Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 04:58:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PWR) PETER WARREN AUTOMOTIVE HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for PWR    Limits Next Section


Company Details for (PWR) PETER WARREN AUTOMOTIVE HOLDINGS LIMITED

Listing Code PWR
Listing Name PETER WARREN AUTOMOTIVE HOLDINGS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name POWERLAN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PWR9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for PWR .. Friday 10th November 2023

PWR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 21 0.0
MAX ### 70,465,446 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PWR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

300 Days for (PWR) PETER WARREN AUTOMOTIVE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28
2024-Apr-24 Wed 2.29 ### 2.23 2.29 70.8 70.8 ###
2024-Apr-23 Tue 2.25 ### 2.25 2.29 102,979 115,851 ### ### ###
2024-Apr-22 Mon 2.23 2.26 2.2 2.26 59,049 131,679 77.5 77.5 ###
2024-Apr-19 Fri 2.21 2.21 2.2 2.2 68,941 ### ### ### 0.2
2024-Apr-18 Thu 2.22 2.225 2.21 2.21 28,444 63,074 29.1 29.1 0.2
2024-Apr-17 Wed 2.21 2.23 2.2 2.21 89,785 198,873 ### ### 0.2
2024-Apr-16 Tue 2.23 2.23 2.21 2.21 44.2 44.2 0.2
2024-Apr-15 Mon 2.24 2.24 2.22 2.22 69,570 155,141 ### ### 0.2
2024-Apr-12 Fri 2.25 2.26 2.24 2.26 26,659 59,982 67.8 67.8 ###
2024-Apr-11 Thu 2.26 2.26 2.24 2.24 ### ### ###
2024-Apr-10 Wed 2.25 2.27 2.24 2.26 69.6 69.6 ###
2024-Apr-09 Tue 2.26 2.28 2.25 2.27 159,640 361,584 71.2 71.2 0.2
2024-Apr-08 Mon 2.23 2.25 2.23 2.24 61,444 ### ### ### ###
2024-Apr-05 Fri 2.23 2.25 2.23 2.23 ### ### ###
2024-Apr-04 Thu 2.24 2.25 2.22 2.23 ### ### ###
2024-Apr-03 Wed 2.25 2.25 2.21 2.21 45,476 ### 25.9 25.9 0.2
2024-Apr-02 Tue 2.25 2.26 2.2 2.26 99,172 221,153 ### ### ###
2024-Mar-28 Thu 2.23 2.25 2.2 2.2 537,021 1,194,871 17.0 17.0 0.2
2024-Mar-27 Wed 2.25 2.25 2.22 2.23 277,557 ### ### ### ###
2024-Mar-26 Tue 2.27 2.29 2.24 2.25 87,579 ### 29.0 29.0 ###
2024-Mar-25 Mon 2.29 ### 2.26 2.28 63,549 ### ### ### 0.2
2024-Mar-22 Fri 2.29 ### 2.25 2.25 19,454 21,885 ### ### ###
2024-Mar-21 Thu 2.29 ### 2.26 2.29 61.3 61.3 ###
2024-Mar-20 Wed ### ### 2.24 2.24 9.5 9.5 ###
2024-Mar-19 Tue 2.24 ### 2.24 ### 187,679 ### 90.6 90.6 0.0
2024-Mar-18 Mon 2.22 2.25 2.22 2.25 33,222 74,251 82.7 82.7 ###
2024-Mar-15 Fri 2.25 2.25 2.22 2.22 23.6 23.6 0.2
