Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 12:27:38 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PWR) PETER WARREN AUTOMOTIVE HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for PWR    Limits Next Section


Company Details for (PWR) PETER WARREN AUTOMOTIVE HOLDINGS LIMITED

Listing Code PWR
Listing Name PETER WARREN AUTOMOTIVE HOLDINGS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name POWERLAN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PWR9


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for PWR .. Friday 10th November 2023

PWR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 21 0.0
MAX ### 70,465,446 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PWR    Bottom Next Section



End of day Prices (full format),

600 Days for (PWR) PETER WARREN AUTOMOTIVE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.28
2024-Mar-28 Thu 2.23 2.25 2.2 2.2 537,021 1,194,871 17.0 17.0 0.2
2024-Mar-27 Wed 2.25 2.25 2.22 2.23 277,557 ### ### ### ###
2024-Mar-26 Tue 2.27 2.29 2.24 2.25 87,579 ### 29.0 29.0 ###
2024-Mar-25 Mon 2.29 ### 2.26 2.28 63,549 ### ### ### 0.2
2024-Mar-22 Fri 2.29 ### 2.25 2.25 19,454 21,885 ### ### ###
2024-Mar-21 Thu 2.29 ### 2.26 2.29 61.3 61.3 ###
2024-Mar-20 Wed ### ### 2.24 2.24 9.5 9.5 ###
2024-Mar-19 Tue 2.24 ### 2.24 ### 187,679 ### 90.6 90.6 0.0
2024-Mar-18 Mon 2.22 2.25 2.22 2.25 33,222 74,251 82.7 82.7 ###
2024-Mar-15 Fri 2.25 2.25 2.22 2.22 23.6 23.6 0.2
2024-Mar-14 Thu 2.25 ### 2.25 2.25 81,825 92,053 69.3 69.3 ###
2024-Mar-13 Wed 2.22 2.25 2.22 2.24 75.7 75.7 ###
2024-Mar-12 Tue 2.25 2.25 2.22 2.25 4,058 ### ### ### ###
2024-Mar-11 Mon 2.25 2.26 2.22 2.25 73.0 73.0 ###
2024-Mar-08 Fri 2.24 2.25 2.22 2.25 81,975 ### 70.0 70.0 ###
2024-Mar-07 Thu 2.27 2.27 2.22 2.24 24.3 24.3 ###
2024-Mar-06 Wed 2.24 2.27 2.22 2.23 120,878 271,371 30.6 30.6 ###
2024-Mar-05 Tue ### ### 2.23 2.24 131,175 ### ### ### ###
2024-Mar-04 Mon 2.24 2.28 2.22 2.26 75.8 75.8 ###
2024-Mar-01 Fri 2.23 2.24 ### 2.22 114,780 128,553 ### ### 0.2
2024-Feb-29 Thu 2.26 2.27 2.2 2.22 17.8 17.8 0.2
2024-Feb-28 Wed ### ### ### 2.23 234,282 0 11.9 11.9 ###
2024-Feb-27 Tue ### ### 2.26 ### 35.6 35.6 0.0
2024-Feb-26 Mon 2.48 2.48 2.42 2.45 29.4 29.4 0.2
2024-Feb-23 Fri 2.45 2.48 ### 2.44 37.1 37.1 0.2
