42 5,425 2,224 ### ### ###
2005-Dec-22 Thu ### ### 0.41 0.41 18,181 3,727 ### ### ###
2005-Dec-21 Wed 0.43 0.43 0.42 0.42 ### ### ###
2005-Dec-20 Tue 0.43 0.43 0.43 0.43 ### ### ###
2005-Dec-19 Mon 0.44 0.44 0.43 0.43 17.6 17.6 ###
2005-Dec-16 Fri 0.43 0.43 0.43 0.43 2,270 976 67.8 67.8 ###
2005-Dec-15 Thu 0.44 0.445 0.43 0.43 14.6 14.6 ###
2005-Dec-14 Wed 0.455 0.455 0.44 0.45 22.4 22.4 0.0
2005-Dec-13 Tue 0.455 0.46 0.455 0.46 44,881 ### 86.8 86.8 0.0
2005-Dec-12 Mon 0.455 0.455 0.455 0.455 70.6 70.6 0.0
2005-Dec-09 Fri 0.46 0.46 0.455 0.455 21.3 21.3 0.0
2005-Dec-08 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Dec-07 Wed 0.44 0.47 0.44 0.47 96.4 96.4 ###
2005-Dec-06 Tue 0.46 0.47 0.445 0.445 10.6 10.6 ###
2005-Dec-05 Mon 0.43 0.46 0.43 0.46 ### ### 0.0
2005-Dec-02 Fri 0.425 ### 0.42 ### ### ### 0.0
2005-Dec-01 Thu 0.45 0.45 0.44 0.45 76.4 76.4 0.0
2005-Nov-30 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Nov-29 Tue 0.44 0.45 0.44 0.45 89.0 89.0 0.0
2005-Nov-28 Mon 0.43 0.43 0.43 0.43 140 ### ### ### ###
2005-Nov-25 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Nov-24 Thu 0.42 0.47 0.41 0.47 ### ### ###
2005-Nov-23 Wed ### 0.45 ### 0.45 2,173 488 ### ### 0.0
2005-Nov-22 Tue 0.44 0.455 0.44 0.455 90.3 90.3 0.0
2005-Nov-21 Mon 0.42 0.45 ### 0.45 ### ### 0.0
2005-Nov-18 Fri 0.43 0.455 ### 0.45 94.5 94.5 0.0
2005-Nov-17 Thu ### 0.47 ### ### 11,572 ### ### ### 0.0
2005-Nov-16 Wed 0.47 0.48 0.47 0.48 1,925 ### ### ### 0.0
2005-Nov-15 Tue 0.43 0.47 0.43 0.47 101,846 ### 98.8 98.8 ###
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### 0.47 ### 0.47 80.9 80.9 ###
2005-Nov-10 Thu 0.425 0.47 0.42 0.47 50,848 22,627 ### ### ###
2005-Nov-09 Wed 0.45 0.45 0.425 0.425 3,941 1,724 ### ### ###
2005-Nov-08 Tue 0.43 0.44 0.43 0.44 86.5 86.5 ###
2005-Nov-07 Mon 0.42 ### 0.42 ### 92.5 92.5 0.0
2005-Nov-04 Fri 0.43 0.43 0.42 0.42 48,682 20,689 ### ### ###
2005-Nov-03 Thu 0.45 0.45 0.43 0.43 51,455 22,640 ### ### ###
2005-Nov-02 Wed 0.45 0.45 0.45 0.45 74.2 74.2 0.0
2005-Nov-01 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Oct-31 Mon 0.455 0.48 0.455 0.48 95.9 95.9 0.0
2005-Oct-28 Fri 0.46 0.47 0.455 0.455 ### ### 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0.45 0.45 0.45 0.45 63.6 63.6 0.0
2005-Oct-25 Tue 0.45 0.45 0.45 0.45 69.2 69.2 0.0
2005-Oct-24 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Oct-19 Wed 0.48 0.48 0.47 0.47 27,740 13,176 ### ### ###
2005-Oct-18 Tue 0.49 0.5 ### 0.5 226,276 ### ### ### 0.0
2005-Oct-17 Mon 0.44 0.53 0.43 0.475 97.8 97.8 ###
2005-Oct-14 Fri 0.4 0.4 ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 52,959 0 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 78.8 78.8 0.0
2005-Oct-07 Fri ### ### ### ### 81.8 81.8 0.0
2005-Oct-06 Thu 0.43 0.43 ### 0.375 28,083 ### 0.9 0.9 ###
2005-Oct-05 Wed 0.41 0.43 ### 0.43 58,350 12,545 ### ### ###
2005-Oct-04 Tue ### 0.43 ### 0.43 99.2 99.2 ###
2005-Oct-03 Mon 0.375 ### 0.375 ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### 0.375 ### 0.375 98.1 98.1 ###
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### 0.4 ### 0.4 ### ### 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Sep-21 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Sep-20 Tue 0.41 0.43 0.41 0.43 92.8 92.8 ###
2005-Sep-19 Mon 0.42 0.42 0.41 0.41 14.7 14.7 ###
2005-Sep-16 Fri 0.42 0.42 0.42 0.42 ### ### ###
2005-Sep-15 Thu ### 0.42 ### 0.42 ### ### ###
2005-Sep-14 Wed ### 0.45 ### 0.41 125,681 28,278 ### ### ###
2005-Sep-13 Tue 0.345 ### ### ### 49,853 0 97.7 97.7 0.0
2005-Sep-12 Mon 0.41 0.41 ### 0.385 85,381 ### 2.5 2.5 0.0
2005-Sep-09 Fri 0.41 0.41 0.41 0.41 ### ### ###
2005-Sep-08 Thu 0.43 0.43 0.41 0.41 4.4 4.4 ###
2005-Sep-07 Wed 0.43 0.46 0.43 0.46 2,086 928 ### ### 0.0
2005-Sep-06 Tue ### ### 0.42 0.43 2.1 2.1 ###
2005-Sep-05 Mon 0.46 0.48 0.46 ### ### ### 0.0
2005-Sep-02 Fri 0.47 0.5 0.46 0.48 ### ### 0.0
2005-Sep-01 Thu 0.44 0.47 0.44 0.47 106,223 ### 97.3 97.3 ###
2005-Aug-31 Wed 0.5 0.5 0.42 0.445 174,729 80,375 ### ### ###
2005-Aug-30 Tue 0.47 0.49 0.46 0.485 91.5 91.5 0.0
2005-Aug-29 Mon 0.47 0.475 0.47 0.47 22,183 10,481 78.8 78.8 ###
2005-Aug-26 Fri ### 0.48 0.46 0.47 74.6 74.6 ###
2005-Aug-25 Thu 0.48 0.48 0.47 0.47 17.1 17.1 ###
2005-Aug-24 Wed 0.555 0.555 ### 0.49 227,843 63,226 ### ### ###
2005-Aug-23 Tue 0.485 0.56 0.485 0.555 455,486 ### 99.4 99.4 ###
2005-Aug-22 Mon 0.44 0.485 0.44 0.485 137,855 63,757 98.4 98.4 0.0
2005-Aug-19 Fri 0.43 0.44 0.43 0.44 160,453 ### 84.6 84.6 ###
2005-Aug-18 Thu 0.4 0.425 0.385 0.42 91,587 ### ### ### ###
2005-Aug-17 Wed ### ### 0.375 ### ### ### 0.0
2005-Aug-16 Tue 0.4 0.41 ### ### ### ### 0.0
2005-Aug-15 Mon ### ### ### ### 87.0 87.0 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu 0.385 0.385 ### 0.375 42,758 ### 12.4 12.4 ###
2005-Aug-10 Wed 0.345 0.385 0.345 ### 244,772 89,341 96.5 96.5 0.0
2005-Aug-09 Tue ### 0.345 ### 0.345 98.6 98.6 0.0
2005-Aug-08 Mon ### 0.345 ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu 0.285 ### 0.285 ### 96.6 96.6 0.0
2005-Aug-03 Wed ### ### 0.285 0.285 8.5 8.5 ###
2005-Aug-02 Tue ### ### ### ### 4.8 4.8 0.0
2005-Aug-01 Mon 0.345 0.345 ### ### 79,550 13,722 1.3 1.3 0.0
2005-Jul-29 Fri ### ### ### ### 64,571 0 97.8 97.8 0.0
2005-Jul-28 Thu 0.325 0.345 0.325 0.325 ### ### ###
2005-Jul-27 Wed ### 0.325 ### 0.325 111,381 ### ### ### ###
2005-Jul-26 Tue 0.285 ### 0.285 ### 112,682 16,057 94.5 94.5 0.0
2005-Jul-25 Mon 0.27 ### 0.27 0.28 91.6 91.6 ###
2005-Jul-22 Fri 0.26 0.27 0.24 0.26 62.9 62.9 0.0
2005-Jul-21 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Jul-20 Wed 0.27 0.27 0.27 0.27 67.1 67.1 ###
2005-Jul-19 Tue 0.27 0.27 0.26 0.27 ### ### ###
2005-Jul-18 Mon 0.23 0.275 0.23 0.275 42,247 ### 99.6 99.6 ###
2005-Jul-15 Fri ### 0.23 ### 0.225 ### ### ###
2005-Jul-14 Thu ### ### ### ### 17,780 0 88.9 88.9 0.0
2005-Jul-13 Wed ### 0.2 ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### 0.185 ### 98.6 98.6 0.0
2005-Jul-07 Thu 0.2 ### 0.185 ### 97.5 97.5 0.0
2005-Jul-06 Wed ### 0.23 ### 0.22 98.9 98.9 0.0
2005-Jul-05 Tue ### ### ### ### 97.3 97.3 0.0
2005-Jul-04 Mon ### 0.175 ### 0.175 96,975 8,485 ### ### 0.0
2005-Jul-01 Fri 0.155 ### 0.145 0.145 ### ### ###
2005-Jun-30 Thu ### 0.155 ### 0.155 95.5 95.5 ###
2005-Jun-29 Wed ### ### ### ### 232,923 0 ### ### 0.0
2005-Jun-28 Tue ### 0.175 ### ### 11.4 11.4 0.0
2005-Jun-27 Mon ### ### ### ### 269,682 0 ### ### 0.0
2005-Jun-24 Fri ### ### 0.175 0.175 ### ### 0.0
2005-Jun-23 Thu ### 0.175 ### ### ### ### 0.0
2005-Jun-22 Wed ### 0.175 ### 0.175 ### ### 0.0
2005-Jun-21 Tue ### 0.175 ### 0.175 112,226 ### ### ### 0.0
2005-Jun-20 Mon ### 0.175 ### ### 65,640 5,743 73.1 73.1 0.0
2005-Jun-17 Fri ### 0.175 ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 20,687 0 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 63,729 0 ### ### 0.0
2005-Jun-14 Tue 0.175 0.175 ### ### ### ### 0.0
2005-Jun-10 Fri 0.155 0.185 0.155 0.185 112,476 19,120 99.7 99.7 ###
2005-Jun-09 Thu 0.175 0.175 0.155 ### 13.4 13.4 0.0
2005-Jun-08 Wed ### 0.185 ### 0.175 98.1 98.1 0.0
2005-Jun-07 Tue ### ### ### ### 279,179 0 99.9 99.9 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### 0.145 ### ### 88,729 ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 57,288 0 ### ### 0.0
2005-May-31 Tue ### ### ### ### 36,984 0 ### ### 0.0
2005-May-30 Mon ### 0.145 ### 0.145 97.8 97.8 ###
2005-May-27 Fri ### ### ### ### 57,972 0 0.3 0.3 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 10,672 0 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 88.2 88.2 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 6,827 0 16.4 16.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu 0.175 ### ### ### 58,787 0 4.2 4.2 0.0
2005-May-11 Wed 0.175 0.175 0.175 0.175 6,853 ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 54,488 0 ### ### 0.0
2005-May-06 Fri 0.175 ### ### ### 9.8 9.8 0.0
2005-May-05 Thu ### 0.185 ### 0.185 89.0 89.0 ###
2005-May-04 Wed 0.175 0.185 0.175 0.185 11,456 ### 95.8 95.8 ###
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### ### ### 0.0
2005-Apr-29 Fri 0.185 0.185 ### 0.185 ### ### ###
2005-Apr-28 Thu ### ### ### ### 132,953 0 ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 79,056 0 6.9 6.9 0.0
2005-Apr-22 Fri 0.185 0.185 ### ### 100,659 ### ### ### 0.0
2005-Apr-21 Thu 0.2 0.2 ### 0.185 251,929 ### 2.3 2.3 ###
2005-Apr-20 Wed 0.24 0.24 0.2 0.2 ### ### 0.0
2005-Apr-19 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2005-Apr-18 Mon 0.25 0.26 0.245 0.255 22,227 ### ### ### 0.0
2005-Apr-15 Fri 0.25 0.25 0.25 0.25 26,340 6,585 ### ### 0.0
2005-Apr-14 Thu 0.255 0.255 0.255 0.255 137,455 35,051 80.1 80.1 0.0
2005-Apr-13 Wed 0.26 0.26 0.255 0.255 53,027 13,654 21.2 21.2 0.0
2005-Apr-12 Tue ### 0.27 0.255 0.255 43,252 11,353 ### ### 0.0
2005-Apr-11 Mon 0.26 0.26 0.26 0.26 77.6 77.6 0.0
2005-Apr-08 Fri 0.255 0.26 0.255 0.26 70,781 18,226 83.7 83.7 0.0
2005-Apr-07 Thu ### ### 0.255 0.255 22,072 ### 7.6 7.6 0.0
2005-Apr-06 Wed 0.26 ### 0.26 ### 7,121 925 87.1 87.1 0.0
2005-Apr-05 Tue 0.275 0.275 ### ### 10.3 10.3 0.0
2005-Apr-04 Mon ### 0.275 0.26 0.275 153,242 ### 94.1 94.1 ###
2005-Apr-01 Fri ### ### 0.26 ### 0.9 0.9 0.0
2005-Mar-31 Thu ### ### ### ### 92.1 92.1 0.0
2005-Mar-30 Wed ### ### ### ### 71,058 0 26.2 26.2 0.0
2005-Mar-29 Tue ### ### ### ### 252,440 0 7.2 7.2 0.0
2005-Mar-24 Thu ### ### ### ### 1.9 1.9 0.0
2005-Mar-23 Wed ### ### 0.355 ### 152,326 ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 77.7 77.7 0.0
2005-Mar-17 Thu ### ### ### ### 24.0 24.0 0.0
2005-Mar-16 Wed ### 0.375 ### ### 172,350 ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 44,423 0 ### ### 0.0
2005-Mar-14 Mon ### 0.4 ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 12.9 12.9 0.0
2005-Mar-09 Wed 0.375 ### ### 0.375 ### ### ###
2005-Mar-08 Tue ### 0.4 0.375 ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### 0.375 ### 113,156 ### 68.4 68.4 0.0
2005-Mar-04 Fri 0.4 0.4 ### ### ### ### 0.0
2005-Mar-03 Thu 0.4 0.4 ### ### ### ### 0.0
2005-Mar-02 Wed ### 0.4 ### 0.4 71,786 14,357 95.5 95.5 0.0
2005-Mar-01 Tue ### 0.4 ### ### 184,981 ### ### ### 0.0
2005-Feb-28 Mon 0.42 0.43 ### 0.4 7.6 7.6 0.0
2005-Feb-25 Fri 0.41 0.41 0.41 0.41 ### ### ###
2005-Feb-24 Thu 0.4 0.41 0.4 0.41 ### ### ###