2024-Mar-14 Thu 2.25 ### 2.25 2.25 81,825 92,053 69.3 69.3 ###
2024-Mar-13 Wed 2.22 2.25 2.22 2.24 75.7 75.7 ###
2024-Mar-12 Tue 2.25 2.25 2.22 2.25 4,058 ### ### ### ###
2024-Mar-11 Mon 2.25 2.26 2.22 2.25 73.0 73.0 ###
2024-Mar-08 Fri 2.24 2.25 2.22 2.25 81,975 ### 70.0 70.0 ###
2024-Mar-07 Thu 2.27 2.27 2.22 2.24 24.3 24.3 ###
2024-Mar-06 Wed 2.24 2.27 2.22 2.23 120,878 271,371 30.6 30.6 ###
2024-Mar-05 Tue ### ### 2.23 2.24 131,175 ### ### ### ###
2024-Mar-04 Mon 2.24 2.28 2.22 2.26 75.8 75.8 ###
2024-Mar-01 Fri 2.23 2.24 ### 2.22 114,780 128,553 ### ### 0.2
2024-Feb-29 Thu 2.26 2.27 2.2 2.22 17.8 17.8 0.2
2024-Feb-28 Wed ### ### ### 2.23 234,282 0 11.9 11.9 ###
2024-Feb-27 Tue ### ### 2.26 ### 35.6 35.6 0.0
2024-Feb-26 Mon 2.48 2.48 2.42 2.45 29.4 29.4 0.2
2024-Feb-23 Fri 2.45 2.48 ### 2.44 37.1 37.1 0.2
2024-Feb-22 Thu ### 2.43 ### 2.43 ### ### ###
2024-Feb-21 Wed 2.49 2.49 ### ### 345,620 ### 10.1 10.1 0.0
2024-Feb-20 Tue 2.56 2.59 2.55 2.55 45,728 117,520 ### ### 0.2
2024-Feb-19 Mon 2.58 2.58 2.55 2.58 69.6 69.6 0.2
2024-Feb-16 Fri 2.59 2.59 2.55 2.56 ### ### 0.2
2024-Feb-15 Thu 2.56 2.59 2.53 2.59 25,448 65,146 ### ### 0.2
2024-Feb-14 Wed 2.56 2.56 2.51 2.56 56,876 144,180 64.9 64.9 0.2
2024-Feb-13 Tue 2.59 ### 2.55 2.56 106,528 135,823 ### ### 0.2
2024-Feb-12 Mon 2.56 2.59 2.5 2.54 ### ### ###
2024-Feb-09 Fri 2.54 ### 2.5 2.54 ### ### ###
2024-Feb-08 Thu 2.56 2.56 2.49 2.52 90,422 ### 20.7 20.7 ###
2024-Feb-07 Wed 2.46 2.56 2.46 2.56 96,523 242,272 89.2 89.2 0.2
2024-Feb-06 Tue 2.43 2.53 2.43 2.46 194,087 ### 78.4 78.4 0.2
2024-Feb-05 Mon 2.41 2.45 2.4 2.43 ### ### ###
2024-Feb-02 Fri 2.44 2.45 2.41 2.41 116,922 284,120 21.4 21.4 0.2
2024-Feb-01 Thu 2.41 2.45 ### 2.41 73.1 73.1 0.2
2024-Jan-31 Wed ### 2.45 ### 2.4 1,026,121 ### 87.6 87.6 ###
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### 2.27 ### 588,775 668,259 ### ### 0.0
2024-Jan-25 Thu ### ### 2.26 2.26 18.3 18.3 ###
2024-Jan-24 Wed ### ### 2.27 2.27 19.7 19.7 0.2
2024-Jan-23 Tue ### ### 2.29 ### 26.4 26.4 0.0
2024-Jan-22 Mon ### ### ### ### 32.4 32.4 0.0
2024-Jan-19 Fri ### ### ### ### 31.2 31.2 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 94,259 0 38.3 38.3 0.0
2024-Jan-16 Tue ### ### ### ### 40.3 40.3 0.0
2024-Jan-15 Mon ### ### ### ### 28.2 28.2 0.0
2024-Jan-12 Fri ### 2.4 ### ### ### ### 0.0
2024-Jan-11 Thu 2.42 2.42 ### ### 69,027 83,522 24.2 24.2 0.0
2024-Jan-10 Wed 2.4 2.47 ### 2.47 53,656 ### 87.5 87.5 ###
2024-Jan-09 Tue 2.41 2.42 ### ### 28.5 28.5 0.0