2024-Feb-22 Thu ### 2.43 ### 2.43 ### ### ###
2024-Feb-21 Wed 2.49 2.49 ### ### 345,620 ### 10.1 10.1 0.0
2024-Feb-20 Tue 2.56 2.59 2.55 2.55 45,728 117,520 ### ### 0.2
2024-Feb-19 Mon 2.58 2.58 2.55 2.58 69.6 69.6 0.2
2024-Feb-16 Fri 2.59 2.59 2.55 2.56 ### ### 0.2
2024-Feb-15 Thu 2.56 2.59 2.53 2.59 25,448 65,146 ### ### 0.2
2024-Feb-14 Wed 2.56 2.56 2.51 2.56 56,876 144,180 64.9 64.9 0.2
2024-Feb-13 Tue 2.59 ### 2.55 2.56 106,528 135,823 ### ### 0.2
2024-Feb-12 Mon 2.56 2.59 2.5 2.54 ### ### ###
2024-Feb-09 Fri 2.54 ### 2.5 2.54 ### ### ###
2024-Feb-08 Thu 2.56 2.56 2.49 2.52 90,422 ### 20.7 20.7 ###
2024-Feb-07 Wed 2.46 2.56 2.46 2.56 96,523 242,272 89.2 89.2 0.2
2024-Feb-06 Tue 2.43 2.53 2.43 2.46 194,087 ### 78.4 78.4 0.2
2024-Feb-05 Mon 2.41 2.45 2.4 2.43 ### ### ###
2024-Feb-02 Fri 2.44 2.45 2.41 2.41 116,922 284,120 21.4 21.4 0.2
2024-Feb-01 Thu 2.41 2.45 ### 2.41 73.1 73.1 0.2
2024-Jan-31 Wed ### 2.45 ### 2.4 1,026,121 ### 87.6 87.6 ###
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### 2.27 ### 588,775 668,259 ### ### 0.0
2024-Jan-25 Thu ### ### 2.26 2.26 18.3 18.3 ###
2024-Jan-24 Wed ### ### 2.27 2.27 19.7 19.7 0.2
2024-Jan-23 Tue ### ### 2.29 ### 26.4 26.4 0.0
2024-Jan-22 Mon ### ### ### ### 32.4 32.4 0.0
2024-Jan-19 Fri ### ### ### ### 31.2 31.2 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 94,259 0 38.3 38.3 0.0
2024-Jan-16 Tue ### ### ### ### 40.3 40.3 0.0
2024-Jan-15 Mon ### ### ### ### 28.2 28.2 0.0
2024-Jan-12 Fri ### 2.4 ### ### ### ### 0.0
2024-Jan-11 Thu 2.42 2.42 ### ### 69,027 83,522 24.2 24.2 0.0
2024-Jan-10 Wed 2.4 2.47 ### 2.47 53,656 ### 87.5 87.5 ###
2024-Jan-09 Tue 2.41 2.42 ### ### 28.5 28.5 0.0
2024-Jan-08 Mon 2.425 2.43 ### 2.41 ### ### 0.2
2024-Jan-05 Fri ### 2.41 ### ### ### ### 0.0
2024-Jan-04 Thu 2.44 2.45 ### ### ### ### 0.0
2024-Jan-03 Wed 2.46 2.47 2.42 2.43 56,087 ### ### ### ###
2024-Jan-02 Tue 2.4 2.46 2.4 2.46 ### ### 0.2
2023-Dec-29 Fri 2.46 2.46 2.4 2.44 14,420 35,040 22.0 22.0 0.2
2023-Dec-28 Thu ### 2.46 ### ### 26,647 32,775 62.7 62.7 0.0
2023-Dec-27 Wed 2.45 2.46 ### 2.46 5,958 7,328 ### ### 0.2
2023-Dec-22 Fri 2.42 2.45 ### ### ### ### 0.0
2023-Dec-21 Thu 2.41 2.44 ### 2.4 ### ### ###
2023-Dec-20 Wed 2.43 2.48 2.4 2.4 144,642 352,926 ### ### ###