2005-Feb-23 Wed ### ### ### ### 9,154 0 31.0 31.0 0.0
2005-Feb-22 Tue 0.4 0.4 ### ### ### ### 0.0
2005-Feb-21 Mon 0.4 0.4 ### ### 30,843 ### ### ### 0.0
2005-Feb-18 Fri 0.4 0.4 ### 0.4 81,324 ### ### ### 0.0
2005-Feb-17 Thu 0.41 0.41 ### 0.4 14.0 14.0 0.0
2005-Feb-16 Wed ### 0.41 ### 0.41 94.8 94.8 ###
2005-Feb-15 Tue 0.41 0.41 ### ### 41,154 ### ### ### 0.0
2005-Feb-14 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Feb-11 Fri 0.42 0.44 0.4 0.4 26,858 11,280 ### ### 0.0
2005-Feb-10 Thu 0.4 0.42 0.4 0.42 95.9 95.9 ###
2005-Feb-09 Wed ### 0.41 ### 0.385 7,750 1,588 ### ### 0.0
2005-Feb-08 Tue 0.42 0.42 ### ### 113,925 23,924 1.0 1.0 0.0
2005-Feb-07 Mon ### 0.42 0.41 0.41 76,577 31,779 ### ### ###
2005-Feb-04 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Feb-03 Thu 0.42 0.42 0.4 0.4 41,570 17,043 ### ### 0.0
2005-Feb-02 Wed 0.4 0.42 0.4 0.42 ### ### ###
2005-Feb-01 Tue 0.41 0.41 0.4 0.4 143,281 58,028 ### ### 0.0
2005-Jan-31 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2005-Jan-28 Fri 0.4 ### ### 0.4 43,688 0 70.0 70.0 0.0
2005-Jan-27 Thu 0.42 0.43 0.4 0.4 ### ### 0.0
2005-Jan-25 Tue 0.42 0.42 0.42 0.42 72.2 72.2 ###
2005-Jan-24 Mon 0.4 ### ### ### 123,656 0 92.7 92.7 0.0
2005-Jan-21 Fri 0.4 0.4 ### 0.4 67.7 67.7 0.0
2005-Jan-20 Thu ### ### 0.4 0.4 ### ### 0.0
2005-Jan-19 Wed 0.4 0.41 0.4 0.41 ### ### ###
2005-Jan-18 Tue 0.41 0.41 ### 0.4 152,856 ### 15.3 15.3 0.0
2005-Jan-17 Mon 0.42 0.43 0.41 0.41 ### ### ###
2005-Jan-14 Fri 0.425 0.43 0.42 0.425 89,280 37,944 72.0 72.0 ###
2005-Jan-13 Thu ### ### 0.425 0.425 82,677 ### 12.9 12.9 ###
2005-Jan-12 Wed ### 0.45 ### 0.45 ### ### 0.0
2005-Jan-11 Tue 0.455 0.48 0.43 0.46 79.5 79.5 0.0
2005-Jan-10 Mon 0.44 0.445 0.425 0.445 78.9 78.9 ###
2005-Jan-07 Fri 0.45 0.45 0.44 0.44 ### ### ###
2005-Jan-06 Thu 0.45 0.45 0.44 0.45 69.0 69.0 0.0
2005-Jan-05 Wed 0.45 0.455 0.45 0.45 2,683 ### ### ### 0.0
2005-Jan-04 Tue 0.46 0.46 0.44 0.46 61,473 ### ### ### 0.0
2004-Dec-31 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Dec-30 Thu 0.48 0.48 0.46 0.46 ### ### 0.0
2004-Dec-29 Wed 0.47 0.48 0.47 0.48 ### ### 0.0
2004-Dec-24 Fri 0.46 0.47 0.46 0.47 ### ### ###
2004-Dec-23 Thu 0.47 0.485 0.46 0.46 ### ### 0.0
2004-Dec-22 Wed 0.485 0.485 0.46 0.46 77,355 36,550 ### ### 0.0
2004-Dec-21 Tue 0.48 0.49 0.48 0.48 ### ### 0.0
2004-Dec-20 Mon 0.49 0.49 0.46 0.48 60,484 28,729 17.3 17.3 0.0
2004-Dec-17 Fri 0.51 0.51 0.49 0.49 124,550 62,275 ### ### ###
2004-Dec-16 Thu 0.52 0.53 0.51 0.51 17.9 17.9 ###
2004-Dec-15 Wed 0.53 0.54 0.51 0.51 6.8 6.8 ###
2004-Dec-14 Tue 0.51 0.51 0.5 0.5 48,747 ### 18.3 18.3 0.0
2004-Dec-13 Mon 0.51 0.52 0.51 0.51 76.7 76.7 ###
2004-Dec-10 Fri 0.54 0.54 0.53 0.54 71.4 71.4 0.0
2004-Dec-09 Thu 0.54 0.55 0.53 0.53 22.6 22.6 0.0
2004-Dec-08 Wed 0.52 0.54 0.52 0.53 91.9 91.9 0.0
2004-Dec-07 Tue 0.52 0.52 0.45 0.51 24.3 24.3 ###
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 4,836,688 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 2,213,985 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 1,352,957 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 94.9 94.9 0.0
2004-Nov-12 Fri ### ### ### ### 9,924,283 0 ### ### 0.0
2004-Nov-11 Thu ### 0.044 ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 1,835,025 0 0.8 0.8 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 2,180,150 0 66.4 66.4 0.0
2004-Nov-02 Tue 0.028 0.028 0.028 0.028 0 ###
2004-Nov-01 Mon ### ### 0.028 0.028 2.9 2.9 ###
2004-Oct-29 Fri 0.028 ### 0.028 ### ### ### 0.0
2004-Oct-28 Thu 0.028 0.029 0.028 0.028 698,071 ### ### ### ###
2004-Oct-27 Wed 0.028 0.028 0.027 0.027 7.5 7.5 ###
2004-Oct-26 Tue 0.028 0.028 0.027 0.028 ### ### ###
2004-Oct-25 Mon 0.028 0.028 0.026 0.028 904,855 ### 72.5 72.5 ###
2004-Oct-22 Fri 0.028 0.028 0.026 0.028 3,476,053 93,853 ### ### ###
2004-Oct-21 Thu 0.028 0.028 0.027 0.027 1,626,986 44,742 6.5 6.5 ###
2004-Oct-20 Wed ### ### 0.029 0.029 ### ### 0.0
2004-Oct-19 Tue ### ### 0.029 ### 70.8 70.8 0.0
2004-Oct-18 Mon 0.029 ### 0.029 0.029 1,127,784 16,352 70.6 70.6 0.0
2004-Oct-15 Fri 0.029 ### 0.029 ### 90.6 90.6 0.0
2004-Oct-14 Thu ### ### 0.029 ### 630,776 9,146 ### ### 0.0
2004-Oct-13 Wed ### ### 0.029 ### 66.4 66.4 0.0
2004-Oct-12 Tue 0.029 ### 0.029 ### 432,724 6,274 91.4 91.4 0.0
2004-Oct-11 Mon ### ### 0.029 0.029 873,546 ### 9.5 9.5 0.0
2004-Oct-08 Fri 0.029 ### 0.029 ### 90.7 90.7 0.0
2004-Oct-07 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2004-Oct-06 Wed ### ### 0.029 0.029 ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 10.8 10.8 0.0
2004-Oct-04 Mon ### ### ### ### 727,878 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 151,150 0 ### ### 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 381,258 0 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 1,525,488 0 ### ### 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 89.1 89.1 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 91.7 91.7 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 711,858 0 7.6 7.6 0.0
2004-Sep-14 Tue ### ### ### ### 96.3 96.3 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 2,142,273 0 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 963,555 0 ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 345,548 0 90.5 90.5 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 12,091,022 0 ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 549,589 0 ### ### 0.0
2004-Aug-31 Tue ### ### ### ### 1,568,079 0 12.4 12.4 0.0
2004-Aug-30 Mon ### ### ### ### 92.0 92.0 0.0
2004-Aug-27 Fri ### ### ### ### 7.9 7.9 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 121,850 0 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### ### ### 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 938,957 0 4.0 4.0 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 10.3 10.3 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 92.8 92.8 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 917,722 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri ### ### ### ### ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 3,374,456 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 11.0 11.0 0.0
2004-Jul-26 Mon ### ### ### ### 535,078 0 13.5 13.5 0.0
2004-Jul-23 Fri ### ### ### ### 649,250 0 12.3 12.3 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 368,558 0 11.0 11.0 0.0
2004-Jul-20 Tue ### ### ### ### 724,442 0 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 421,288 0 ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 96.2 96.2 0.0
2004-Jul-15 Thu ### ### ### ### 11.4 11.4 0.0
2004-Jul-14 Wed ### ### ### ### 2,969,970 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### ### ### 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### 786,583 0 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 754,925 0 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 5,773,446 0 84.7 84.7 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 4,504,784 0 74.2 74.2 0.0
2004-Jun-25 Fri 0.041 0.041 ### ### 1,598,179 ### 3.9 3.9 0.0
2004-Jun-24 Thu ### 0.042 ### 0.041 ### ### 0.0
2004-Jun-23 Wed ### 0.041 ### 0.041 96.5 96.5 0.0
2004-Jun-22 Tue ### ### ### ### 89.4 89.4 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 87.7 87.7 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 5,061,320 0 14.4 14.4 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 14.9 14.9 0.0
2004-Jun-04 Fri ### ### ### ### ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 1,750,948 0 ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 3,430,989 0 10.2 10.2 0.0
2004-Jun-01 Tue ### ### ### ### 515,771 0 15.0 15.0 0.0
2004-May-31 Mon 0.042 0.042 ### ### 1,523,488 ### ### ### 0.0
2004-May-28 Fri 0.041 0.042 0.041 0.042 83.2 83.2 ###
2004-May-27 Thu ### ### ### ### 84.9 84.9 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### 0.041 ### 0.041 91.7 91.7 0.0
2004-May-24 Mon 0.041 0.041 ### ### 1,117,929 ### 14.4 14.4 0.0
2004-May-21 Fri 0.041 0.042 0.041 0.041 622,448 ### 66.5 66.5 0.0
2004-May-20 Thu 0.043 0.044 0.042 0.042 1,905,578 ### ### ### ###
2004-May-19 Wed 0.043 0.043 0.042 0.043 1,138,542 48,388 74.0 74.0 ###
2004-May-18 Tue 0.044 0.044 0.044 0.044 73.5 73.5 ###
2004-May-17 Mon 0.045 0.045 0.044 0.044 302,429 13,458 ### ### ###
2004-May-14 Fri 0.045 0.045 0.044 0.045 75.8 75.8 ###
2004-May-13 Thu 0.044 0.045 0.043 0.044 75.5 75.5 ###
2004-May-12 Wed 0.043 0.045 0.043 0.043 493,588 ### ### ### ###
2004-May-11 Tue 0.043 0.044 0.043 0.043 71.2 71.2 ###
2004-May-10 Mon 0.046 0.046 0.044 0.044 11.1 11.1 ###
2004-May-07 Fri 0.048 0.048 0.046 0.046 222,550 10,459 ### ### ###
2004-May-06 Thu 0.047 0.049 0.046 0.046 ### ### ###
2004-May-05 Wed 0.047 0.047 0.046 0.047 825,743 ### ### ### ###
2004-May-04 Tue 0.046 0.048 0.046 0.047 ### ### ###
2004-May-03 Mon 0.046 0.046 0.045 0.045 ### ### ###
2004-Apr-30 Fri 0.047 0.047 0.046 0.046 16.3 16.3 ###
2004-Apr-29 Thu 0.047 0.047 0.044 0.047 79.6 79.6 ###
2004-Apr-28 Wed ### ### 0.047 0.048 3,347,087 78,656 9.1 9.1 ###
2004-Apr-27 Tue 0.049 ### 0.048 0.048 ### ### ###
2004-Apr-26 Mon 0.049 ### 0.049 0.049 567,778 ### ### ### ###
2004-Apr-23 Fri 0.049 0.049 0.048 0.048 ### ### ###
2004-Apr-22 Thu 0.048 ### 0.048 0.049 919,624 22,070 ### ### ###
2004-Apr-21 Wed 0.049 0.049 0.048 0.048 20.5 20.5 ###
2004-Apr-20 Tue 0.049 ### 0.048 0.049 1,852,474 44,459 70.4 70.4 ###
2004-Apr-19 Mon 0.051 0.051 0.048 0.049 3,662,456 ### ### ### ###
2004-Apr-16 Fri 0.051 0.052 ### 0.051 2,909,251 75,640 ### ### ###
2004-Apr-15 Thu 0.051 0.052 ### ### 2,574,142 66,927 19.5 19.5 0.0
2004-Apr-14 Wed 0.054 0.055 0.051 0.051 4.0 4.0 ###
2004-Apr-13 Tue 0.059 0.059 0.054 0.054 2.1 2.1 ###
2004-Apr-08 Thu 0.057 ### 0.057 0.058 ### ### 0.0
2004-Apr-07 Wed 0.054 0.057 0.053 0.057 2,312,973 ### 96.8 96.8 0.0
2004-Apr-06 Tue 0.052 0.054 0.052 0.052 ### ### ###
2004-Apr-05 Mon 0.053 0.053 0.052 0.052 ### ### ###
2004-Apr-02 Fri 0.055 0.055 0.055 0.055 281,625 15,489 ### ### ###
2004-Apr-01 Thu 0.052 0.056 0.052 0.056 97.1 97.1 ###
2004-Mar-31 Wed 0.052 0.052 0.051 0.051 541,124 ### 13.8 13.8 ###
2004-Mar-30 Tue 0.052 0.052 ### 0.051 14.8 14.8 ###
2004-Mar-29 Mon 0.051 0.051 ### 0.051 564,923 ### 74.4 74.4 ###
2004-Mar-26 Fri 0.051 0.052 ### 0.052 759,078 ### 83.3 83.3 ###
2004-Mar-25 Thu 0.052 0.052 ### ### ### ### 0.0
2004-Mar-24 Wed 0.052 0.052 0.051 0.052 73.2 73.2 ###