2024-Jan-08 Mon 2.425 2.43 ### 2.41 ### ### 0.2
2024-Jan-05 Fri ### 2.41 ### ### ### ### 0.0
2024-Jan-04 Thu 2.44 2.45 ### ### ### ### 0.0
2024-Jan-03 Wed 2.46 2.47 2.42 2.43 56,087 ### ### ### ###
2024-Jan-02 Tue 2.4 2.46 2.4 2.46 ### ### 0.2
2023-Dec-29 Fri 2.46 2.46 2.4 2.44 14,420 35,040 22.0 22.0 0.2
2023-Dec-28 Thu ### 2.46 ### ### 26,647 32,775 62.7 62.7 0.0
2023-Dec-27 Wed 2.45 2.46 ### 2.46 5,958 7,328 ### ### 0.2
2023-Dec-22 Fri 2.42 2.45 ### ### ### ### 0.0
2023-Dec-21 Thu 2.41 2.44 ### 2.4 ### ### ###
2023-Dec-20 Wed 2.43 2.48 2.4 2.4 144,642 352,926 ### ### ###
2023-Dec-19 Tue 2.49 2.49 ### 2.43 ### ### ###
2023-Dec-18 Mon 2.26 ### 2.26 ### 91,526 103,424 ### ### 0.0
2023-Dec-15 Fri 2.25 2.275 2.21 2.26 54,889 123,088 ### ### ###
2023-Dec-14 Thu 2.22 2.25 2.2 2.25 ### ### ###
2023-Dec-13 Wed 2.24 2.25 ### ### 13.5 13.5 0.0
2023-Dec-12 Tue 2.24 2.27 2.21 2.22 371,929 833,120 ### ### 0.2
2023-Dec-11 Mon 2.25 2.25 2.23 2.24 37.5 37.5 ###
2023-Dec-08 Fri 2.25 2.26 2.23 2.25 97,883 219,747 62.8 62.8 ###
2023-Dec-07 Thu 2.26 2.27 2.22 2.24 892,457 ### ### ### ###
2023-Dec-06 Wed ### ### 2.21 2.25 38,288 ### ### ### ###
2023-Dec-05 Tue 2.29 ### 2.21 ### ### ### 0.0
2023-Dec-04 Mon 2.24 2.28 2.21 2.26 71,953 ### ### ### ###
2023-Dec-01 Fri ### ### 2.23 2.24 91,958 ### ### ### ###
2023-Nov-30 Thu 2.24 ### 2.24 ### 87.0 87.0 0.0
2023-Nov-29 Wed 2.23 ### 2.22 2.24 30,275 ### 71.3 71.3 ###
2023-Nov-28 Tue 2.25 2.29 2.23 2.23 ### ### ###
2023-Nov-27 Mon ### ### 2.25 2.25 19.4 19.4 ###
2023-Nov-24 Fri 2.27 ### 2.26 2.28 ### ### 0.2
2023-Nov-23 Thu 2.29 2.29 2.24 2.26 211,780 479,681 26.9 26.9 ###
2023-Nov-22 Wed ### ### 2.29 ### 74.6 74.6 0.0
2023-Nov-21 Tue ### ### 2.29 ### ### ### 0.0
2023-Nov-20 Mon ### ### 2.29 ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### 2.44 ### ### 31.3 31.3 0.0
2023-Nov-14 Tue ### ### ### ### 107,658 0 23.9 23.9 0.0
2023-Nov-13 Mon 2.46 2.46 ### ### 82,343 101,281 9.4 9.4 0.0
2023-Nov-10 Fri ### 2.45 ### 2.45 ### ### 0.2
2023-Nov-09 Thu ### ### ### ### 70,120 0 31.9 31.9 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 25.7 25.7 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri 2.42 2.42 ### ### 72,588 ### ### ### 0.0
2023-Nov-02 Thu 2.4 2.4 ### ### 18.9 18.9 0.0
2023-Nov-01 Wed 2.4 2.41 ### ### 506,743 610,625 16.1 16.1 0.0
2023-Oct-31 Tue 2.45 2.45 ### ### 44,228 54,179 20.3 20.3 0.0
2023-Oct-30 Mon 2.42 2.5 ### 2.5 ### ### 0.2