2023-Dec-19 Tue 2.49 2.49 ### 2.43 ### ### ###
2023-Dec-18 Mon 2.26 ### 2.26 ### 91,526 103,424 ### ### 0.0
2023-Dec-15 Fri 2.25 2.275 2.21 2.26 54,889 123,088 ### ### ###
2023-Dec-14 Thu 2.22 2.25 2.2 2.25 ### ### ###
2023-Dec-13 Wed 2.24 2.25 ### ### 13.5 13.5 0.0
2023-Dec-12 Tue 2.24 2.27 2.21 2.22 371,929 833,120 ### ### 0.2
2023-Dec-11 Mon 2.25 2.25 2.23 2.24 37.5 37.5 ###
2023-Dec-08 Fri 2.25 2.26 2.23 2.25 97,883 219,747 62.8 62.8 ###
2023-Dec-07 Thu 2.26 2.27 2.22 2.24 892,457 ### ### ### ###
2023-Dec-06 Wed ### ### 2.21 2.25 38,288 ### ### ### ###
2023-Dec-05 Tue 2.29 ### 2.21 ### ### ### 0.0
2023-Dec-04 Mon 2.24 2.28 2.21 2.26 71,953 ### ### ### ###
2023-Dec-01 Fri ### ### 2.23 2.24 91,958 ### ### ### ###
2023-Nov-30 Thu 2.24 ### 2.24 ### 87.0 87.0 0.0
2023-Nov-29 Wed 2.23 ### 2.22 2.24 30,275 ### 71.3 71.3 ###
2023-Nov-28 Tue 2.25 2.29 2.23 2.23 ### ### ###
2023-Nov-27 Mon ### ### 2.25 2.25 19.4 19.4 ###
2023-Nov-24 Fri 2.27 ### 2.26 2.28 ### ### 0.2
2023-Nov-23 Thu 2.29 2.29 2.24 2.26 211,780 479,681 26.9 26.9 ###
2023-Nov-22 Wed ### ### 2.29 ### 74.6 74.6 0.0
2023-Nov-21 Tue ### ### 2.29 ### ### ### 0.0
2023-Nov-20 Mon ### ### 2.29 ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### 2.44 ### ### 31.3 31.3 0.0
2023-Nov-14 Tue ### ### ### ### 107,658 0 23.9 23.9 0.0
2023-Nov-13 Mon 2.46 2.46 ### ### 82,343 101,281 9.4 9.4 0.0
2023-Nov-10 Fri ### 2.45 ### 2.45 ### ### 0.2
2023-Nov-09 Thu ### ### ### ### 70,120 0 31.9 31.9 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 25.7 25.7 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri 2.42 2.42 ### ### 72,588 ### ### ### 0.0
2023-Nov-02 Thu 2.4 2.4 ### ### 18.9 18.9 0.0
2023-Nov-01 Wed 2.4 2.41 ### ### 506,743 610,625 16.1 16.1 0.0
2023-Oct-31 Tue 2.45 2.45 ### ### 44,228 54,179 20.3 20.3 0.0
2023-Oct-30 Mon 2.42 2.5 ### 2.5 ### ### 0.2
2023-Oct-27 Fri ### 2.41 ### 2.41 508,023 ### ### ### 0.2
2023-Oct-26 Thu ### 2.4 ### ### 20,076 ### ### ### 0.0
2023-Oct-25 Wed ### 2.4 ### ### 12,020 14,424 36.4 36.4 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon 2.42 2.42 ### ### 24.0 24.0 0.0
2023-Oct-20 Fri 2.42 2.45 ### 2.42 31,950 ### ### ### 0.2
2023-Oct-19 Thu 2.45 2.48 2.42 2.48 ### ### 0.2
2023-Oct-18 Wed 2.45 2.46 2.41 2.41 22.8 22.8 0.2
2023-Oct-17 Tue 2.45 2.46 ### 2.45 ### ### 0.2