2004-Mar-23 Tue 0.052 0.052 0.051 0.051 18.5 18.5 ###
2004-Mar-22 Mon 0.053 0.053 0.052 0.052 928,670 48,755 21.2 21.2 ###
2004-Mar-19 Fri 0.051 0.053 0.051 0.053 1,410,921 ### 90.5 90.5 ###
2004-Mar-18 Thu 0.052 0.052 ### ### ### ### 0.0
2004-Mar-17 Wed 0.053 0.054 0.053 0.053 67.8 67.8 ###
2004-Mar-16 Tue 0.054 0.054 0.052 0.054 ### ### ###
2004-Mar-15 Mon 0.054 0.054 0.053 0.053 20.7 20.7 ###
2004-Mar-12 Fri 0.056 0.057 0.054 0.054 8.0 8.0 ###
2004-Mar-11 Thu 0.055 0.056 0.054 0.055 72.2 72.2 ###
2004-Mar-10 Wed 0.058 0.058 0.054 0.054 3.1 3.1 ###
2004-Mar-09 Tue 0.054 ### 0.054 0.058 98.1 98.1 0.0
2004-Mar-08 Mon 0.053 0.054 0.052 0.052 ### ### ###
2004-Mar-05 Fri 0.4 0.4 ### ### 5.4 5.4 0.0
2004-Mar-04 Thu 0.051 0.052 0.051 0.051 ### ### ###
2004-Mar-03 Wed 0.052 0.053 0.051 0.051 836,850 ### 18.9 18.9 ###
2004-Mar-02 Tue 0.055 0.055 0.051 0.052 1,534,571 ### ### ### ###
2004-Mar-01 Mon 0.055 0.056 0.054 0.054 ### ### ###
2004-Feb-27 Fri 0.055 0.056 0.054 0.054 897,879 49,383 21.2 21.2 ###
2004-Feb-26 Thu 0.054 0.056 0.054 0.056 ### ### ###
2004-Feb-25 Wed 0.054 0.055 0.054 0.054 ### ### ###
2004-Feb-24 Tue 0.053 0.055 0.053 0.054 84.2 84.2 ###
2004-Feb-23 Mon 0.056 0.056 0.052 0.054 2,143,444 115,745 9.9 9.9 ###
2004-Feb-20 Fri 0.056 0.057 0.055 0.056 ### ### ###
2004-Feb-19 Thu 0.058 0.058 0.056 0.056 ### ### ###
2004-Feb-18 Wed 0.058 0.058 0.056 0.057 ### ### 0.0
2004-Feb-17 Tue 0.057 0.057 0.056 0.057 ### ### 0.0
2004-Feb-16 Mon 0.057 0.059 0.057 0.057 1,138,888 66,055 ### ### 0.0
2004-Feb-13 Fri 0.058 0.059 0.057 0.058 ### ### 0.0
2004-Feb-12 Thu 0.057 ### 0.056 0.059 ### ### 0.0
2004-Feb-11 Wed 0.056 0.057 0.055 0.057 1,893,628 106,043 82.9 82.9 0.0
2004-Feb-10 Tue 0.057 0.058 0.056 0.056 ### ### ###
2004-Feb-09 Mon 0.056 0.059 0.055 0.057 1,514,644 ### ### ### 0.0
2004-Feb-06 Fri 0.056 0.057 0.055 0.056 66.1 66.1 ###
2004-Feb-05 Thu 0.056 0.058 0.056 0.056 1,537,841 87,656 74.1 74.1 ###
2004-Feb-04 Wed 0.059 ### 0.056 0.056 5.8 5.8 ###
2004-Feb-03 Tue 0.053 ### 0.053 ### 18,913,250 ### 99.4 99.4 0.0
2004-Feb-02 Mon 0.057 0.057 0.054 0.054 3,902,686 ### ### ### ###
2004-Jan-30 Fri ### ### 0.058 0.058 5.3 5.3 0.0
2004-Jan-29 Thu ### ### ### ### ### ### 0.0
2004-Jan-28 Wed ### ### 0.059 ### 5,227,180 ### 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### ### ### 0.0
2004-Jan-23 Fri ### 0.079 ### 0.071 70,465,446 2,783,385 99.1 99.1 0.0
2004-Jan-19 Mon 0.047 0.047 0.046 0.047 73.6 73.6 ###
2004-Jan-16 Fri 0.045 0.047 0.045 0.046 1,717,872 79,022 86.9 86.9 ###
2004-Jan-15 Thu 0.045 0.045 0.044 0.044 230,720 ### ### ### ###
2004-Jan-14 Wed 0.045 0.046 0.044 0.044 15.0 15.0 ###
2004-Jan-13 Tue 0.046 0.047 0.045 0.045 ### ### ###
2004-Jan-12 Mon 0.045 0.046 0.045 0.046 ### ### ###
2004-Jan-09 Fri 0.045 0.046 0.045 0.046 ### ### ###
2004-Jan-08 Thu 0.046 0.048 0.044 0.044 5.3 5.3 ###
2004-Jan-07 Wed 0.041 ### 0.041 0.048 ### ### ###
2004-Jan-06 Tue 0.042 0.043 0.041 0.041 144,028 6,049 12.8 12.8 0.0
2004-Jan-05 Mon 0.041 0.043 0.041 0.041 75.4 75.4 0.0
2004-Jan-02 Fri ### 0.041 ### 0.041 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue 0.042 0.042 ### ### 3.1 3.1 0.0
2003-Dec-29 Mon 0.042 0.042 0.041 0.042 ### ### ###
2003-Dec-24 Wed 0.041 0.042 0.041 0.042 89.6 89.6 ###
2003-Dec-23 Tue 0.042 0.042 0.041 0.041 737,383 ### ### ### 0.0
2003-Dec-22 Mon 0.041 0.042 0.041 0.041 ### ### 0.0
2003-Dec-19 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 14.4 14.4 0.0
2003-Dec-17 Wed ### 0.041 ### ### 72.7 72.7 0.0
2003-Dec-16 Tue 0.041 0.041 ### 0.041 72.7 72.7 0.0
2003-Dec-15 Mon 0.042 0.044 0.041 0.041 ### ### 0.0
2003-Dec-12 Fri 0.043 0.044 0.042 0.042 500,576 21,524 15.9 15.9 ###
2003-Dec-11 Thu 0.041 0.043 0.041 0.041 76.2 76.2 0.0
2003-Dec-10 Wed 0.042 0.042 0.041 0.041 16.2 16.2 0.0
2003-Dec-09 Tue 0.042 0.043 0.042 0.042 415,953 17,678 ### ### ###
2003-Dec-08 Mon 0.041 0.043 0.041 0.042 ### ### ###
2003-Dec-05 Fri 0.042 0.043 ### 0.043 ### ### ###
2003-Dec-04 Thu 0.042 0.043 ### 0.042 71.5 71.5 ###
2003-Dec-03 Wed 0.042 0.045 0.042 0.044 94.6 94.6 ###
2003-Dec-02 Tue 0.046 0.047 0.041 0.043 ### ### ###
2003-Dec-01 Mon 0.045 0.048 0.044 0.046 86.1 86.1 ###
2003-Nov-28 Fri ### 0.044 ### 0.044 98.6 98.6 ###
2003-Nov-27 Thu ### ### ### ### 496,176 0 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 907,755 0 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 1,269,384 0 1.8 1.8 0.0
2003-Nov-24 Mon ### ### ### ### 95.5 95.5 0.0
2003-Nov-21 Fri ### ### ### ### 292,779 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 3.7 3.7 0.0
2003-Nov-17 Mon ### ### ### ### 942,821 0 7.2 7.2 0.0
2003-Nov-14 Fri 0.041 0.041 ### ### 1,612,940 ### ### ### 0.0
2003-Nov-13 Thu 0.042 0.042 ### ### ### ### 0.0
2003-Nov-12 Wed 0.041 0.044 0.041 0.041 4,528,973 192,481 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon 0.041 0.042 ### ### ### ### 0.0
2003-Nov-07 Fri 0.041 0.042 ### ### 987,550 ### 15.8 15.8 0.0
2003-Nov-06 Thu ### 0.041 ### 0.041 503,755 10,326 95.7 95.7 0.0
2003-Nov-05 Wed 0.041 0.042 ### ### 2,662,140 ### 19.2 19.2 0.0
2003-Nov-04 Tue 0.043 0.045 0.042 0.042 15.3 15.3 ###
2003-Nov-03 Mon 0.046 0.046 0.043 0.043 ### ### ###
2003-Oct-31 Fri 0.045 0.046 0.045 0.045 605,924 ### 70.3 70.3 ###
2003-Oct-30 Thu 0.045 0.046 0.044 0.045 68.0 68.0 ###
2003-Oct-29 Wed 0.047 0.047 0.044 0.045 1,817,583 ### ### ### ###
2003-Oct-28 Tue 0.047 0.047 0.046 0.046 24.9 24.9 ###
2003-Oct-27 Mon 0.046 0.047 0.046 0.046 ### ### ###
2003-Oct-24 Fri 0.047 0.047 0.046 0.046 18.4 18.4 ###
2003-Oct-23 Thu 0.048 0.048 0.047 0.047 1,314,148 62,422 20.2 20.2 ###
2003-Oct-22 Wed 0.046 0.049 0.046 0.048 91.7 91.7 ###
2003-Oct-21 Tue 0.046 0.048 0.046 0.046 ### ### ###
2003-Oct-20 Mon 0.047 0.047 0.046 0.046 18.9 18.9 ###
2003-Oct-17 Fri 0.047 0.047 0.046 0.047 ### ### ###
2003-Oct-16 Thu 0.048 ### 0.048 0.048 720,875 ### 68.6 68.6 ###
2003-Oct-15 Wed 0.051 0.052 0.047 0.048 ### ### ###
2003-Oct-14 Tue ### 0.052 ### ### 69.4 69.4 0.0
2003-Oct-13 Mon 0.048 ### 0.048 0.049 2,886,840 69,284 ### ### ###
2003-Oct-10 Fri 0.045 0.048 0.045 0.048 1,513,452 70,375 95.3 95.3 ###
2003-Oct-09 Thu 0.044 0.045 0.043 0.045 1,238,750 ### 83.7 83.7 ###
2003-Oct-08 Wed 0.045 0.046 0.044 0.045 ### ### ###
2003-Oct-07 Tue 0.047 0.047 0.046 0.046 15.2 15.2 ###
2003-Oct-06 Mon 0.048 0.048 0.046 0.047 ### ### ###
2003-Oct-03 Fri 0.048 0.048 0.047 0.047 378,777 ### ### ### ###
2003-Oct-02 Thu 0.048 0.048 0.047 0.048 731,127 34,728 ### ### ###
2003-Oct-01 Wed ### ### 0.047 0.047 1,382,650 ### ### ### ###
2003-Sep-30 Tue ### 0.051 0.049 0.049 4,071,044 203,552 ### ### ###
2003-Sep-29 Mon 0.046 0.049 0.046 0.048 2,234,941 106,159 92.3 92.3 ###
2003-Sep-26 Fri 0.044 0.046 0.044 0.045 1,363,727 ### ### ### ###
2003-Sep-25 Thu 0.045 0.046 0.043 0.044 1,458,524 ### ### ### ###
2003-Sep-24 Wed 0.046 0.047 0.045 0.045 1,083,658 49,848 14.7 14.7 ###
2003-Sep-23 Tue 0.047 0.048 0.046 0.046 1,462,050 ### ### ### ###
2003-Sep-22 Mon 0.049 0.049 0.045 0.046 3,319,479 ### ### ### ###
2003-Sep-19 Fri 0.048 ### 0.048 0.048 8,332,647 199,983 64.3 64.3 ###
2003-Sep-18 Thu 0.046 0.047 0.044 0.047 4,453,187 202,620 84.8 84.8 ###
2003-Sep-17 Wed 0.048 0.054 0.044 0.044 ### ### ###
2003-Sep-16 Tue ### 0.046 ### 0.046 23,375,182 537,629 99.5 99.5 ###
2003-Sep-15 Mon ### ### ### ### 1,849,975 0 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 1,084,722 0 15.1 15.1 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 15.1 15.1 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 887,727 0 90.8 90.8 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 5,879,949 0 ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 98.5 98.5 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 11.2 11.2 0.0
2003-Aug-22 Fri ### ### ### ### 654,242 0 ### ### 0.0
2003-Aug-21 Thu ### ### ### ### 1,523,758 0 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 5.9 5.9 0.0
2003-Aug-19 Tue ### ### ### ### ### ### 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 4,385,289 0 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 1,671,878 0 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 2.8 2.8 0.0
2003-Aug-12 Tue ### ### ### ### 88.8 88.8 0.0
2003-Aug-11 Mon 0.029 ### 0.029 ### 2,184,050 ### 86.2 86.2 0.0
2003-Aug-08 Fri 0.029 ### 0.029 0.029 ### ### 0.0
2003-Aug-07 Thu ### ### 0.029 0.029 10.3 10.3 0.0
2003-Aug-06 Wed 0.029 ### 0.029 ### 95.2 95.2 0.0
2003-Aug-05 Tue 0.029 ### 0.029 0.029 1,579,942 ### ### ### 0.0
2003-Aug-04 Mon ### ### 0.029 0.029 1,599,583 ### ### ### 0.0
2003-Aug-01 Fri ### ### 0.029 ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### 0.029 ### 2,126,450 ### ### ### 0.0
2003-Jul-30 Wed ### ### 0.029 ### 1,932,352 ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 964,840 0 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 2,916,585 0 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 3,680,883 0 ### ### 0.0
2003-Jul-24 Thu ### ### 0.029 ### 3.0 3.0 0.0
2003-Jul-23 Wed ### ### ### ### 2,301,057 0 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 10.9 10.9 0.0
2003-Jul-21 Mon 0.029 ### 0.029 ### ### ### 0.0
2003-Jul-18 Fri 0.028 0.029 0.027 0.029 944,486 26,445 90.2 90.2 0.0
2003-Jul-17 Thu 0.028 0.029 0.027 0.029 92.4 92.4 0.0
2003-Jul-16 Wed 0.028 0.028 0.026 0.028 3,631,020 ### 63.7 63.7 ###
2003-Jul-15 Tue ### ### 0.027 0.029 12,662,320 170,941 9.3 9.3 0.0
2003-Jul-14 Mon 0.022 0.028 0.022 0.026 10,047,942 ### 99.7 99.7 ###
2003-Jul-11 Fri 0.021 0.022 0.021 0.022 343,650 7,388 92.5 92.5 ###
2003-Jul-10 Thu 0.021 0.022 ### 0.021 599,650 ### 68.8 68.8 ###
2003-Jul-09 Wed 0.022 0.022 ### 0.021 4.6 4.6 ###
2003-Jul-08 Tue 0.023 0.023 0.021 0.021 2.1 2.1 ###
2003-Jul-07 Mon 0.022 0.023 0.021 0.022 475,021 10,450 ### ### ###
2003-Jul-04 Fri 0.021 0.022 0.021 0.022 93.9 93.9 ###
2003-Jul-03 Thu 0.021 0.021 ### 0.021 1,150,287 12,078 ### ### ###
2003-Jul-02 Wed 0.022 0.022 0.021 0.021 4.3 4.3 ###
2003-Jul-01 Tue 0.023 0.023 0.022 0.022 1,479,683 ### ### ### ###
2003-Jun-30 Mon 0.023 0.023 ### 0.023 ### ### ###
2003-Jun-27 Fri 0.023 0.023 0.022 0.022 2,811,085 63,249 7.4 7.4 ###
2003-Jun-25 Wed 0.023 0.024 0.023 0.023 ### ### ###
2003-Jun-24 Tue 0.024 0.025 0.023 0.024 ### ### ###
2003-Jun-23 Mon 0.025 0.025 0.023 0.024 1,939,422 46,546 8.9 8.9 ###