2023-Oct-27 Fri ### 2.41 ### 2.41 508,023 ### ### ### 0.2
2023-Oct-26 Thu ### 2.4 ### ### 20,076 ### ### ### 0.0
2023-Oct-25 Wed ### 2.4 ### ### 12,020 14,424 36.4 36.4 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon 2.42 2.42 ### ### 24.0 24.0 0.0
2023-Oct-20 Fri 2.42 2.45 ### 2.42 31,950 ### ### ### 0.2
2023-Oct-19 Thu 2.45 2.48 2.42 2.48 ### ### 0.2
2023-Oct-18 Wed 2.45 2.46 2.41 2.41 22.8 22.8 0.2
2023-Oct-17 Tue 2.45 2.46 ### 2.45 ### ### 0.2
2023-Oct-16 Mon 2.5 2.5 2.4 2.43 126,573 ### ### ### ###
2023-Oct-13 Fri 2.42 2.5 2.4 2.5 60,748 ### ### ### 0.2
2023-Oct-12 Thu 2.44 2.5 2.42 2.45 ### ### 0.2
2023-Oct-11 Wed 2.45 2.45 2.4 2.43 23.6 23.6 ###
2023-Oct-10 Tue 2.4 2.43 2.4 2.41 66.6 66.6 0.2
2023-Oct-09 Mon 2.45 2.45 ### ### 21.8 21.8 0.0
2023-Oct-06 Fri ### 2.49 2.42 2.42 37,454 91,949 ### ### 0.2
2023-Oct-05 Thu 2.48 2.48 2.44 2.45 44,788 110,178 ### ### 0.2
2023-Oct-04 Wed 2.5 ### 2.45 2.46 167,426 ### ### ### 0.2
2023-Oct-03 Tue 2.5 2.52 2.49 2.49 ### ### 0.2
2023-Oct-02 Mon 2.52 2.52 2.5 2.5 ### ### 0.2
2023-Sep-29 Fri 2.48 2.52 2.47 2.5 59,389 148,175 ### ### 0.2
2023-Sep-28 Thu 2.52 2.52 2.47 2.48 22.2 22.2 0.2
2023-Sep-27 Wed 2.5 2.54 2.47 2.52 28,652 71,773 ### ### ###
2023-Sep-26 Tue 2.47 2.54 2.47 2.54 90.4 90.4 ###
2023-Sep-25 Mon 2.52 2.52 2.47 2.47 20.8 20.8 ###
2023-Sep-22 Fri 2.5 2.53 2.47 2.53 70.5 70.5 ###
2023-Sep-21 Thu 2.57 2.57 2.5 2.54 13,882 ### ### ### ###
2023-Sep-20 Wed 2.59 2.59 2.5 2.58 37.7 37.7 0.2
2023-Sep-19 Tue 2.55 2.58 2.51 2.54 ### ### ###
2023-Sep-18 Mon 2.57 2.57 2.54 2.54 2,341 5,981 32.3 32.3 ###
2023-Sep-15 Fri 2.5 2.57 2.48 2.57 299,880 ### 83.2 83.2 ###
2023-Sep-14 Thu 2.5 2.51 2.49 2.5 62.8 62.8 0.2
2023-Sep-13 Wed 2.48 2.5 2.46 2.47 ### ### ###
2023-Sep-12 Tue 2.5 2.51 2.46 2.48 28.0 28.0 0.2
2023-Sep-11 Mon 2.55 2.56 2.49 2.5 50,722 128,073 27.1 27.1 0.2
2023-Sep-08 Fri 2.5 ### 2.5 2.55 ### ### 0.2
2023-Sep-07 Thu 2.52 2.55 2.48 2.48 54,182 ### ### ### 0.2
2023-Sep-06 Wed 2.57 ### 2.52 2.52 97,072 ### ### ### ###
2023-Sep-05 Tue 2.49 2.57 2.49 2.57 48,147 ### ### ### ###
2023-Sep-04 Mon 2.5 2.54 2.45 2.48 137,555 ### 31.0 31.0 0.2
2023-Sep-01 Fri ### ### 2.58 2.59 ### ### 0.2
2023-Aug-31 Thu ### ### 2.56 2.59 176,421 ### ### ### 0.2
2023-Aug-30 Wed 2.59 ### 2.59 2.59 149,223 193,243 ### ### 0.2
2023-Aug-29 Tue 2.59 ### 2.59 ### 116,145 ### 71.4 71.4 0.0
2023-Aug-28 Mon ### ### 2.58 2.58 542,529 ### 26.2 26.2 0.2
2023-Aug-25 Fri ### ### 2.59 2.59 13.1 13.1 0.2