2023-Oct-16 Mon 2.5 2.5 2.4 2.43 126,573 ### ### ### ###
2023-Oct-13 Fri 2.42 2.5 2.4 2.5 60,748 ### ### ### 0.2
2023-Oct-12 Thu 2.44 2.5 2.42 2.45 ### ### 0.2
2023-Oct-11 Wed 2.45 2.45 2.4 2.43 23.6 23.6 ###
2023-Oct-10 Tue 2.4 2.43 2.4 2.41 66.6 66.6 0.2
2023-Oct-09 Mon 2.45 2.45 ### ### 21.8 21.8 0.0
2023-Oct-06 Fri ### 2.49 2.42 2.42 37,454 91,949 ### ### 0.2
2023-Oct-05 Thu 2.48 2.48 2.44 2.45 44,788 110,178 ### ### 0.2
2023-Oct-04 Wed 2.5 ### 2.45 2.46 167,426 ### ### ### 0.2
2023-Oct-03 Tue 2.5 2.52 2.49 2.49 ### ### 0.2
2023-Oct-02 Mon 2.52 2.52 2.5 2.5 ### ### 0.2
2023-Sep-29 Fri 2.48 2.52 2.47 2.5 59,389 148,175 ### ### 0.2
2023-Sep-28 Thu 2.52 2.52 2.47 2.48 22.2 22.2 0.2
2023-Sep-27 Wed 2.5 2.54 2.47 2.52 28,652 71,773 ### ### ###
2023-Sep-26 Tue 2.47 2.54 2.47 2.54 90.4 90.4 ###
2023-Sep-25 Mon 2.52 2.52 2.47 2.47 20.8 20.8 ###
2023-Sep-22 Fri 2.5 2.53 2.47 2.53 70.5 70.5 ###
2023-Sep-21 Thu 2.57 2.57 2.5 2.54 13,882 ### ### ### ###
2023-Sep-20 Wed 2.59 2.59 2.5 2.58 37.7 37.7 0.2
2023-Sep-19 Tue 2.55 2.58 2.51 2.54 ### ### ###
2023-Sep-18 Mon 2.57 2.57 2.54 2.54 2,341 5,981 32.3 32.3 ###
2023-Sep-15 Fri 2.5 2.57 2.48 2.57 299,880 ### 83.2 83.2 ###
2023-Sep-14 Thu 2.5 2.51 2.49 2.5 62.8 62.8 0.2
2023-Sep-13 Wed 2.48 2.5 2.46 2.47 ### ### ###
2023-Sep-12 Tue 2.5 2.51 2.46 2.48 28.0 28.0 0.2
2023-Sep-11 Mon 2.55 2.56 2.49 2.5 50,722 128,073 27.1 27.1 0.2
2023-Sep-08 Fri 2.5 ### 2.5 2.55 ### ### 0.2
2023-Sep-07 Thu 2.52 2.55 2.48 2.48 54,182 ### ### ### 0.2
2023-Sep-06 Wed 2.57 ### 2.52 2.52 97,072 ### ### ### ###
2023-Sep-05 Tue 2.49 2.57 2.49 2.57 48,147 ### ### ### ###
2023-Sep-04 Mon 2.5 2.54 2.45 2.48 137,555 ### 31.0 31.0 0.2
2023-Sep-01 Fri ### ### 2.58 2.59 ### ### 0.2
2023-Aug-31 Thu ### ### 2.56 2.59 176,421 ### ### ### 0.2
2023-Aug-30 Wed 2.59 ### 2.59 2.59 149,223 193,243 ### ### 0.2
2023-Aug-29 Tue 2.59 ### 2.59 ### 116,145 ### 71.4 71.4 0.0
2023-Aug-28 Mon ### ### 2.58 2.58 542,529 ### 26.2 26.2 0.2
2023-Aug-25 Fri ### ### 2.59 2.59 13.1 13.1 0.2
2023-Aug-24 Thu 2.74 2.75 ### 2.7 22.9 22.9 0.2
2023-Aug-23 Wed ### 2.77 ### ### ### ### 0.0
2023-Aug-22 Tue ### ### 2.55 ### 189,278 241,329 ### ### 0.0
2023-Aug-21 Mon 2.73 2.74 ### ### 57,156 ### 22.5 22.5 0.0
2023-Aug-18 Fri 2.7 2.73 ### 2.71 69.1 69.1 ###