2003-Jun-20 Fri 0.025 0.026 0.024 0.025 ### ### ###
2003-Jun-19 Thu 0.026 0.026 0.024 0.024 2.9 2.9 ###
2003-Jun-18 Wed 0.024 0.026 0.024 0.026 1,371,170 34,279 96.2 96.2 ###
2003-Jun-17 Tue 0.024 0.024 0.022 0.024 1,982,088 45,588 73.2 73.2 ###
2003-Jun-16 Mon 0.024 0.025 0.024 0.025 1,328,640 32,551 ### ### ###
2003-Jun-13 Fri 0.026 0.026 0.023 0.026 ### ### ###
2003-Jun-12 Thu 0.026 0.026 0.026 0.026 986,883 25,658 ### ### ###
2003-Jun-11 Wed 0.027 0.028 0.026 0.028 91.3 91.3 ###
2003-Jun-10 Tue 0.027 0.029 0.027 0.027 342,147 9,580 ### ### ###
2003-Jun-06 Fri 0.028 0.028 0.027 0.027 8.1 8.1 ###
2003-Jun-05 Thu 0.028 0.029 0.027 0.027 368,252 ### ### ### ###
2003-Jun-04 Wed 0.028 0.029 0.027 0.028 296,248 ### 74.2 74.2 ###
2003-Jun-03 Tue 0.027 ### 0.026 ### 98.9 98.9 0.0
2003-Jun-02 Mon 0.028 0.028 0.026 0.026 3.5 3.5 ###
2003-May-30 Fri 0.027 0.029 0.027 0.028 ### ### ###
2003-May-29 Thu 0.028 0.028 0.027 0.027 ### ### ###
2003-May-28 Wed 0.029 ### 0.028 0.028 456,371 6,389 ### ### ###
2003-May-27 Tue 0.029 ### 0.029 ### 789,758 11,451 ### ### 0.0
2003-May-26 Mon ### ### 0.028 0.028 767,923 10,750 ### ### ###
2003-May-23 Fri ### ### 0.029 ### ### ### 0.0
2003-May-22 Thu 0.029 ### 0.029 ### 81,727 1,185 ### ### 0.0
2003-May-21 Wed ### ### 0.029 ### 1,642,880 23,821 ### ### 0.0
2003-May-20 Tue ### ### ### ### 253,480 0 ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 88.9 88.9 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### 155,350 0 ### ### 0.0
2003-May-13 Tue ### ### ### ### 2.3 2.3 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 92.6 92.6 0.0
2003-May-07 Wed ### ### ### ### 1,025,850 0 70.6 70.6 0.0
2003-May-06 Tue ### ### 0.029 0.029 ### ### 0.0
2003-May-05 Mon ### ### 0.027 0.028 ### ### ###
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 3,478,449 0 ### ### 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 653,950 0 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 9.5 9.5 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 1,436,721 0 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 10.3 10.3 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 710,083 0 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### ### ### 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 1,495,074 0 95.2 95.2 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 1,361,371 0 4.3 4.3 0.0
2003-Apr-02 Wed ### ### ### ### 12.8 12.8 0.0
2003-Apr-01 Tue ### ### ### ### 1.0 1.0 0.0
2003-Mar-31 Mon ### 0.043 ### ### 4,303,251 ### 98.3 98.3 0.0
2003-Mar-28 Fri ### ### ### ### 99.2 99.2 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 615,520 0 ### ### 0.0
2003-Mar-24 Mon ### ### ### ### ### ### 0.0
2003-Mar-21 Fri ### ### ### ### 97.7 97.7 0.0
2003-Mar-20 Thu ### ### ### ### 10.8 10.8 0.0
2003-Mar-19 Wed ### ### ### ### 4,511,880 0 2.3 2.3 0.0
2003-Mar-18 Tue 0.041 0.043 ### ### 2,644,974 ### 1.6 1.6 0.0
2003-Mar-17 Mon ### 0.045 ### ### 99.1 99.1 0.0
2003-Mar-14 Fri ### ### ### ### 97.4 97.4 0.0
2003-Mar-13 Thu 0.028 ### 0.027 ### ### ### 0.0
2003-Mar-12 Wed ### ### 0.029 0.029 308,175 ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### ### ### 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### ### ### 0.0
2003-Mar-06 Thu ### ### ### ### 602,986 0 78.6 78.6 0.0
2003-Mar-05 Wed ### ### 0.029 ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### 0.028 0.029 ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 824,489 0 5.3 5.3 0.0
2003-Feb-28 Fri ### 0.041 ### ### 2.7 2.7 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 18.8 18.8 0.0
2003-Feb-24 Mon 0.041 0.043 ### 0.042 88.4 88.4 ###
2003-Feb-21 Fri ### 0.042 ### 0.041 2,589,087 54,370 ### ### 0.0
2003-Feb-20 Thu 0.042 0.042 ### ### 812,945 17,071 6.5 6.5 0.0
2003-Feb-19 Wed 0.041 0.042 ### 0.042 398,183 ### ### ### ###
2003-Feb-18 Tue 0.041 0.041 ### 0.041 373,787 ### 72.8 72.8 0.0
2003-Feb-17 Mon 0.041 0.043 ### 0.041 2,710,555 58,276 ### ### 0.0
2003-Feb-14 Fri 0.041 0.042 ### ### 2,028,750 ### 13.1 13.1 0.0
2003-Feb-13 Thu 0.043 0.044 0.041 0.041 8.7 8.7 0.0
2003-Feb-12 Wed 0.044 0.045 0.041 0.042 ### ### ###
2003-Feb-11 Tue 0.046 0.046 0.043 0.043 7.2 7.2 ###
2003-Feb-10 Mon 0.047 0.047 0.046 0.046 ### ### ###
2003-Feb-07 Fri 0.047 0.049 0.046 0.046 ### ### ###
2003-Feb-06 Thu 0.048 0.048 0.046 0.047 851,143 ### 22.6 22.6 ###
2003-Feb-05 Wed 0.047 ### 0.047 0.047 752,024 17,672 ### ### ###
2003-Feb-04 Tue 0.048 ### 0.047 0.048 ### ### ###
2003-Feb-03 Mon 0.052 0.052 0.048 0.048 ### ### ###
2003-Jan-31 Fri ### 0.058 0.048 0.049 17,148,356 ### 14.3 14.3 ###
2003-Jan-30 Thu 0.045 ### 0.043 ### ### ### 0.0
2003-Jan-29 Wed 0.046 0.046 0.045 0.045 17.5 17.5 ###
2003-Jan-28 Tue 0.047 0.047 0.045 0.047 82.3 82.3 ###
2003-Jan-24 Fri 0.049 0.049 0.045 0.047 1,606,777 ### ### ### ###
2003-Jan-23 Thu ### ### 0.047 0.049 12.5 12.5 ###
2003-Jan-22 Wed 0.047 0.051 0.047 ### 3,311,681 162,272 96.1 96.1 0.0
2003-Jan-21 Tue 0.046 0.047 0.045 0.046 1,098,243 ### ### ### ###
2003-Jan-20 Mon 0.048 0.048 0.045 0.047 14.4 14.4 ###
2003-Jan-17 Fri 0.049 0.053 0.048 0.048 13.3 13.3 ###
2003-Jan-16 Thu 0.053 0.057 0.048 0.049 7,448,320 ### ### ### ###
2003-Jan-15 Wed 0.045 0.056 0.044 0.055 16,472,877 823,643 99.8 99.8 ###
2003-Jan-14 Tue 0.046 0.046 0.044 0.045 1,150,380 ### ### ### ###
2003-Jan-13 Mon 0.043 0.046 0.043 0.046 96.1 96.1 ###
2003-Jan-10 Fri 0.046 0.046 0.043 0.043 1,382,246 ### 2.3 2.3 ###
2003-Jan-09 Thu 0.044 0.045 0.043 0.045 87.6 87.6 ###
2003-Jan-08 Wed 0.045 0.046 0.043 0.046 2,648,984 117,879 ### ### ###
2003-Jan-07 Tue 0.047 ### 0.045 0.046 5,602,444 126,054 15.6 15.6 ###
2003-Jan-06 Mon 0.047 0.047 0.046 0.046 ### ### ###
2003-Jan-03 Fri 0.049 ### 0.046 0.049 3,441,425 79,152 68.0 68.0 ###
2003-Jan-02 Thu ### 0.051 ### ### ### ### 0.0
2002-Dec-31 Tue 0.047 0.051 0.047 0.048 ### ### ###
2002-Dec-30 Mon 0.048 ### 0.046 0.046 1,323,382 ### ### ### ###
2002-Dec-27 Fri 0.051 0.052 0.047 0.052 86.9 86.9 ###
2002-Dec-24 Tue 0.053 0.053 0.047 ### ### ### 0.0
2002-Dec-23 Mon 0.051 0.053 ### ### 974,945 ### 14.1 14.1 0.0
2002-Dec-20 Fri 0.051 0.053 ### 0.051 640,051 ### 67.1 67.1 ###
2002-Dec-19 Thu 0.051 0.053 ### 0.051 67.3 67.3 ###
2002-Dec-18 Wed 0.052 0.053 0.051 0.051 773,740 ### ### ### ###
2002-Dec-17 Tue 0.053 0.054 0.051 0.051 8.7 8.7 ###
2002-Dec-16 Mon 0.054 0.054 0.051 0.051 ### ### ###
2002-Dec-13 Fri ### ### 0.052 0.054 1.5 1.5 ###
2002-Dec-12 Thu 0.052 ### ### 0.058 98.2 98.2 0.0
2002-Dec-11 Wed 0.053 0.054 0.051 0.053 81.4 81.4 ###
2002-Dec-10 Tue 0.055 0.056 0.053 0.053 8.7 8.7 ###
2002-Dec-09 Mon 0.056 0.057 0.054 0.055 614,322 ### ### ### ###
2002-Dec-06 Fri 0.059 0.059 0.056 0.056 ### ### ###
2002-Dec-05 Thu 0.054 ### 0.053 0.059 ### ### 0.0
2002-Dec-04 Wed 0.051 0.055 0.051 0.053 92.6 92.6 ###
2002-Dec-03 Tue 0.058 0.058 ### ### ### ### 0.0
2002-Dec-02 Mon ### ### 0.056 0.057 17,310,456 ### ### ### 0.0
2002-Nov-29 Fri 0.047 ### 0.047 ### ### ### 0.0
2002-Nov-28 Thu ### 0.045 ### 0.045 98.3 98.3 ###
2002-Nov-27 Wed ### 0.041 ### ### 86.5 86.5 0.0
2002-Nov-26 Tue 0.041 0.041 ### ### ### ### 0.0
2002-Nov-25 Mon ### 0.041 ### 0.041 ### ### 0.0
2002-Nov-22 Fri ### ### ### ### ### ### 0.0
2002-Nov-21 Thu ### 0.041 ### ### 13.4 13.4 0.0
2002-Nov-20 Wed ### ### ### ### 868,851 0 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 7.0 7.0 0.0
2002-Nov-18 Mon 0.041 0.041 ### 0.041 ### ### 0.0
2002-Nov-15 Fri 0.041 0.041 ### 0.041 594,983 ### 69.7 69.7 0.0
2002-Nov-14 Thu ### 0.042 ### ### ### ### 0.0
2002-Nov-13 Wed ### ### ### ### 868,282 0 76.9 76.9 0.0
2002-Nov-12 Tue 0.043 0.043 0.043 0.043 0 ###
2002-Nov-11 Mon 0.044 0.044 0.042 0.043 19.7 19.7 ###
2002-Nov-08 Fri ### 0.045 ### 0.044 4,805,951 ### 98.0 98.0 ###
2002-Nov-07 Thu 0.043 0.043 ### ### 1,532,383 32,946 2.4 2.4 0.0
2002-Nov-06 Wed 0.046 0.047 0.041 0.042 1.5 1.5 ###
2002-Nov-05 Tue 0.048 ### 0.045 0.047 13,084,482 ### ### ### ###
2002-Nov-04 Mon ### 0.046 ### 0.045 ### ### ###
2002-Nov-01 Fri ### ### ### ### 980,675 0 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 14.0 14.0 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon 0.042 0.044 ### 0.042 73.4 73.4 ###
2002-Oct-25 Fri ### 0.043 ### 0.042 97.5 97.5 ###
2002-Oct-24 Thu 0.041 0.042 ### ### 2,955,474 ### 0.6 0.6 0.0
2002-Oct-23 Wed 0.047 ### ### 0.041 ### ### 0.0
2002-Oct-22 Tue 0.051 0.056 0.046 0.046 28,473,952 1,452,171 ### ### ###
2002-Oct-21 Mon ### 0.046 ### 0.046 13,998,654 ### ### ### ###
2002-Oct-18 Fri 0.025 ### 0.025 ### 99.9 99.9 0.0
2002-Oct-17 Thu 0.027 0.027 0.023 0.026 ### ### ###
2002-Oct-16 Wed 0.026 0.027 0.025 0.026 73.1 73.1 ###
2002-Oct-15 Tue 0.028 0.028 0.023 0.025 2.1 2.1 ###
2002-Oct-14 Mon 0.029 0.029 0.027 0.028 ### ### ###
2002-Oct-11 Fri ### ### 0.028 0.029 3,975,884 ### 1.6 1.6 0.0
2002-Oct-10 Thu ### ### ### ### 799,348 0 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 1,277,424 0 14.4 14.4 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 1,383,945 0 89.3 89.3 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 2,964,350 0 3.1 3.1 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon 0.045 0.045 ### ### 1.4 1.4 0.0
2002-Sep-27 Fri 0.046 0.047 0.044 0.046 69.5 69.5 ###
2002-Sep-26 Thu 0.045 0.046 0.043 0.044 ### ### ###
2002-Sep-25 Wed 0.046 0.046 0.041 0.042 ### ### ###
2002-Sep-24 Tue 0.048 0.049 0.046 0.046 ### ### ###
2002-Sep-23 Mon ### ### 0.048 0.048 654,429 ### ### ### ###
2002-Sep-20 Fri 0.049 ### 0.049 ### 1,252,278 30,680 ### ### 0.0
2002-Sep-19 Thu ### 0.052 0.049 0.049 3,567,158 180,141 18.3 18.3 ###
2002-Sep-18 Wed 0.053 0.053 ### ### ### ### 0.0
2002-Sep-17 Tue ### 0.055 0.049 0.054 9,289,183 ### ### ### ###
2002-Sep-16 Mon ### 0.051 0.047 ### 8,738,886 ### ### ### 0.0
2002-Sep-13 Fri 0.054 0.054 0.051 0.052 2,867,884 ### 8.2 8.2 ###
2002-Sep-12 Thu 0.056 0.058 0.054 0.055 2,584,128 ### ### ### ###
2002-Sep-11 Wed 0.056 0.056 0.055 0.056 66.6 66.6 ###
2002-Sep-10 Tue 0.056 0.056 0.054 0.054 ### ### ###
2002-Sep-09 Mon ### ### 0.056 0.056 1,457,926 40,821 ### ### ###
2002-Sep-06 Fri 0.059 ### 0.056 0.057 1,283,383 ### 10.4 10.4 0.0
2002-Sep-05 Thu 0.058 ### 0.058 ### ### ### 0.0
2002-Sep-04 Wed 0.057 0.058 0.056 0.057 1,252,646 ### 77.3 77.3 0.0
2002-Sep-03 Tue 0.056 ### 0.055 ### 98.3 98.3 0.0