2023-Aug-24 Thu 2.74 2.75 ### 2.7 22.9 22.9 0.2
2023-Aug-23 Wed ### 2.77 ### ### ### ### 0.0
2023-Aug-22 Tue ### ### 2.55 ### 189,278 241,329 ### ### 0.0
2023-Aug-21 Mon 2.73 2.74 ### ### 57,156 ### 22.5 22.5 0.0
2023-Aug-18 Fri 2.7 2.73 ### 2.71 69.1 69.1 ###
2023-Aug-17 Thu ### 2.71 ### 2.7 44,872 ### 79.7 79.7 0.2
2023-Aug-16 Wed 2.7 2.74 ### ### ### ### 0.0
2023-Aug-15 Tue ### 2.71 ### 2.7 ### ### 0.2
2023-Aug-14 Mon 2.7 2.7 ### ### 29.4 29.4 0.0
2023-Aug-11 Fri 2.54 2.7 2.51 2.7 93.3 93.3 0.2
2023-Aug-10 Thu 2.48 2.55 2.48 2.54 42,278 106,329 ### ### ###
2023-Aug-09 Wed 2.46 2.5 2.45 2.5 321,377 ### ### ### 0.2
2023-Aug-08 Tue 2.49 2.51 2.45 2.47 37,889 ### ### ### ###
2023-Aug-07 Mon 2.52 2.52 2.49 2.5 519,252 1,300,726 ### ### 0.2
2023-Aug-04 Fri 2.48 2.5 2.45 2.5 40,051 99,126 74.3 74.3 0.2
2023-Aug-03 Thu 2.5 2.52 2.49 2.52 18,176 ### 78.3 78.3 ###
2023-Aug-02 Wed 2.5 2.53 2.48 2.53 38,881 ### ### ### ###
2023-Aug-01 Tue 2.56 2.56 2.49 2.51 100,845 ### 21.2 21.2 ###
2023-Jul-31 Mon 2.55 2.57 2.55 2.55 ### ### 0.2
2023-Jul-28 Fri 2.56 2.58 2.52 2.55 34.7 34.7 0.2
2023-Jul-27 Thu 2.56 2.58 2.54 2.57 62.7 62.7 ###
2023-Jul-26 Wed 2.54 2.56 2.53 2.56 16,489 ### 74.2 74.2 0.2
2023-Jul-25 Tue 2.53 2.56 2.52 2.54 31,541 ### 76.4 76.4 ###
2023-Jul-24 Mon 2.54 2.54 2.52 2.54 73.3 73.3 ###
2023-Jul-21 Fri 2.53 2.54 2.52 2.54 ### ### ###
2023-Jul-20 Thu 2.54 2.54 2.54 2.54 4,448 ### ### ### ###
2023-Jul-19 Wed 2.52 2.54 2.51 2.53 ### ### ###
2023-Jul-18 Tue 2.52 2.55 2.52 2.52 73.5 73.5 ###
2023-Jul-17 Mon 2.54 2.55 2.52 2.54 ### ### ###
2023-Jul-14 Fri 2.59 2.59 2.54 2.54 34,271 ### ### ### ###
2023-Jul-13 Thu 2.56 ### 2.56 2.59 ### ### 0.2
2023-Jul-12 Wed ### ### 2.56 2.56 13,020 ### ### ### 0.2
2023-Jul-11 Tue ### ### 2.59 ### ### ### 0.0
2023-Jul-10 Mon ### ### 2.54 2.54 18.1 18.1 ###
2023-Jul-07 Fri 2.56 ### 2.56 ### 88.2 88.2 0.0
2023-Jul-06 Thu 2.55 ### 2.55 2.56 ### ### 0.2
2023-Jul-05 Wed 2.58 2.58 2.54 2.55 37,650 96,384 ### ### 0.2
2023-Jul-04 Tue 2.56 2.58 2.52 2.58 99,174 ### ### ### 0.2
2023-Jul-03 Mon 2.46 2.54 2.46 2.52 54,085 ### ### ### ###
2023-Jun-30 Fri 2.45 2.46 ### 2.46 64,259 ### 63.9 63.9 0.2
2023-Jun-29 Thu 2.5 2.5 2.41 2.46 19.2 19.2 0.2
2023-Jun-28 Wed 2.43 2.56 2.43 2.56 39,673 98,984 91.3 91.3 0.2
2023-Jun-27 Tue 2.4 2.43 2.4 2.43 ### ### ###
2023-Jun-26 Mon 2.43 2.43 2.4 2.4 ### ### ###
2023-Jun-23 Fri 2.43 2.44 ### 2.42 31,488 ### 43.2 43.2 0.2