2023-Aug-17 Thu ### 2.71 ### 2.7 44,872 ### 79.7 79.7 0.2
2023-Aug-16 Wed 2.7 2.74 ### ### ### ### 0.0
2023-Aug-15 Tue ### 2.71 ### 2.7 ### ### 0.2
2023-Aug-14 Mon 2.7 2.7 ### ### 29.4 29.4 0.0
2023-Aug-11 Fri 2.54 2.7 2.51 2.7 93.3 93.3 0.2
2023-Aug-10 Thu 2.48 2.55 2.48 2.54 42,278 106,329 ### ### ###
2023-Aug-09 Wed 2.46 2.5 2.45 2.5 321,377 ### ### ### 0.2
2023-Aug-08 Tue 2.49 2.51 2.45 2.47 37,889 ### ### ### ###
2023-Aug-07 Mon 2.52 2.52 2.49 2.5 519,252 1,300,726 ### ### 0.2
2023-Aug-04 Fri 2.48 2.5 2.45 2.5 40,051 99,126 74.3 74.3 0.2
2023-Aug-03 Thu 2.5 2.52 2.49 2.52 18,176 ### 78.3 78.3 ###
2023-Aug-02 Wed 2.5 2.53 2.48 2.53 38,881 ### ### ### ###
2023-Aug-01 Tue 2.56 2.56 2.49 2.51 100,845 ### 21.2 21.2 ###
2023-Jul-31 Mon 2.55 2.57 2.55 2.55 ### ### 0.2
2023-Jul-28 Fri 2.56 2.58 2.52 2.55 34.7 34.7 0.2
2023-Jul-27 Thu 2.56 2.58 2.54 2.57 62.7 62.7 ###
2023-Jul-26 Wed 2.54 2.56 2.53 2.56 16,489 ### 74.2 74.2 0.2
2023-Jul-25 Tue 2.53 2.56 2.52 2.54 31,541 ### 76.4 76.4 ###
2023-Jul-24 Mon 2.54 2.54 2.52 2.54 73.3 73.3 ###
2023-Jul-21 Fri 2.53 2.54 2.52 2.54 ### ### ###
2023-Jul-20 Thu 2.54 2.54 2.54 2.54 4,448 ### ### ### ###
2023-Jul-19 Wed 2.52 2.54 2.51 2.53 ### ### ###
2023-Jul-18 Tue 2.52 2.55 2.52 2.52 73.5 73.5 ###
2023-Jul-17 Mon 2.54 2.55 2.52 2.54 ### ### ###
2023-Jul-14 Fri 2.59 2.59 2.54 2.54 34,271 ### ### ### ###
2023-Jul-13 Thu 2.56 ### 2.56 2.59 ### ### 0.2
2023-Jul-12 Wed ### ### 2.56 2.56 13,020 ### ### ### 0.2
2023-Jul-11 Tue ### ### 2.59 ### ### ### 0.0
2023-Jul-10 Mon ### ### 2.54 2.54 18.1 18.1 ###
2023-Jul-07 Fri 2.56 ### 2.56 ### 88.2 88.2 0.0
2023-Jul-06 Thu 2.55 ### 2.55 2.56 ### ### 0.2
2023-Jul-05 Wed 2.58 2.58 2.54 2.55 37,650 96,384 ### ### 0.2
2023-Jul-04 Tue 2.56 2.58 2.52 2.58 99,174 ### ### ### 0.2
2023-Jul-03 Mon 2.46 2.54 2.46 2.52 54,085 ### ### ### ###
2023-Jun-30 Fri 2.45 2.46 ### 2.46 64,259 ### 63.9 63.9 0.2
2023-Jun-29 Thu 2.5 2.5 2.41 2.46 19.2 19.2 0.2
2023-Jun-28 Wed 2.43 2.56 2.43 2.56 39,673 98,984 91.3 91.3 0.2
2023-Jun-27 Tue 2.4 2.43 2.4 2.43 ### ### ###
2023-Jun-26 Mon 2.43 2.43 2.4 2.4 ### ### ###
2023-Jun-23 Fri 2.43 2.44 ### 2.42 31,488 ### 43.2 43.2 0.2
2023-Jun-22 Thu ### 2.47 ### 2.42 57,254 ### 84.4 84.4 0.2
2023-Jun-21 Wed 2.45 2.45 ### 2.43 31,629 38,745 ### ### ###