2002-Sep-02 Mon 0.053 0.053 0.053 0.053 0 ###
2002-Aug-30 Fri 0.052 0.053 0.052 0.053 ### ### ###
2002-Aug-29 Thu 0.054 0.055 0.052 0.052 3,477,220 ### ### ### ###
2002-Aug-28 Wed 0.055 0.057 0.051 0.057 ### ### 0.0
2002-Aug-27 Tue 0.056 0.056 0.054 0.055 2,489,125 ### 18.7 18.7 ###
2002-Aug-26 Mon 0.059 0.059 0.055 0.057 ### ### 0.0
2002-Aug-23 Fri 0.055 0.059 0.054 0.058 2,380,473 ### 93.4 93.4 0.0
2002-Aug-22 Thu 0.059 ### 0.051 0.053 1.7 1.7 ###
2002-Aug-21 Wed ### ### 0.054 0.058 2,737,271 ### ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 859,879 0 19.6 19.6 0.0
2002-Aug-19 Mon ### ### ### ### 1,996,275 0 10.2 10.2 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 3.0 3.0 0.0
2002-Aug-14 Wed ### ### ### ### 2,428,558 0 17.1 17.1 0.0
2002-Aug-13 Tue ### 0.077 ### ### 14,337,723 ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 972,485 0 85.0 85.0 0.0
2002-Aug-09 Fri ### ### ### ### ### ### 0.0
2002-Aug-08 Thu 0.057 ### 0.057 ### 3,538,287 100,841 ### ### 0.0
2002-Aug-07 Wed 0.054 0.056 0.052 0.056 91.9 91.9 ###
2002-Aug-06 Tue 0.058 0.058 ### 0.051 2.1 2.1 ###
2002-Aug-05 Mon ### ### 0.058 0.059 3,577,556 103,749 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 1,013,154 0 ### ### 0.0
2002-Jul-31 Wed ### ### ### ### 1,603,221 0 ### ### 0.0
2002-Jul-30 Tue ### 0.072 ### ### 1,578,724 ### 79.2 79.2 0.0
2002-Jul-29 Mon ### ### ### ### 556,547 0 13.3 13.3 0.0
2002-Jul-26 Fri 0.073 0.073 ### ### ### ### 0.0
2002-Jul-25 Thu ### 0.073 ### 0.072 1,230,257 ### 86.4 86.4 0.0
2002-Jul-24 Wed ### 0.072 ### ### 2,240,140 80,645 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 3,491,445 0 ### ### 0.0
2002-Jul-22 Mon ### ### ### ### 2,009,983 0 66.0 66.0 0.0
2002-Jul-19 Fri 0.071 0.073 0.071 0.072 1,028,051 ### 87.4 87.4 0.0
2002-Jul-18 Thu 0.073 0.076 0.071 0.071 ### ### 0.0
2002-Jul-17 Wed 0.075 0.076 0.071 0.073 ### ### 0.0
2002-Jul-16 Tue 0.077 0.078 0.075 0.075 1,760,446 134,674 17.3 17.3 0.0
2002-Jul-15 Mon 0.084 0.084 0.076 0.077 3,299,028 263,922 ### ### 0.0
2002-Jul-12 Fri 0.085 0.086 0.083 0.083 629,759 ### 12.7 12.7 0.0
2002-Jul-11 Thu 0.084 0.087 0.082 0.085 83.7 83.7 ###
2002-Jul-10 Wed 0.085 0.086 0.083 0.086 1,086,889 91,842 83.0 83.0 ###
2002-Jul-09 Tue 0.086 0.088 0.085 0.085 ### ### ###
2002-Jul-08 Mon ### ### 0.086 0.086 2.7 2.7 ###
2002-Jul-05 Fri 0.086 0.088 0.084 0.088 85.1 85.1 ###
2002-Jul-04 Thu ### ### 0.084 0.087 3.5 3.5 ###
2002-Jul-03 Wed ### ### ### ### ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 96.6 96.6 0.0
2002-Jul-01 Mon 0.088 ### 0.086 ### ### ### 0.0
2002-Jun-28 Fri 0.085 0.087 ### 0.084 6,037,243 262,620 24.2 24.2 ###
2002-Jun-27 Thu 0.082 0.088 0.081 0.082 68.1 68.1 0.0
2002-Jun-26 Wed ### 0.084 ### 0.079 15,185,947 ### 99.3 99.3 0.0
2002-Jun-25 Tue ### 0.076 ### ### 11,596,229 440,656 21.9 21.9 0.0
2002-Jun-24 Mon ### ### ### ### 0.3 0.3 0.0
2002-Jun-21 Fri ### ### ### ### 2.4 2.4 0.0
2002-Jun-20 Thu 0.125 0.125 ### ### 3.7 3.7 0.0
2002-Jun-19 Wed ### 0.125 ### ### 2,845,754 177,859 78.0 78.0 0.0
2002-Jun-18 Tue 0.125 ### ### ### 1,695,281 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 7,757,652 0 ### ### 0.0
2002-Jun-14 Fri ### ### 0.125 ### 92.8 92.8 0.0
2002-Jun-13 Thu ### ### ### ### 9.3 9.3 0.0
2002-Jun-12 Wed 0.145 0.145 ### ### ### ### 0.0
2002-Jun-11 Tue 0.145 ### ### 0.145 ### ### ###
2002-Jun-07 Fri 0.145 ### 0.145 0.145 1,776,889 128,824 ### ### ###
2002-Jun-06 Thu ### 0.155 0.145 ### ### ### 0.0
2002-Jun-05 Wed 0.145 ### ### ### 2,640,041 0 ### ### 0.0
2002-Jun-04 Tue 0.145 0.145 ### ### 12.5 12.5 0.0
2002-Jun-03 Mon ### 0.145 ### 0.145 2,393,153 ### 91.9 91.9 ###
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu ### ### ### 0.145 2,780,077 0 ### ### ###
2002-May-29 Wed 0.145 ### ### ### ### ### 0.0
2002-May-28 Tue ### ### 0.145 0.145 11.0 11.0 ###
2002-May-27 Mon 0.155 ### ### ### 1,638,748 0 ### ### 0.0
2002-May-24 Fri 0.155 ### ### 0.155 65.4 65.4 ###
2002-May-23 Thu ### ### ### 0.155 2,462,043 0 4.4 4.4 ###
2002-May-22 Wed 0.145 ### ### ### 9,339,352 0 98.7 98.7 0.0
2002-May-21 Tue 0.145 ### ### ### 5,125,957 0 92.4 92.4 0.0
2002-May-20 Mon ### ### ### 0.145 10.8 10.8 ###
2002-May-17 Fri ### ### 0.145 ### ### ### 0.0
2002-May-16 Thu 0.145 ### ### ### 3,954,754 0 90.8 90.8 0.0
2002-May-15 Wed ### ### 0.145 0.145 6,728,074 487,785 ### ### ###
2002-May-14 Tue ### ### 0.155 ### 1,534,555 118,928 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 14.3 14.3 0.0
2002-May-10 Fri ### ### 0.155 ### ### ### 0.0
2002-May-09 Thu 0.175 0.175 ### ### 4,177,572 ### 7.2 7.2 0.0
2002-May-08 Wed ### ### ### ### 1,983,651 0 ### ### 0.0
2002-May-07 Tue ### ### ### ### 16.4 16.4 0.0
2002-May-06 Mon ### ### ### ### 9,547,989 0 ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### 0.155 ### 3,568,858 276,586 4.4 4.4 0.0
2002-May-01 Wed ### 0.185 ### ### 3,880,570 358,952 ### ### 0.0
2002-Apr-30 Tue ### ### 0.185 0.185 ### ### ###
2002-Apr-29 Mon ### 0.2 ### ### 5,417,220 541,722 ### ### 0.0
2002-Apr-26 Fri ### ### 0.2 0.2 1,833,183 ### ### ### 0.0
2002-Apr-24 Wed 0.22 0.22 0.21 ### 18.4 18.4 0.0
2002-Apr-23 Tue 0.22 0.225 ### 0.22 75.1 75.1 0.0
2002-Apr-22 Mon ### 0.225 0.21 0.225 3,584,187 ### 92.9 92.9 ###
2002-Apr-19 Fri ### 0.22 0.21 ### 1,961,074 ### 70.0 70.0 0.0
2002-Apr-18 Thu 0.225 0.225 0.21 ### ### ### 0.0
2002-Apr-17 Wed ### ### 0.22 0.225 5.9 5.9 ###
2002-Apr-16 Tue 0.23 ### 0.225 0.23 1,403,154 157,854 ### ### ###
2002-Apr-15 Mon 0.225 0.24 0.22 0.23 7,089,953 1,630,689 ### ### ###
2002-Apr-12 Fri ### 0.245 0.225 0.23 16.2 16.2 ###
2002-Apr-11 Thu 0.24 0.24 0.23 0.24 ### ### 0.0
2002-Apr-10 Wed 0.225 0.24 0.225 ### 1,407,944 327,346 93.8 93.8 0.0
2002-Apr-09 Tue ### 0.24 0.225 0.225 1,792,059 416,653 7.0 7.0 ###
2002-Apr-08 Mon 0.245 0.245 ### ### 1,494,346 183,057 10.9 10.9 0.0
2002-Apr-05 Fri 0.24 0.25 ### 0.25 1,670,586 208,823 ### ### 0.0
2002-Apr-04 Thu 0.23 0.245 0.23 0.24 93.8 93.8 0.0
2002-Apr-03 Wed 0.25 0.25 0.225 0.225 1.2 1.2 ###
2002-Apr-02 Tue 0.25 0.26 0.245 0.25 ### ### 0.0
2002-Mar-28 Thu ### 0.27 0.245 0.245 2.2 2.2 0.0
2002-Mar-27 Wed ### 0.27 0.255 ### 2,424,928 636,543 70.2 70.2 0.0
2002-Mar-26 Tue 0.275 0.28 0.26 0.26 3,330,550 899,248 ### ### 0.0
2002-Mar-25 Mon 0.275 0.28 0.27 0.275 72.2 72.2 ###
2002-Mar-22 Fri 0.275 0.275 0.27 0.27 1,551,955 ### 17.1 17.1 ###
2002-Mar-21 Thu 0.285 0.29 0.27 0.275 ### ### ###
2002-Mar-20 Wed 0.285 ### 0.285 0.285 4,761,286 678,483 ### ### ###
2002-Mar-19 Tue 0.275 0.28 0.27 0.28 86.1 86.1 ###
2002-Mar-18 Mon 0.29 0.29 0.27 0.275 ### ### ###
2002-Mar-15 Fri ### ### 0.285 0.285 ### ### ###
2002-Mar-14 Thu ### ### ### ### 5,324,822 0 ### ### 0.0
2002-Mar-13 Wed 0.28 ### 0.28 ### ### ### 0.0
2002-Mar-12 Tue 0.29 ### 0.28 0.28 11.4 11.4 ###
2002-Mar-11 Mon 0.275 0.285 0.27 0.285 ### ### ###
2002-Mar-08 Fri 0.28 0.28 0.27 0.27 1,274,756 350,557 8.5 8.5 ###
2002-Mar-07 Thu 0.29 0.29 0.27 0.275 5.5 5.5 ###
2002-Mar-06 Wed ### ### 0.28 0.29 ### ### ###
2002-Mar-05 Tue ### ### ### ### 3,858,285 0 ### ### 0.0
2002-Mar-04 Mon 0.28 ### 0.27 0.285 86.1 86.1 ###
2002-Mar-01 Fri 0.28 0.28 0.25 0.275 17.8 17.8 ###
2002-Feb-28 Thu 0.28 0.285 0.27 0.28 ### ### ###
2002-Feb-27 Wed ### ### 0.27 0.28 2,609,046 352,221 ### ### ###
2002-Feb-26 Tue ### ### ### ### 2,702,745 0 4.2 4.2 0.0
2002-Feb-25 Mon ### 0.345 0.325 ### 1,476,181 494,520 14.1 14.1 0.0
2002-Feb-22 Fri ### 0.345 ### ### 1,039,240 ### ### ### 0.0
2002-Feb-21 Thu 0.345 0.345 ### 0.345 ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 2,748,855 0 ### ### 0.0
2002-Feb-19 Tue 0.355 ### ### 0.355 ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 2,561,947 0 ### ### 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 1,197,889 0 15.3 15.3 0.0
2002-Feb-13 Wed 0.4 0.4 0.375 0.375 3.5 3.5 ###
2002-Feb-12 Tue ### 0.42 ### ### ### ### 0.0
2002-Feb-11 Mon ### 0.4 ### ### 4,907,840 ### ### ### 0.0
2002-Feb-08 Fri ### ### ### ### 83.4 83.4 0.0
2002-Feb-07 Thu 0.355 ### 0.348 0.348 ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 1,380,857 0 13.4 13.4 0.0
2002-Feb-05 Tue ### ### 0.355 0.355 13.6 13.6 0.0
2002-Feb-04 Mon ### ### ### ### 29.7 29.7 0.0
2002-Feb-01 Fri ### ### 0.355 ### ### ### 0.0
2002-Jan-31 Thu 0.385 0.385 ### 0.375 1,607,676 309,477 13.5 13.5 ###
2002-Jan-30 Wed ### ### ### 0.375 ### ### ###
2002-Jan-29 Tue 0.385 0.385 0.355 ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### 0.385 ### ### 1,271,740 ### ### ### 0.0
2002-Jan-24 Thu 0.4 0.4 ### ### 2,503,784 500,756 ### ### 0.0
2002-Jan-23 Wed ### ### 0.385 0.4 10.5 10.5 0.0
2002-Jan-22 Tue 0.425 0.43 0.41 0.42 784,057 ### 25.8 25.8 ###
2002-Jan-21 Mon 0.43 0.43 0.42 0.42 ### ### ###
2002-Jan-18 Fri 0.41 0.44 0.41 ### 1,248,241 ### ### ### 0.0
2002-Jan-17 Thu 0.41 ### ### 0.41 73.1 73.1 ###
2002-Jan-16 Wed 0.42 0.42 ### 0.42 ### ### ###
2002-Jan-15 Tue 0.43 0.43 ### 0.41 946,658 ### 6.4 6.4 ###
2002-Jan-14 Mon ### 0.44 0.43 0.43 605,321 ### ### ### ###
2002-Jan-11 Fri 0.45 0.45 ### 0.44 ### ### ###
2002-Jan-10 Thu 0.455 0.455 0.445 0.45 573,144 ### ### ### 0.0
2002-Jan-09 Wed 0.46 0.46 0.45 0.46 71.0 71.0 0.0
2002-Jan-08 Tue 0.455 ### 0.455 0.46 4,923,588 ### ### ### 0.0
2002-Jan-07 Mon ### 0.47 0.45 0.455 1,655,882 ### ### ### 0.0
2002-Jan-04 Fri ### 0.475 ### 0.47 ### ### ###
2002-Jan-03 Thu 0.46 ### 0.455 ### 478,921 108,954 80.4 80.4 0.0
2002-Jan-02 Wed ### ### 0.46 0.46 460,840 ### ### ### 0.0
2001-Dec-31 Mon 0.475 0.475 ### ### ### ### 0.0
2001-Dec-28 Fri 0.455 0.47 0.455 0.47 487,882 225,645 ### ### ###
2001-Dec-27 Thu 0.45 0.45 0.445 0.45 229,026 102,489 62.2 62.2 0.0
2001-Dec-24 Mon 0.455 0.46 0.45 0.45 ### ### 0.0
2001-Dec-21 Fri 0.445 0.46 0.44 0.46 90.3 90.3 0.0
2001-Dec-20 Thu 0.455 ### 0.445 0.445 594,651 ### ### ### ###
2001-Dec-19 Wed 0.47 0.485 0.455 0.455 2,282,346 ### ### ### 0.0
2001-Dec-18 Tue 0.44 0.455 0.44 0.45 564,322 ### 87.2 87.2 0.0
2001-Dec-17 Mon 0.45 0.45 0.43 ### 548,340 ### 12.8 12.8 0.0
2001-Dec-14 Fri 0.46 ### 0.44 0.45 13.6 13.6 0.0
2001-Dec-13 Thu 0.455 0.47 0.455 0.46 655,276 ### ### ### 0.0
2001-Dec-12 Wed ### 0.47 0.45 0.455 1,866,755 ### 13.7 13.7 0.0
2001-Dec-11 Tue 0.49 0.49 0.47 0.475 1,366,756 656,042 12.3 12.3 ###
2001-Dec-10 Mon 0.49 ### 0.485 0.49 70.5 70.5 ###
2001-Dec-07 Fri 0.485 0.49 0.48 0.49 668,121 ### 76.0 76.0 ###