2023-Jun-22 Thu ### 2.47 ### 2.42 57,254 ### 84.4 84.4 0.2
2023-Jun-21 Wed 2.45 2.45 ### 2.43 31,629 38,745 ### ### ###
2023-Jun-20 Tue ### 2.47 ### 2.47 93.0 93.0 ###
2023-Jun-19 Mon ### 2.4 ### ### ### ### 0.0
2023-Jun-16 Fri 2.4 2.4 ### 2.4 110,980 133,176 60.7 60.7 ###
2023-Jun-15 Thu 2.42 2.42 ### ### 163,080 197,326 27.4 27.4 0.0
2023-Jun-14 Wed 2.45 2.47 ### 2.4 ### ### ###
2023-Jun-13 Tue 2.56 2.56 2.4 2.43 10.3 10.3 ###
2023-Jun-09 Fri 2.48 2.57 2.48 2.56 60,483 ### 89.4 89.4 0.2
2023-Jun-08 Thu 2.5 2.52 2.46 2.52 110,979 ### 81.3 81.3 ###
2023-Jun-07 Wed 2.59 ### 2.5 2.59 38,843 48,553 ### ### 0.2
2023-Jun-06 Tue 2.58 ### 2.56 2.59 77,583 ### 75.8 75.8 0.2
2023-Jun-05 Mon 2.56 2.58 2.52 2.53 435,044 ### 31.5 31.5 ###
2023-Jun-02 Fri ### ### 2.49 2.53 41,858 ### 12.8 12.8 ###
2023-Jun-01 Thu 2.52 ### 2.46 ### 106,343 ### ### ### 0.0
2023-May-31 Wed 2.59 ### 2.49 2.49 ### ### 0.2
2023-May-30 Tue 2.51 ### 2.49 ### 30,288 ### ### ### 0.0
2023-May-29 Mon 2.5 2.52 2.47 2.52 271,255 676,781 ### ### ###
2023-May-26 Fri 2.48 ### 2.44 ### 84,429 ### 93.3 93.3 0.0
2023-May-25 Thu 2.51 2.51 2.47 2.48 ### ### 0.2
2023-May-24 Wed ### ### 2.5 2.51 13.4 13.4 ###
2023-May-23 Tue ### ### 2.58 ### ### ### 0.0
2023-May-22 Mon ### ### ### ### 43.4 43.4 0.0
2023-May-19 Fri 2.59 2.73 2.58 ### 81.6 81.6 0.0
2023-May-18 Thu ### ### 2.55 ### ### ### 0.0
2023-May-17 Wed ### ### 2.56 ### 70.3 70.3 0.0
2023-May-16 Tue ### ### 2.51 2.53 15.6 15.6 ###
2023-May-15 Mon 2.51 ### 2.5 ### ### ### 0.0
2023-May-12 Fri 2.55 2.58 2.48 2.48 116,980 295,959 ### ### 0.2
2023-May-11 Thu 2.53 2.53 2.48 2.48 19.4 19.4 0.2
2023-May-10 Wed 2.54 2.55 2.5 2.52 ### ### ###
2023-May-09 Tue 2.55 2.57 2.53 2.54 397,242 ### 40.0 40.0 ###
2023-May-08 Mon 2.57 2.58 2.55 2.55 42,689 ### ### ### 0.2
2023-May-05 Fri 2.59 ### 2.57 2.58 4,273,321 ### 33.3 33.3 0.2
2023-May-04 Thu 2.55 ### 2.55 ### 8,223 10,484 ### ### 0.0
2023-May-03 Wed 2.56 2.57 2.54 2.55 308,358 787,854 36.7 36.7 0.2
2023-May-02 Tue 2.58 2.58 2.56 2.56 40.4 40.4 0.2
2023-May-01 Mon ### ### 2.57 2.58 16,080 ### 23.3 23.3 0.2
2023-Apr-28 Fri ### ### 2.57 2.57 41,075 52,781 ### ### ###
2023-Apr-27 Thu ### ### 2.58 ### 24,620 31,759 ### ### 0.0
2023-Apr-26 Wed 2.58 2.59 2.58 2.59 74.7 74.7 0.2
2023-Apr-24 Mon ### ### 2.58 ### ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 21,288 0 69.0 69.0 0.0
2023-Apr-20 Thu 2.7 2.7 ### ### 33.9 33.9 0.0
2023-Apr-19 Wed ### ### ### ### 14,522 0 75.8 75.8 0.0