2023-Jun-20 Tue ### 2.47 ### 2.47 93.0 93.0 ###
2023-Jun-19 Mon ### 2.4 ### ### ### ### 0.0
2023-Jun-16 Fri 2.4 2.4 ### 2.4 110,980 133,176 60.7 60.7 ###
2023-Jun-15 Thu 2.42 2.42 ### ### 163,080 197,326 27.4 27.4 0.0
2023-Jun-14 Wed 2.45 2.47 ### 2.4 ### ### ###
2023-Jun-13 Tue 2.56 2.56 2.4 2.43 10.3 10.3 ###
2023-Jun-09 Fri 2.48 2.57 2.48 2.56 60,483 ### 89.4 89.4 0.2
2023-Jun-08 Thu 2.5 2.52 2.46 2.52 110,979 ### 81.3 81.3 ###
2023-Jun-07 Wed 2.59 ### 2.5 2.59 38,843 48,553 ### ### 0.2
2023-Jun-06 Tue 2.58 ### 2.56 2.59 77,583 ### 75.8 75.8 0.2
2023-Jun-05 Mon 2.56 2.58 2.52 2.53 435,044 ### 31.5 31.5 ###
2023-Jun-02 Fri ### ### 2.49 2.53 41,858 ### 12.8 12.8 ###
2023-Jun-01 Thu 2.52 ### 2.46 ### 106,343 ### ### ### 0.0
2023-May-31 Wed 2.59 ### 2.49 2.49 ### ### 0.2
2023-May-30 Tue 2.51 ### 2.49 ### 30,288 ### ### ### 0.0
2023-May-29 Mon 2.5 2.52 2.47 2.52 271,255 676,781 ### ### ###
2023-May-26 Fri 2.48 ### 2.44 ### 84,429 ### 93.3 93.3 0.0
2023-May-25 Thu 2.51 2.51 2.47 2.48 ### ### 0.2
2023-May-24 Wed ### ### 2.5 2.51 13.4 13.4 ###
2023-May-23 Tue ### ### 2.58 ### ### ### 0.0
2023-May-22 Mon ### ### ### ### 43.4 43.4 0.0
2023-May-19 Fri 2.59 2.73 2.58 ### 81.6 81.6 0.0
2023-May-18 Thu ### ### 2.55 ### ### ### 0.0
2023-May-17 Wed ### ### 2.56 ### 70.3 70.3 0.0
2023-May-16 Tue ### ### 2.51 2.53 15.6 15.6 ###
2023-May-15 Mon 2.51 ### 2.5 ### ### ### 0.0
2023-May-12 Fri 2.55 2.58 2.48 2.48 116,980 295,959 ### ### 0.2
2023-May-11 Thu 2.53 2.53 2.48 2.48 19.4 19.4 0.2
2023-May-10 Wed 2.54 2.55 2.5 2.52 ### ### ###
2023-May-09 Tue 2.55 2.57 2.53 2.54 397,242 ### 40.0 40.0 ###
2023-May-08 Mon 2.57 2.58 2.55 2.55 42,689 ### ### ### 0.2
2023-May-05 Fri 2.59 ### 2.57 2.58 4,273,321 ### 33.3 33.3 0.2
2023-May-04 Thu 2.55 ### 2.55 ### 8,223 10,484 ### ### 0.0
2023-May-03 Wed 2.56 2.57 2.54 2.55 308,358 787,854 36.7 36.7 0.2
2023-May-02 Tue 2.58 2.58 2.56 2.56 40.4 40.4 0.2
2023-May-01 Mon ### ### 2.57 2.58 16,080 ### 23.3 23.3 0.2
2023-Apr-28 Fri ### ### 2.57 2.57 41,075 52,781 ### ### ###
2023-Apr-27 Thu ### ### 2.58 ### 24,620 31,759 ### ### 0.0
2023-Apr-26 Wed 2.58 2.59 2.58 2.59 74.7 74.7 0.2
2023-Apr-24 Mon ### ### 2.58 ### ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 21,288 0 69.0 69.0 0.0