2001-Dec-06 Thu 0.5 0.52 0.48 0.485 ### ### 0.0
2001-Dec-05 Wed 0.485 0.49 0.48 0.49 566,552 274,777 77.7 77.7 ###
2001-Dec-04 Tue 0.485 0.485 0.475 0.475 20.7 20.7 ###
2001-Dec-03 Mon 0.485 0.49 0.48 0.48 33.0 33.0 0.0
2001-Nov-30 Fri 0.49 0.5 0.48 0.48 18.6 18.6 0.0
2001-Nov-29 Thu 0.51 0.51 0.475 0.475 2,205,388 1,086,153 3.1 3.1 ###
2001-Nov-28 Wed 0.51 0.52 0.5 0.51 1,422,621 ### ### ### ###
2001-Nov-27 Tue 0.53 0.53 0.485 0.52 4,810,677 ### 22.1 22.1 0.0
2001-Nov-26 Mon 0.5 0.54 0.5 0.53 5,691,586 2,959,624 ### ### 0.0
2001-Nov-23 Fri 0.47 0.5 ### ### ### ### 0.0
2001-Nov-22 Thu ### 0.475 0.42 0.47 ### ### ###
2001-Nov-21 Wed 0.42 ### ### 0.43 858,055 0 ### ### ###
2001-Nov-20 Tue 0.445 0.445 0.42 0.42 1,098,628 475,156 5.2 5.2 ###
2001-Nov-19 Mon ### 0.445 0.425 ### 1,286,071 559,440 65.3 65.3 0.0
2001-Nov-16 Fri 0.425 0.44 0.42 0.42 22.5 22.5 ###
2001-Nov-15 Thu 0.47 0.47 0.41 ### 6,725,987 ### 2.4 2.4 0.0
2001-Nov-14 Wed 0.425 0.47 0.425 ### 13,925,227 ### 96.7 96.7 0.0
2001-Nov-13 Tue 0.355 ### ### 0.4 8,432,154 0 98.4 98.4 0.0
2001-Nov-12 Mon ### ### ### ### 568,943 0 71.0 71.0 0.0
2001-Nov-09 Fri ### ### 0.355 0.355 1,230,150 218,351 22.7 22.7 0.0
2001-Nov-08 Thu ### ### 0.355 ### 17.8 17.8 0.0
2001-Nov-07 Wed ### ### 0.355 ### 1,560,846 277,050 24.9 24.9 0.0
2001-Nov-06 Tue ### ### 0.355 ### ### ### 0.0
2001-Nov-05 Mon ### ### 0.355 ### 901,987 ### 22.0 22.0 0.0
2001-Nov-02 Fri 0.375 0.375 ### ### 12.8 12.8 0.0
2001-Nov-01 Thu ### ### ### ### 475,671 0 71.2 71.2 0.0
2001-Oct-31 Wed 0.375 0.375 0.355 ### 2,329,374 850,221 ### ### 0.0
2001-Oct-30 Tue ### ### ### 0.373 ### ### ###
2001-Oct-29 Mon ### ### ### ### ### ### 0.0
2001-Oct-26 Fri ### ### ### 0.375 22.1 22.1 ###
2001-Oct-25 Thu 0.375 0.375 ### 0.375 66.8 66.8 ###
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### 0.385 ### ### ### ### 0.0
2001-Oct-22 Mon 0.375 ### ### ### ### ### 0.0
2001-Oct-19 Fri 0.375 0.385 0.375 0.375 1,471,545 559,187 72.6 72.6 ###
2001-Oct-18 Thu 0.385 0.385 ### 0.375 2,095,358 403,356 14.2 14.2 ###
2001-Oct-17 Wed 0.41 ### 0.385 0.385 2,326,454 447,842 3.7 3.7 0.0
2001-Oct-16 Tue ### 0.41 0.375 0.4 94.3 94.3 0.0
2001-Oct-15 Mon 0.387 ### ### ### ### ### 0.0
2001-Oct-12 Fri 0.4 ### ### ### 1,845,589 0 15.1 15.1 0.0
2001-Oct-11 Thu ### 0.41 0.385 ### ### ### 0.0
2001-Oct-10 Wed 0.42 0.42 ### ### 1,262,353 ### 4.6 4.6 0.0
2001-Oct-09 Tue 0.41 0.425 ### ### ### ### 0.0
2001-Oct-08 Mon 0.43 0.43 0.4 ### 8.8 8.8 0.0
2001-Oct-05 Fri 0.4 0.43 0.4 0.43 94.4 94.4 ###
2001-Oct-04 Thu 0.41 0.41 ### 0.4 16.3 16.3 0.0
2001-Oct-03 Wed ### 0.41 0.385 ### ### ### 0.0
2001-Oct-02 Tue ### 0.41 ### ### ### ### 0.0
2001-Oct-01 Mon ### 0.4 ### 0.385 1,146,488 ### ### ### 0.0
2001-Sep-28 Fri ### 0.375 0.355 0.355 11.0 11.0 0.0
2001-Sep-27 Thu 0.345 0.355 ### ### 616,589 109,444 ### ### 0.0
2001-Sep-26 Wed 0.375 0.375 0.355 0.355 7.3 7.3 0.0
2001-Sep-25 Tue ### ### ### 0.375 ### ### ###
2001-Sep-24 Mon 0.4 0.4 ### 0.372 ### ### ###
2001-Sep-21 Fri 0.42 0.42 ### ### ### ### 0.0
2001-Sep-20 Thu 0.425 0.425 0.4 0.425 78.9 78.9 ###
2001-Sep-19 Wed 0.44 0.45 0.425 0.425 ### ### ###
2001-Sep-18 Tue 0.4 0.43 0.4 0.42 683,959 283,842 ### ### ###
2001-Sep-17 Mon 0.42 0.44 ### ### 1,017,570 ### ### ### 0.0
2001-Sep-14 Fri 0.48 0.48 0.43 0.44 8.8 8.8 ###
2001-Sep-13 Thu 0.48 ### 0.455 0.47 ### ### ###
2001-Sep-12 Wed 0.46 ### 0.45 0.47 80.6 80.6 ###
2001-Sep-11 Tue 0.56 0.57 0.51 0.52 1,311,172 ### 4.3 4.3 0.0
2001-Sep-10 Mon 0.57 ### 0.55 0.56 23.5 23.5 ###
2001-Sep-07 Fri 0.55 0.57 0.54 0.56 ### ### ###
2001-Sep-06 Thu 0.56 0.58 0.55 0.55 1,051,385 ### 20.1 20.1 ###
2001-Sep-05 Wed 0.57 0.57 0.54 0.55 ### ### ###
2001-Sep-04 Tue 0.57 0.58 0.55 0.56 465,180 262,826 18.1 18.1 ###
2001-Sep-03 Mon 0.59 0.59 0.57 0.57 292,953 ### ### ### ###
2001-Aug-31 Fri 0.59 ### 0.58 0.58 21.9 21.9 ###
2001-Aug-30 Thu 0.58 ### 0.57 0.59 84.2 84.2 0.0
2001-Aug-29 Wed 0.58 0.59 0.57 0.58 ### ### ###
2001-Aug-28 Tue 0.59 ### 0.56 0.58 21.3 21.3 ###
2001-Aug-27 Mon ### ### 0.58 0.59 19.1 19.1 0.0
2001-Aug-24 Fri ### ### 0.59 ### 587,624 173,349 10.4 10.4 0.0
2001-Aug-23 Thu ### ### ### ### 734,543 0 ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 22.6 22.6 0.0
2001-Aug-21 Tue ### ### ### ### 204,672 0 ### ### 0.0
2001-Aug-20 Mon ### ### ### ### 9.1 9.1 0.0
2001-Aug-17 Fri ### ### ### ### 1,194,153 0 ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed 0.59 ### 0.57 ### ### ### 0.0
2001-Aug-14 Tue ### ### 0.55 ### 1,047,587 288,086 ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 363,778 0 ### ### 0.0
2001-Aug-10 Fri ### ### ### ### 635,755 0 23.2 23.2 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 160,328 0 ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 141,059 0 20.7 20.7 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 1,192,670 0 ### ### 0.0
2001-Aug-02 Thu ### ### ### 0.641 ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 14.7 14.7 0.0
2001-Jul-31 Tue ### ### ### ### 23.7 23.7 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### 842,989 0 12.0 12.0 0.0
2001-Jul-26 Thu 0.7 0.71 ### ### 382,547 ### 27.0 27.0 0.0
2001-Jul-25 Wed 0.681 0.7 0.681 ### 1,822,146 ### ### ### 0.0
2001-Jul-24 Tue 0.71 0.71 ### 0.7 28.1 28.1 ###
2001-Jul-23 Mon 0.71 0.71 ### 0.71 707,841 251,283 ### ### ###
2001-Jul-20 Fri 0.73 0.73 0.7 0.71 17.3 17.3 ###
2001-Jul-19 Thu 0.75 0.76 0.71 0.71 ### ### ###
2001-Jul-18 Wed 0.75 0.76 0.75 0.75 154,185 ### ### ### ###
2001-Jul-17 Tue 0.77 0.77 0.75 0.75 ### ### ###
2001-Jul-16 Mon 0.77 0.77 0.76 0.77 441,477 337,729 ### ### 0.1
2001-Jul-13 Fri 0.77 0.77 0.76 0.77 70.8 70.8 0.1
2001-Jul-12 Thu 0.75 0.76 0.75 0.76 ### ### 0.1
2001-Jul-11 Wed 0.74 0.75 0.73 0.75 362,844 ### ### ### ###
2001-Jul-10 Tue 0.76 0.76 0.73 0.74 201,949 150,452 12.3 12.3 0.1
2001-Jul-09 Mon 0.76 0.76 0.74 0.76 73.2 73.2 0.1
2001-Jul-06 Fri 0.76 0.77 0.75 0.76 73.4 73.4 0.1
2001-Jul-05 Thu 0.76 0.77 0.74 0.76 69.3 69.3 0.1
2001-Jul-04 Wed 0.74 0.77 0.72 0.75 433,952 ### 82.2 82.2 ###
2001-Jul-03 Tue 0.77 0.77 0.72 0.74 ### ### 0.1
2001-Jul-02 Mon 0.79 0.79 0.73 0.77 673,847 512,123 14.1 14.1 0.1
2001-Jun-29 Fri 0.75 0.79 0.75 0.78 2,086,956 1,606,956 ### ### 0.1
2001-Jun-28 Thu 0.71 0.75 0.7 0.74 88.9 88.9 0.1
2001-Jun-27 Wed 0.7 0.71 ### 0.7 70.6 70.6 ###
2001-Jun-26 Tue 0.7 0.7 ### 0.7 71.4 71.4 ###
2001-Jun-25 Mon 0.72 0.72 ### 0.7 ### ### ###
2001-Jun-22 Fri 0.7 0.72 0.7 0.71 74.8 74.8 ###
2001-Jun-21 Thu 0.71 0.73 0.7 0.7 541,823 ### ### ### ###
2001-Jun-20 Wed 0.7 0.72 0.7 0.7 69.8 69.8 ###
2001-Jun-19 Tue ### 0.7 ### ### ### ### 0.0
2001-Jun-18 Mon 0.7 0.71 ### ### 25.7 25.7 0.0
2001-Jun-15 Fri ### 0.71 ### 0.7 298,647 ### 85.9 85.9 ###
2001-Jun-14 Thu ### 0.72 ### 0.7 742,786 ### ### ### ###
2001-Jun-13 Wed 0.71 0.71 ### ### 14.7 14.7 0.0
2001-Jun-12 Tue 0.74 0.74 0.7 0.72 597,952 430,525 ### ### ###
2001-Jun-11 Mon 0.74 0.74 0.74 0.74 0 0.1
2001-Jun-08 Fri 0.73 0.75 0.72 0.74 1,580,227 ### ### ### 0.1
2001-Jun-07 Thu ### 0.7 ### 0.7 94.7 94.7 ###
2001-Jun-06 Wed ### ### ### ### 2,472,579 0 19.7 19.7 0.0
2001-Jun-05 Tue ### 0.7 ### ### 13.2 13.2 0.0
2001-Jun-04 Mon 0.75 0.76 ### 0.7 782,247 297,253 ### ### ###
2001-Jun-01 Fri 0.78 0.78 0.74 0.74 ### ### 0.1
2001-May-31 Thu 0.76 0.78 0.74 0.78 603,242 ### ### ### 0.1
2001-May-30 Wed 0.79 0.79 0.75 0.77 ### ### 0.1
2001-May-29 Tue 0.82 0.82 0.78 0.79 6,546,679 5,237,343 ### ### ###
2001-May-28 Mon 0.82 0.82 0.79 ### 228,225 183,721 ### ### 0.0
2001-May-25 Fri 0.8 0.81 0.78 0.81 932,270 741,154 ### ### 0.1
2001-May-24 Thu 0.84 0.85 0.79 0.81 1,965,684 ### 10.5 10.5 0.1
2001-May-23 Wed 0.87 0.88 0.83 0.83 ### ### ###
2001-May-22 Tue ### ### 0.88 0.88 23.0 23.0 0.1
2001-May-21 Mon 0.89 ### 0.87 0.88 391,248 ### 27.3 27.3 0.1
2001-May-18 Fri 0.88 ### 0.87 0.89 423,349 184,156 ### ### ###
2001-May-17 Thu ### ### 0.86 0.86 ### ### ###
2001-May-16 Wed 0.87 0.89 0.87 0.89 ### ### ###
2001-May-15 Tue 0.885 0.89 0.86 0.86 1,731,346 1,514,927 11.9 11.9 ###
2001-May-14 Mon 0.85 0.88 0.84 0.86 1,720,347 ### 83.2 83.2 ###
2001-May-11 Fri 0.85 0.85 0.83 0.85 72.5 72.5 ###
2001-May-10 Thu 0.87 0.87 0.84 0.85 1,815,249 ### ### ### ###
2001-May-09 Wed 0.86 0.87 0.85 0.86 230,771 ### ### ### ###
2001-May-08 Tue 0.86 0.86 0.85 0.85 ### ### ###
2001-May-07 Mon 0.88 0.89 0.83 0.83 5.3 5.3 ###
2001-May-04 Fri 0.83 0.89 0.82 0.87 91.8 91.8 0.1
2001-May-03 Thu 0.87 0.87 0.82 0.83 7.6 7.6 ###
2001-May-02 Wed ### ### 0.87 0.87 7.6 7.6 0.1
2001-May-01 Tue ### ### ### ### 28.4 28.4 0.0
2001-Apr-30 Mon ### ### ### ### 665,443 0 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 458,420 0 ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 84.1 84.1 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### 0.89 ### ### ### 0.0
2001-Apr-23 Mon ### ### 0.89 ### 82.2 82.2 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed 0.81 0.88 0.81 0.88 1,307,688 ### 95.8 95.8 0.1
2001-Apr-17 Tue 0.76 0.79 0.76 0.79 486,052 ### ### ### ###
2001-Apr-16 Mon 0.76 0.76 0.76 0.76 0 0.1
2001-Apr-13 Fri 0.76 0.76 0.76 0.76 0 0.1
2001-Apr-12 Thu 0.71 0.78 0.71 0.76 620,580 ### 94.6 94.6 0.1
2001-Apr-11 Wed 0.7 0.7 ### ### 1,375,852 481,548 ### ### 0.0
2001-Apr-10 Tue 0.7 0.72 ### ### 625,679 225,244 ### ### 0.0
2001-Apr-09 Mon 0.71 0.72 ### 0.7 582,887 ### 25.6 25.6 ###
2001-Apr-06 Fri 0.79 0.79 0.73 0.73 ### ### 0.1
2001-Apr-05 Thu 0.73 0.75 0.73 0.75 ### ### ###
2001-Apr-04 Wed 0.77 0.78 0.73 0.75 740,942 ### ### ### ###
2001-Apr-03 Tue 0.81 0.82 0.77 0.79 198,224 157,588 20.1 20.1 ###
2001-Apr-02 Mon 0.78 0.83 0.78 0.82 208,322 ### 94.1 94.1 0.1
2001-Mar-30 Fri ### 0.8 ### 0.78 78.4 78.4 0.1
2001-Mar-29 Thu 0.79 0.79 0.76 0.78 486,528 377,059 25.6 25.6 0.1
2001-Mar-28 Wed 0.83 0.83 ### ### ### ### 0.0
2001-Mar-27 Tue 0.82 0.84 0.8 0.82 70.0 70.0 0.1
2001-Mar-26 Mon 0.841 0.841 0.79 0.81 378,174 ### ### ### 0.1
2001-Mar-23 Fri 0.81 0.83 0.79 0.79 ### ### ###
2001-Mar-22 Thu 0.81 0.81 0.79 0.8 416,652 333,321 ### ### 0.1
2001-Mar-21 Wed 0.81 0.83 0.8 0.81 1,019,229 830,671 73.0 73.0 0.1
2001-Mar-20 Tue 0.84 0.86 0.83 0.84 69.0 69.0 ###
2001-Mar-19 Mon 0.79 0.81 0.75 0.81 ### ### 0.1
2001-Mar-16 Fri 0.81 0.82 0.77 0.81 66.1 66.1 0.1
2001-Mar-15 Thu 0.81 0.82 0.73 0.82 ### ### 0.1
2001-Mar-14 Wed 0.89 ### 0.83 0.83 ### ### ###
2001-Mar-13 Tue 0.89 ### 0.83 0.85 ### ### ###