2023-Apr-18 Tue 2.58 ### 2.58 ### 257,058 ### 91.9 91.9 0.0
2023-Apr-17 Mon 2.56 ### 2.55 2.59 29,421 ### ### ### 0.2
2023-Apr-14 Fri ### ### 2.555 2.58 61,688 ### 19.9 19.9 0.2
2023-Apr-13 Thu ### 2.7 ### ### ### ### 0.0
2023-Apr-12 Wed ### 2.675 ### ### 12,044 ### 72.9 72.9 0.0
2023-Apr-11 Tue ### 2.73 ### 2.7 81.5 81.5 0.2
2023-Apr-06 Thu ### ### ### ### ### ### 0.0
2023-Apr-05 Wed ### 2.71 ### ### ### ### 0.0
2023-Apr-04 Tue 2.58 2.72 2.58 2.72 14,326 ### 94.4 94.4 0.2
2023-Apr-03 Mon ### ### 2.59 ### 26,189 ### 72.9 72.9 0.0
2023-Mar-31 Fri 2.57 ### 2.56 2.59 55,647 71,228 70.7 70.7 0.2
2023-Mar-30 Thu 2.54 ### 2.54 2.55 67.0 67.0 0.2
2023-Mar-29 Wed 2.58 2.58 2.52 2.53 32,784 ### ### ### ###
2023-Mar-28 Tue 2.56 ### 2.49 ### 73.4 73.4 0.0
2023-Mar-27 Mon ### ### 2.45 2.56 11,480 ### ### ### 0.2
2023-Mar-24 Fri ### ### ### ### 74.3 74.3 0.0
2023-Mar-23 Thu ### ### ### ### 50,949 0 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 28.6 28.6 0.0
2023-Mar-21 Tue 2.75 2.75 ### ### 18.0 18.0 0.0
2023-Mar-20 Mon 2.71 2.75 2.7 2.7 14,645 ### 48.9 48.9 0.2
2023-Mar-17 Fri 2.75 2.75 ### 2.73 16,623 22,856 26.8 26.8 ###
2023-Mar-16 Thu 2.73 ### ### 2.72 44.6 44.6 0.2
2023-Mar-15 Wed 2.75 2.76 2.71 2.76 ### ### 0.2
2023-Mar-14 Tue 2.76 2.76 2.72 2.76 5,885 16,124 ### ### 0.2
2023-Mar-13 Mon 2.76 2.79 2.75 2.76 ### ### 0.2
2023-Mar-10 Fri 2.76 2.78 2.76 2.76 16,782 46,486 77.2 77.2 0.2
2023-Mar-09 Thu 2.77 2.79 2.77 2.78 502,026 ### ### ### 0.2
2023-Mar-08 Wed 2.8 2.8 2.76 2.8 16,180 44,980 71.9 71.9 0.2
2023-Mar-07 Tue 2.76 2.8 2.74 2.78 25,343 ### 74.5 74.5 0.2
2023-Mar-06 Mon 2.74 2.81 2.74 2.81 ### ### ###
2023-Mar-03 Fri 2.74 2.78 2.72 2.75 ### ### ###
2023-Mar-02 Thu 2.76 2.78 2.74 2.74 34.7 34.7 0.2
2023-Mar-01 Wed 2.77 2.8 2.75 2.8 25,248 ### 72.4 72.4 0.2
2023-Feb-28 Tue 2.72 2.77 2.72 2.76 24,945 68,474 ### ### 0.2
2023-Feb-27 Mon 2.7 2.75 2.7 2.72 83.1 83.1 0.2
2023-Feb-24 Fri 2.81 2.81 2.78 2.8 246,185 688,087 ### ### 0.2
2023-Feb-23 Thu 2.84 2.86 2.79 2.8 271,978 ### 27.4 27.4 0.2
2023-Feb-22 Wed 2.84 2.84 2.78 2.84 68.1 68.1 0.2
2023-Feb-21 Tue 2.86 2.86 2.76 2.78 154,275 ### 16.6 16.6 0.2
2023-Feb-20 Mon 2.76 2.77 2.71 2.74 24,783 ### 38.7 38.7 0.2
2023-Feb-17 Fri 2.77 2.78 ### 2.75 69,624 96,777 ### ### ###
2023-Feb-16 Thu 2.74 2.78 2.74 2.78 ### ### 0.2


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 16:58:47 thru 2024-04-25 16:58:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000