2001-Mar-12 Mon 0.972 0.972 ### ### ### ### 0.0
2001-Mar-09 Fri ### ### ### ### 3,237,383 0 9.7 9.7 0.0
2001-Mar-08 Thu 1.081 ### ### ### 1,316,370 0 1.5 1.5 0.0
2001-Mar-07 Wed ### ### ### ### 767,843 0 16.3 16.3 0.0
2001-Mar-06 Tue ### ### ### ### 201,984 0 ### ### 0.0
2001-Mar-05 Mon 1.2 1.2 ### ### 555,553 ### ### ### 0.0
2001-Mar-02 Fri ### 1.22 ### 1.21 ### ### ###
2001-Mar-01 Thu ### ### 1.179 1.179 419,322 ### 24.6 24.6 0.1
2001-Feb-28 Wed ### ### ### 1.2 145,755 0 ### ### 0.1
2001-Feb-27 Tue ### ### ### ### 503,056 0 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri 1.2 1.2 ### ### ### ### 0.0
2001-Feb-22 Thu ### ### ### ### 1,345,177 0 24.6 24.6 0.0
2001-Feb-21 Wed 1.2 1.22 ### 1.22 740,820 ### ### ### 0.1
2001-Feb-20 Tue ### 1.22 ### 1.22 ### ### 0.1
2001-Feb-19 Mon 1.25 1.25 1.21 1.22 227,656 ### 19.7 19.7 0.1
2001-Feb-16 Fri 1.23 1.27 1.21 1.27 494,420 613,080 90.6 90.6 ###
2001-Feb-15 Thu 1.23 1.23 1.2 1.23 264,742 ### 75.9 75.9 0.1
2001-Feb-14 Wed 1.25 1.25 1.229 1.229 ### ### 0.1
2001-Feb-13 Tue 1.2 1.25 1.2 1.24 1,473,671 1,805,246 90.2 90.2 0.1
2001-Feb-12 Mon ### ### ### ### 455,947 0 85.1 85.1 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu 1.179 ### ### ### ### ### 0.0
2001-Feb-07 Wed 1.2 1.2 ### ### 35.2 35.2 0.0
2001-Feb-06 Tue 1.24 1.25 1.21 1.21 2,771,571 ### 14.5 14.5 ###
2001-Feb-05 Mon 1.25 1.25 1.23 1.25 443,478 ### ### ### ###
2001-Feb-02 Fri 1.26 1.28 1.25 1.25 34.4 34.4 ###
2001-Feb-01 Thu 1.28 1.28 1.25 1.25 16.9 16.9 ###
2001-Jan-31 Wed 1.25 1.28 1.25 1.27 658,623 833,158 82.3 82.3 ###
2001-Jan-30 Tue ### ### 1.23 1.25 6,924,788 4,258,744 7.2 7.2 ###
2001-Jan-29 Mon ### ### 1.29 ### 72.4 72.4 0.0
2001-Jan-25 Thu 1.27 ### 1.24 1.29 1,227,182 760,852 ### ### 0.1
2001-Jan-24 Wed 1.23 1.27 1.23 1.27 86.7 86.7 ###
2001-Jan-23 Tue ### 1.21 ### 1.21 ### ### ###
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### 1.22 ### ### 1,327,589 809,829 ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 2,549,121 0 96.2 96.2 0.0
2001-Jan-17 Wed ### ### ### ### 223,823 0 ### ### 0.0
2001-Jan-16 Tue ### ### 1 1 328,882 164,441 ### ### ###
2001-Jan-15 Mon ### ### 1 ### 302,475 ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 95.0 95.0 0.0
2001-Jan-11 Thu ### ### ### ### ### ### 0.0
2001-Jan-10 Wed ### ### ### ### 872,774 0 ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 3,341,020 0 ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 79.6 79.6 0.0
2001-Jan-05 Fri ### ### ### ### 830,448 0 ### ### 0.0
2001-Jan-04 Thu ### ### ### ### 1,119,776 0 29.5 29.5 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### 522,322 0 ### ### 0.0
2001-Jan-01 Mon ### ### ### 0.957 535,252 0 78.2 78.2 0.1
2000-Dec-29 Fri ### ### ### 0.957 535,252 0 78.2 78.2 0.1
2000-Dec-28 Thu ### ### ### ### ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 149,552 0 ### ### 0.0
2000-Dec-26 Tue ### ### 0.87 0.889 21.9 21.9 ###
2000-Dec-25 Mon ### ### 0.87 0.889 21.9 21.9 ###
2000-Dec-22 Fri ### ### 0.87 0.889 21.9 21.9 ###
2000-Dec-21 Thu ### ### 0.87 ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 2,421,154 0 23.5 23.5 0.0
2000-Dec-19 Tue 1 ### ### 0.974 1,043,443 0 ### ### ###
2000-Dec-18 Mon 1 ### ### ### 30.7 30.7 0.0
2000-Dec-15 Fri 1 1 ### 1 1,405,789 ### 80.1 80.1 ###
2000-Dec-14 Thu ### ### 1 ### ### ### 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### 1 1 ### ### ###
2000-Dec-11 Mon ### ### ### ### 1,109,853 0 ### ### 0.0
2000-Dec-08 Fri ### ### ### ### 19.2 19.2 0.0
2000-Dec-07 Thu ### ### ### ### 1,195,788 0 ### ### 0.0
2000-Dec-06 Wed 1 ### ### 1 ### ### ###
2000-Dec-05 Tue ### ### ### ### 76.0 76.0 0.0
2000-Dec-04 Mon ### ### ### ### 440,949 0 ### ### 0.0
2000-Dec-01 Fri 0.943 ### 0.88 0.942 1,130,179 497,278 30.7 30.7 0.1
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### 1 1,155,246 0 ### ### ###
2000-Nov-28 Tue ### ### ### ### 1,468,872 0 76.2 76.2 0.0
2000-Nov-27 Mon 1.086 ### ### ### ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 84.1 84.1 0.0
2000-Nov-23 Thu ### ### ### ### 9.1 9.1 0.0
2000-Nov-22 Wed ### ### ### ### 17.0 17.0 0.0
2000-Nov-21 Tue ### ### ### ### 7.8 7.8 0.0
2000-Nov-20 Mon ### 1.22 ### ### 752,973 ### ### ### 0.0
2000-Nov-17 Fri 1.23 1.23 ### 1.22 498,383 ### 28.7 28.7 0.1
2000-Nov-16 Thu ### 1.25 ### 1.23 2,712,329 ### ### ### 0.1
2000-Nov-15 Wed 1.24 1.24 ### ### 768,848 476,685 ### ### 0.0
2000-Nov-13 Mon 1.26 1.27 1.23 1.24 614,682 768,352 ### ### 0.1
2000-Nov-10 Fri 1.27 1.28 1.25 1.28 ### ### ###
2000-Nov-09 Thu 1.29 ### 1.26 1.28 1,567,954 ### ### ### ###
2000-Nov-08 Wed ### ### 1.28 1.29 869,688 ### ### ### 0.1
2000-Nov-07 Tue 1.28 ### 1.27 ### ### ### 0.0
2000-Nov-06 Mon 1.26 ### 1.25 1.26 1,768,976 ### ### ### ###
2000-Nov-03 Fri ### ### 1.26 1.26 ### ### ###
2000-Nov-02 Thu ### ### 1.28 1.28 ### ### ###
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### 1.29 ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### 20.1 20.1 0.0
2000-Oct-27 Fri 1.358 ### ### ### 225,927 0 69.3 69.3 0.0
2000-Oct-26 Thu 1.28 ### 1.28 ### 94.6 94.6 0.0
2000-Oct-25 Wed 1.353 ### 1.24 ### 508,726 ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 12,955 0 74.3 74.3 0.0
2000-Oct-23 Mon ### 1.43 ### ### 277,656 198,524 78.5 78.5 0.0
2000-Oct-20 Fri ### 1.4 ### ### ### ### 0.0
2000-Oct-19 Thu ### ### ### ### 87.5 87.5 0.0
2000-Oct-18 Wed ### ### ### ### 452,477 0 85.6 85.6 0.0
2000-Oct-17 Tue ### ### ### ### 32.2 32.2 0.0
2000-Oct-16 Mon ### ### ### ### 331,375 0 11.3 11.3 0.0
2000-Oct-13 Fri ### ### 1.23 1.28 24.0 24.0 ###
2000-Oct-12 Thu ### ### ### ### 80.7 80.7 0.0
2000-Oct-11 Wed 1.4 1.44 ### ### ### ### 0.0
2000-Oct-10 Tue ### 1.4 ### 1.4 507,787 355,450 ### ### ###
2000-Oct-09 Mon ### 1.4 ### ### 1,582,623 ### 81.1 81.1 0.0
2000-Oct-06 Fri 1.28 ### 1.28 ### 485,658 310,821 ### ### 0.0
2000-Oct-05 Thu 1.28 1.28 1.25 1.28 285,021 360,551 69.3 69.3 ###
2000-Oct-04 Wed 1.29 ### 1.25 1.26 209,686 131,053 19.0 19.0 ###
2000-Oct-03 Tue 1.276 ### 1.22 ### 81.3 81.3 0.0
2000-Oct-02 Mon 1.28 1.28 1.25 1.26 ### ### ###
2000-Sep-29 Fri ### ### 1.27 1.28 381,987 ### 9.9 9.9 ###
2000-Sep-28 Thu 1.24 1.28 1.24 1.26 77.6 77.6 ###
2000-Sep-27 Wed 1.27 1.28 1.24 1.25 825,320 ### ### ### ###
2000-Sep-26 Tue ### ### 1.26 ### 312,242 ### ### ### 0.0
2000-Sep-25 Mon 1.328 ### 1.27 ### 137,050 87,026 ### ### 0.0
2000-Sep-22 Fri ### ### 1.28 1.28 619,484 ### 5.2 5.2 ###
2000-Sep-21 Thu ### 1.42 ### 1.4 409,477 290,728 81.0 81.0 ###
2000-Sep-20 Wed ### 1.4 ### ### 476,253 333,377 ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 88.3 88.3 0.0
2000-Sep-18 Mon 1.43 1.43 ### 1.4 29.4 29.4 ###
2000-Sep-15 Fri 1.45 1.49 1.43 1.46 74.5 74.5 0.1
2000-Sep-14 Thu 1.5 1.5 1.43 1.49 767,482 ### 34.9 34.9 ###
2000-Sep-13 Wed 1.47 1.54 1.43 1.5 893,859 1,327,380 ### ### 0.1
2000-Sep-12 Tue ### ### 1.47 1.47 1,078,326 ### ### ### ###
2000-Sep-11 Mon 1.625 1.625 ### ### 295,143 ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 806,784 0 ### ### 0.0
2000-Sep-07 Thu 1.656 ### ### ### 413,629 0 27.5 27.5 0.0
2000-Sep-06 Wed ### ### ### ### 505,358 0 ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 258,355 0 73.3 73.3 0.0
2000-Sep-04 Mon 1.72 1.73 ### ### 18.7 18.7 0.0
2000-Sep-01 Fri ### 1.71 ### 1.7 391,842 335,024 80.0 80.0 ###
2000-Aug-31 Thu 1.685 1.685 ### ### ### ### 0.0
2000-Aug-30 Wed 1.71 1.72 ### ### 25.1 25.1 0.0
2000-Aug-29 Tue 1.7 1.73 ### 1.7 ### ### ###
2000-Aug-28 Mon ### 1.71 ### ### 81.2 81.2 0.0
2000-Aug-25 Fri 1.72 1.72 ### ### 22.9 22.9 0.0
2000-Aug-24 Thu ### 1.74 ### 1.71 ### ### 0.1
2000-Aug-23 Wed ### ### 1.58 ### ### ### 0.0
2000-Aug-22 Tue 1.72 1.73 ### ### 1,077,384 ### ### ### 0.0
2000-Aug-21 Mon 1.555 1.7 1.55 1.7 2,063,758 ### 99.0 99.0 ###
2000-Aug-18 Fri 1.54 1.58 1.52 1.52 ### ### 0.1
2000-Aug-17 Thu 1.5 1.53 1.47 1.51 520,575 ### 73.7 73.7 0.1
2000-Aug-16 Wed 1.49 ### 1.47 ### 423,070 310,956 ### ### 0.0
2000-Aug-15 Tue ### 1.53 1.47 1.47 ### ### ###
2000-Aug-14 Mon 1.54 1.56 1.47 1.48 ### ### 0.1
2000-Aug-11 Fri ### 1.52 1.43 1.52 ### ### 0.1
2000-Aug-10 Thu 1.51 1.51 1.43 1.47 751,828 1,105,187 ### ### ###
2000-Aug-09 Wed 1.53 1.54 1.49 1.49 362,881 ### ### ### ###
2000-Aug-08 Tue ### ### 1.5 1.53 4.1 4.1 ###
2000-Aug-07 Mon 1.45 ### 1.45 ### 950,958 689,444 ### ### 0.0
2000-Aug-04 Fri 1.48 1.48 1.43 1.44 414,656 603,324 14.4 14.4 0.1
2000-Aug-03 Thu 1.48 1.48 1.42 1.44 708,244 1,026,953 ### ### 0.1
2000-Aug-02 Wed 1.522 1.53 1.45 1.45 ### ### ###
2000-Aug-01 Tue 1.5 1.56 1.5 1.53 395,281 604,779 ### ### ###
2000-Jul-31 Mon 1.443 1.5 1.4 1.48 708,245 1,026,955 ### ### 0.1
2000-Jul-28 Fri 1.52 1.57 1.5 1.53 339,540 ### 77.8 77.8 ###
2000-Jul-27 Thu ### ### 1.56 1.57 ### ### 0.1
2000-Jul-26 Wed 1.7 1.72 ### ### 240,573 ### ### ### 0.0
2000-Jul-25 Tue 1.72 1.72 1.7 1.7 27.8 27.8 ###
2000-Jul-24 Mon 1.77 1.8 1.7 1.7 375,749 ### 8.5 8.5 ###
2000-Jul-21 Fri 1.74 1.81 1.74 1.75 592,684 ### 68.2 68.2 0.1
2000-Jul-20 Thu ### 1.74 ### 1.71 ### ### 0.1
2000-Jul-19 Wed ### 1.74 ### ### 585,155 509,084 ### ### 0.0
2000-Jul-18 Tue 1.77 1.78 ### 1.7 641,346 ### ### ### ###
2000-Jul-17 Mon 1.8 1.8 1.76 1.76 ### ### 0.1
2000-Jul-14 Fri 1.8 1.81 1.76 1.77 350,875 ### ### ### ###
2000-Jul-13 Thu 1.88 1.89 1.77 1.8 ### ### 0.1
2000-Jul-12 Wed 1.89 1.89 1.83 1.84 669,947 ### 13.6 13.6 ###
2000-Jul-11 Tue 1.85 ### 1.81 ### 86.3 86.3 0.0
2000-Jul-10 Mon ### ### 1.84 ### 341,171 313,877 37.5 37.5 0.0
2000-Jul-07 Fri ### 1.89 1.81 1.84 66.2 66.2 ###
2000-Jul-06 Thu 1.84 1.89 1.8 1.83 ### ### ###
2000-Jul-05 Wed 1.78 1.88 1.78 1.86 ### ### 0.1
2000-Jul-04 Tue ### ### 1.77 1.77 1,122,457 993,374 18.3 18.3 ###
2000-Jul-03 Mon 1.78 1.81 1.71 1.8 1,169,445 2,058,223 61.1 61.1 0.1
2000-Jun-30 Fri ### 1.82 ### 1.746 1,653,486 1,504,672 ### ### 0.1
2000-Jun-29 Thu ### 1.72 1.57 1.7 1,668,878 ### 88.5 88.5 ###
2000-Jun-28 Wed 1.55 ### 1.52 1.578 1,251,726 ### 71.1 71.1 0.1
2000-Jun-27 Tue 1.43 1.5 1.42 1.5 88.5 88.5 0.1
2000-Jun-26 Mon ### 1.45 ### 1.4 1,119,473 ### 88.9 88.9 ###
2000-Jun-23 Fri 1.25 1.41 1.22 ### 96.1 96.1 0.0
2000-Jun-22 Thu ### 1.26 ### 1.26 ### ### ###
2000-Jun-21 Wed ### ### ### ### 446,173 0 ### ### 0.0
2000-Jun-20 Tue ### 1.2 ### ### ### ### 0.0
2000-Jun-19 Mon 1.23 1.23 ### ### 350,286 215,425 12.8 12.8 0.0
2000-Jun-16 Fri ### 1.25 ### 1.23 92.3 92.3 0.1
2000-Jun-15 Thu ### ### ### ### 520,985 0 30.3 30.3 0.0
2000-Jun-14 Wed 1.25 1.26 ### ### 416,383 262,321 ### ### 0.0
2000-Jun-13 Tue 1.23 1.26 ### 1.25 419,944 ### ### ### ###
2000-Jun-12 Mon 1.25 1.25 1.25 1.25 0 ###
2000-Jun-08 Thu 1.228 ### 1.228 1.25 ### ### ###
2000-Jun-07 Wed 1.27 1.27 1.23 1.24 1,002,641 ### ### ### 0.1
2000-Jun-06 Tue 1.22 1.25 1.2 1.25 86.8 86.8 ###
2000-Jun-05 Mon ### 1.23 ### 1.21 1,347,250 828,558 ### ### ###
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 243,741 0 ### ### 0.0
2000-May-31 Wed ### ### ### ### 1,353,358 0 21.0 21.0 0.0
2000-May-30 Tue ### ### ### ### 16.0 16.0 0.0
2000-May-29 Mon ### ### ### ### 23.8 23.8 0.0
2000-May-26 Fri ### ### ### ### 95.0 95.0 0.0
2000-May-25 Thu 1.23 1.23 ### ### 2,525,452 1,553,152 1.9 1.9 0.0
2000-May-24 Wed 1.25 1.25 1.2 1.25 72.6 72.6 ###
2000-May-23 Tue ### ### ### ### 457,572 0 ### ### 0.0
2000-May-22 Mon 1.4 1.4 ### ### 1,553,126 1,087,188 39.3 39.3 0.0
2000-May-19 Fri 1.47 1.47 1.41 1.44 ### ### 0.1
2000-May-18 Thu 1.48 1.52 1.47 1.5 80.6 80.6 0.1
2000-May-17 Wed 1.54 1.56 1.47 1.5 362,475 549,149 ### ### 0.1
2000-May-16 Tue 1.54 1.54 1.48 1.5 19.8 19.8 0.1
2000-May-15 Mon 1.57 1.57 1.49 1.52 ### ### 0.1
2000-May-12 Fri 1.54 1.57 1.54 1.56 486,329 756,241 ### ### ###
2000-May-11 Thu ### 1.53 ### 1.5 459,259 ### 97.3 97.3 0.1
2000-May-10 Wed 1.5 1.5 1.41 1.44 21.3 21.3 0.1
2000-May-09 Tue 1.55 1.55 1.5 1.52 ### ### 0.1
2000-May-08 Mon 1.55 ### 1.55 1.56 75.9 75.9 ###
2000-May-05 Fri ### 1.54 ### 1.49 ### ### ###
2000-May-04 Thu ### ### ### ### 679,053 0 ### ### 0.0
2000-May-03 Wed 1.49 1.49 ### 1.43 13.2 13.2 0.1
2000-May-02 Tue 1.55 1.55 1.5 1.5 1,057,875 1,613,259 20.8 20.8 0.1
2000-May-01 Mon 1.647 1.647 1.54 1.55 16.2 16.2 ###
2000-Apr-28 Fri ### ### ### 1.625 18.0 18.0 ###
2000-Apr-27 Thu 1.55 ### 1.53 ### ### ### 0.0
2000-Apr-26 Wed ### ### 1.58 ### ### ### 0.0
2000-Apr-25 Tue 1.58 1.58 1.58 1.58 0 0.1
2000-Apr-24 Mon 1.58 1.58 1.58 1.58 0 0.1
2000-Apr-21 Fri 1.58 1.58 1.58 1.58 0 0.1
2000-Apr-20 Thu 1.578 ### 1.52 1.58 ### ### 0.1
2000-Apr-19 Wed 1.72 1.73 1.58 1.58 16.6 16.6 0.1
2000-Apr-18 Tue 1.985 1.985 1.45 1.52 3,582,089 ### ### ### 0.1
2000-Apr-17 Mon 1.581 1.73 1.51 ### ### ### 0.0
2000-Apr-14 Fri 2.2 2.21 ### 2.141 583,186 644,420 ### ### 0.2
2000-Apr-12 Wed ### 2.225 ### 2.225 1,304,745 1,451,528 ### ### 0.2
2000-Apr-11 Tue 2.183 2.24 ### 2.2 80.9 80.9 0.2
2000-Apr-07 Fri 2.5 2.5 2.29 ### 1,815,387 4,347,851 5.6 5.6 0.0
2000-Apr-06 Thu ### ### ### 2.25 1,864,946 0 ### ### ###
2000-Apr-05 Wed ### 2.26 ### ### 3,279,422 3,705,746 20.1 20.1 0.0
2000-Apr-04 Tue 2.356 ### 2.22 2.27 2,672,645 ### 28.1 28.1 0.2
2000-Apr-03 Mon ### ### 2.53 ### ### ### 0.0
2000-Mar-31 Fri ### ### 2.75 ### 34.5 34.5 0.0
2000-Mar-30 Thu 2.78 ### ### ### 94.9 94.9 0.0
2000-Mar-29 Wed ### 2.85 ### 2.75 2,578,420 3,674,248 89.6 89.6 ###
2000-Mar-28 Tue 2.444 ### 2.4 ### 91.7 91.7 0.0
2000-Mar-24 Fri ### ### ### 2.48 ### ### 0.2
2000-Mar-23 Thu ### 2.52 ### ### 2,744,082 3,457,543 94.9 94.9 0.0
2000-Mar-22 Wed 2.156 2.27 ### 2.25 1,932,777 ### ### ### ###
2000-Mar-21 Tue ### ### ### ### ### ### 0.0
2000-Mar-20 Mon 2 ### ### ### 937,458 0 83.3 83.3 0.0
2000-Mar-17 Fri 2 ### ### 2 ### ### 0.1
2000-Mar-16 Thu ### ### ### ### 9.6 9.6 0.0
2000-Mar-15 Wed ### ### 2 ### 470,872 470,872 32.7 32.7 0.0
2000-Mar-14 Tue ### ### ### ### 1,222,571 0 27.0 27.0 0.0
2000-Mar-13 Mon ### 2.2 ### ### 1,071,686 1,178,854 21.8 21.8 0.0
2000-Mar-10 Fri ### 2.2 ### ### 1,141,859 1,256,044 22.0 22.0 0.0
2000-Mar-09 Thu ### 2.25 ### 2 ### ### 0.1
2000-Mar-08 Wed 2.2 2.25 ### ### 1,501,343 ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 3,185,871 0 ### ### 0.0
2000-Mar-06 Mon 2 ### ### 2 1,703,370 0 ### ### 0.1
2000-Mar-03 Fri 1.88 ### 1.88 ### 2,225,120 ### ### ### 0.0
2000-Mar-02 Thu 1.841 ### 1.79 1.86 76.9 76.9 0.1
2000-Feb-29 Tue 1.821 1.85 1.74 1.77 ### ### ###
2000-Feb-28 Mon 1.82 1.86 1.81 1.81 43.9 43.9 ###
2000-Feb-25 Fri ### ### 1.85 ### 22.5 22.5 0.0
2000-Feb-24 Thu ### ### 1.82 ### 2,576,349 2,344,477 ### ### 0.0
2000-Feb-23 Wed 1.887 1.89 1.76 1.78 620,578 1,132,554 6.6 6.6 0.1
2000-Feb-22 Tue ### ### 1.81 1.84 1,671,958 1,513,121 ### ### ###
2000-Feb-21 Mon ### ### 1.81 ### 1,025,920 928,457 ### ### 0.0
2000-Feb-18 Fri 1.75 ### 1.75 1.974 4,354,857 ### 97.4 97.4 0.1
2000-Feb-17 Thu 1.7 1.73 1.7 1.72 72.2 72.2 0.1
2000-Feb-16 Wed ### 1.73 ### 1.7 3,451,125 2,985,223 ### ### ###
2000-Feb-15 Tue 1.45 ### 1.45 ### 3,231,156 2,342,588 ### ### 0.0
2000-Feb-14 Mon 1.443 1.46 1.4 1.45 ### ### ###
2000-Feb-11 Fri ### 1.42 ### 1.42 579,826 411,676 88.5 88.5 ###
2000-Feb-10 Thu ### 1.4 ### ### 377,883 ### ### ### 0.0
2000-Feb-09 Wed 1.42 1.44 1.4 1.4 362,556 514,829 25.8 25.8 ###
2000-Feb-08 Tue 1.48 1.49 1.4 1.4 1,525,922 2,204,957 ### ### ###
2000-Feb-07 Mon ### 1.55 1.46 1.47 26.1 26.1 ###
2000-Feb-04 Fri 1.45 1.46 1.42 1.43 939,428 1,352,776 ### ### 0.1
2000-Feb-03 Thu 1.45 1.47 1.42 1.44 ### ### 0.1
2000-Feb-02 Wed ### 1.4 ### 1.4 3,540,942 2,478,659 91.8 91.8 ###
2000-Feb-01 Tue ### ### 1.28 ### 70.5 70.5 0.0
2000-Jan-31 Mon ### ### 1.29 ### 11.5 11.5 0.0
2000-Jan-28 Fri 1.4 1.4 ### ### 342,177 239,523 ### ### 0.0
2000-Jan-27 Thu ### 1.4 ### 1.4 82.9 82.9 ###
2000-Jan-25 Tue ### 1.42 ### ### 89.7 89.7 0.0
2000-Jan-24 Mon 1.355 ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 18.0 18.0 0.0
2000-Jan-20 Thu ### ### ### ### 597,585 0 16.0 16.0 0.0
2000-Jan-19 Wed ### 1.4 ### ### 387,349 271,144 34.4 34.4 0.0
2000-Jan-18 Tue 1.43 1.43 ### ### 14.9 14.9 0.0
2000-Jan-17 Mon 1.47 1.49 1.4 1.42 741,583 1,071,587 13.0 13.0 ###
2000-Jan-14 Fri 1.41 1.44 1.41 1.44 5,619,677 ### 79.9 79.9 0.1
2000-Jan-13 Thu 1.4 1.42 ### ### 2,563,476 ### ### ### 0.0
2000-Jan-12 Wed ### 1.43 ### 1.4 645,345 461,421 ### ### ###
2000-Jan-11 Tue 1.4 1.43 ### 1.4 ### ### ###
2000-Jan-10 Mon ### 1.43 ### 1.4 26.1 26.1 ###
2000-Jan-07 Fri 1.47 1.47 1.21 1.25 ### ### ###
2000-Jan-06 Thu ### 1.5 1.46 1.47 735,076 ### 27.6 27.6 ###
2000-Jan-05 Wed 1.442 1.49 ### 1.45 1,693,478 1,261,641 ### ### ###
2000-Jan-04 Tue 1.5 ### 1.46 1.573 2,944,387 ### 88.3 88.3 0.1
1999-Dec-31 Fri ### 1.48 ### 1.48 ### ### 0.1
1999-Dec-30 Thu ### 1.48 ### 1.48 ### ### 0.1
1999-Dec-29 Wed ### 1.42 ### 1.388 ### ### ###
1999-Dec-28 Tue ### 1.4 ### 1.4 ### ### ###
1999-Dec-27 Mon ### 1.4 ### 1.4 ### ### ###
1999-Dec-24 Fri ### 1.4 ### 1.4 ### ### ###
1999-Dec-23 Thu 1.4 1.4 ### 1.4 ### ### ###
1999-Dec-22 Wed 1.4 1.42 ### 1.4 285,529 202,725 62.8 62.8 ###
1999-Dec-21 Tue ### 1.4 ### ### 424,653 297,257 ### ### 0.0
1999-Dec-20 Mon 1.43 1.43 ### 1.4 ### ### ###
1999-Dec-17 Fri 1.44 1.44 ### 1.43 ### ### 0.1
1999-Dec-16 Thu 1.487 1.487 1.41 1.45 2,596,741 3,761,379 18.0 18.0 ###
1999-Dec-15 Wed 1.48 1.5 1.44 1.48 68.6 68.6 0.1
1999-Nov-30 Tue 5.2 ### ### ### 750,679 0 ### ### 0.0
1999-Nov-29 Mon 5.2 5.21 4.86 5.21 ### ### 0.4
1999-Nov-26 Fri ### 5.45 ### ### 525,289 ### ### ### 0.0
1999-Nov-25 Thu 4.728 ### ### 5 ### ### 0.4
1999-Nov-24 Wed ### ### 4.5 4.75 ### ### ###
1999-Nov-23 Tue ### ### ### ### 146,656 0 3.7 3.7 0.0
1999-Nov-22 Mon ### ### 5.21 5.243 182,387 ### 7.5 7.5 0.4
1999-Nov-19 Fri ### ### 5.2 ### 2.1 2.1 0.0
1999-Nov-18 Thu 5.327 5.75 5.327 5.75 94.9 94.9 ###
1999-Nov-17 Wed 5.4 5.42 5.28 ### 19.4 19.4 0.0
1999-Nov-16 Tue ### 5.45 5.28 5.28 18.6 18.6 0.4
1999-Nov-15 Mon 5.4 5.45 ### ### ### ### 0.0
1999-Nov-12 Fri 4.8 5.5 4.8 5.2 523,083 2,693,877 ### ### ###
1999-Nov-11 Thu ### 4.83 ### 4.83 96.9 96.9 0.3
1999-Nov-10 Wed 4.45 4.49 ### 4.4 526,386 ### 23.5 23.5 0.3
1999-Nov-09 Tue ### 4.5 ### 4.4 338,475 ### 96.4 96.4 0.3
1999-Nov-08 Mon 3.7 ### 3.7 4 348,120 644,022 ### ### 0.3
1999-Nov-05 Fri 3.75 3.75 3.7 3.7 ### ### 0.3
1999-Nov-04 Thu 3.7 3.7 ### ### ### ### 0.0
1999-Nov-03 Wed ### ### 3.51 ### 215,827 378,776 ### ### 0.0
1999-Nov-02 Tue 3.7 3.7 ### ### ### ### 0.0
1999-Nov-01 Mon 3.7 3.85 3.7 3.75 82.2 82.2 0.3
1999-Oct-29 Fri 3.526 3.85 3.526 ### 146,452 ### 92.0 92.0 0.0
1999-Oct-28 Thu ### 3.45 3.2 3.45 197,455 ### ### ### ###
1999-Oct-26 Tue ### ### ### 3.45 ### ### ###
1999-Oct-25 Mon 3.7 3.7 3.42 3.5 4.6 4.6 0.3
1999-Oct-22 Fri ### 3.7 ### 3.7 ### ### 0.3
1999-Oct-21 Thu 3.25 ### 3.2 3.22 ### ### 0.2
1999-Oct-20 Wed ### 3.25 ### ### 227,320 ### ### ### 0.0
1999-Oct-19 Tue 3.29 ### ### ### ### ### 0.0
1999-Oct-18 Mon 3.389 3.48 ### ### 380,087 661,351 9.9 9.9 0.0
1999-Oct-15 Fri ### ### 3.29 ### 98.6 98.6 0.0
1999-Oct-14 Thu ### 3.25 ### 3.24 213,180 ### 94.6 94.6 ###
1999-Oct-13 Wed 2.8 3.155 2.75 3.155 ### ### 0.2
1999-Oct-12 Tue 2.72 2.8 2.7 2.79 110,820 304,755 86.4 86.4 ###
1999-Oct-11 Mon 2.7 2.72 2.7 2.72 73.8 73.8 0.2
1999-Oct-08 Fri ### ### ### ### 1,032,258 0 ### ### 0.0
1999-Oct-07 Thu ### 2.75 ### ### 191,959 263,943 ### ### 0.0
1999-Oct-06 Wed ### 2.7 ### ### 386,550 521,842 17.1 17.1 0.0
1999-Oct-05 Tue 2.658 2.72 2.658 ### 82,850 222,783 ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### ### ### 0.0
1999-Sep-30 Thu ### ### 2.55 ### 126,748 ### 79.2 79.2 0.0
1999-Sep-29 Wed ### ### ### ### 29.0 29.0 0.0
1999-Sep-27 Mon ### ### ### ### 104,454 0 70.4 70.4 0.0
1999-Sep-24 Fri 2.645 ### ### ### 75.5 75.5 0.0
1999-Sep-23 Thu 2.7 2.7 2.55 ### 119,744 314,328 ### ### 0.0
1999-Sep-22 Wed ### 2.73 ### 2.73 92,426 ### ### ### ###
1999-Sep-21 Tue ### ### 2.74 2.74 239,550 328,183 4.7 4.7 0.2
1999-Sep-20 Mon ### ### 2.59 2.8 318,629 412,624 98.2 98.2 0.2
1999-Sep-17 Fri ### ### 2.43 2.5 275,826 335,128 7.0 7.0 0.2
1999-Sep-16 Thu 2.756 2.78 2.55 ### ### ### 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue 2.45 ### 2.45 ### 764,884 936,982 ### ### 0.0
1999-Sep-13 Mon 2.4 2.45 ### ### 543,757 ### 76.7 76.7 0.0
1999-Sep-10 Fri 2.189 2.26 ### 2.26 684,551 773,542 89.0 89.0 ###
1999-Sep-09 Thu 1.8 ### 1.8 2 ### ### 0.1
1999-Sep-08 Wed ### 1.79 ### 1.79 154,280 138,080 ### ### 0.1
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon 1.75 1.76 ### ### 4.4 4.4 0.0
1999-Sep-03 Fri ### 1.72 ### 1.72 218,242 187,688 95.8 95.8 0.1
1999-Sep-02 Thu 1.825 1.85 ### ### 0.7 0.7 0.0
1999-Sep-01 Wed 1.5 1.8 1.5 1.78 2,466,428 ### ### ### 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 19:04:16 thru 2024-04-20 19:04:18 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000