2023-Apr-20 Thu 2.7 2.7 ### ### 33.9 33.9 0.0
2023-Apr-19 Wed ### ### ### ### 14,522 0 75.8 75.8 0.0
2023-Apr-18 Tue 2.58 ### 2.58 ### 257,058 ### 91.9 91.9 0.0
2023-Apr-17 Mon 2.56 ### 2.55 2.59 29,421 ### ### ### 0.2
2023-Apr-14 Fri ### ### 2.555 2.58 61,688 ### 19.9 19.9 0.2
2023-Apr-13 Thu ### 2.7 ### ### ### ### 0.0
2023-Apr-12 Wed ### 2.675 ### ### 12,044 ### 72.9 72.9 0.0
2023-Apr-11 Tue ### 2.73 ### 2.7 81.5 81.5 0.2
2023-Apr-06 Thu ### ### ### ### ### ### 0.0
2023-Apr-05 Wed ### 2.71 ### ### ### ### 0.0
2023-Apr-04 Tue 2.58 2.72 2.58 2.72 14,326 ### 94.4 94.4 0.2
2023-Apr-03 Mon ### ### 2.59 ### 26,189 ### 72.9 72.9 0.0
2023-Mar-31 Fri 2.57 ### 2.56 2.59 55,647 71,228 70.7 70.7 0.2
2023-Mar-30 Thu 2.54 ### 2.54 2.55 67.0 67.0 0.2
2023-Mar-29 Wed 2.58 2.58 2.52 2.53 32,784 ### ### ### ###
2023-Mar-28 Tue 2.56 ### 2.49 ### 73.4 73.4 0.0
2023-Mar-27 Mon ### ### 2.45 2.56 11,480 ### ### ### 0.2
2023-Mar-24 Fri ### ### ### ### 74.3 74.3 0.0
2023-Mar-23 Thu ### ### ### ### 50,949 0 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 28.6 28.6 0.0
2023-Mar-21 Tue 2.75 2.75 ### ### 18.0 18.0 0.0
2023-Mar-20 Mon 2.71 2.75 2.7 2.7 14,645 ### 48.9 48.9 0.2
2023-Mar-17 Fri 2.75 2.75 ### 2.73 16,623 22,856 26.8 26.8 ###
2023-Mar-16 Thu 2.73 ### ### 2.72 44.6 44.6 0.2
2023-Mar-15 Wed 2.75 2.76 2.71 2.76 ### ### 0.2
2023-Mar-14 Tue 2.76 2.76 2.72 2.76 5,885 16,124 ### ### 0.2
2023-Mar-13 Mon 2.76 2.79 2.75 2.76 ### ### 0.2
2023-Mar-10 Fri 2.76 2.78 2.76 2.76 16,782 46,486 77.2 77.2 0.2
2023-Mar-09 Thu 2.77 2.79 2.77 2.78 502,026 ### ### ### 0.2
2023-Mar-08 Wed 2.8 2.8 2.76 2.8 16,180 44,980 71.9 71.9 0.2
2023-Mar-07 Tue 2.76 2.8 2.74 2.78 25,343 ### 74.5 74.5 0.2
2023-Mar-06 Mon 2.74 2.81 2.74 2.81 ### ### ###
2023-Mar-03 Fri 2.74 2.78 2.72 2.75 ### ### ###
2023-Mar-02 Thu 2.76 2.78 2.74 2.74 34.7 34.7 0.2
2023-Mar-01 Wed 2.77 2.8 2.75 2.8 25,248 ### 72.4 72.4 0.2
2023-Feb-28 Tue 2.72 2.77 2.72 2.76 24,945 68,474 ### ### 0.2
2023-Feb-27 Mon 2.7 2.75 2.7 2.72 83.1 83.1 0.2
2023-Feb-24 Fri 2.81 2.81 2.78 2.8 246,185 688,087 ### ### 0.2
2023-Feb-23 Thu 2.84 2.86 2.79 2.8 271,978 ### 27.4 27.4 0.2
2023-Feb-22 Wed 2.84 2.84 2.78 2.84 68.1 68.1 0.2
2023-Feb-21 Tue 2.86 2.86 2.76 2.78 154,275 ### 16.6 16.6 0.2
2023-Feb-20 Mon 2.76 2.77 2.71 2.74 24,783 ### 38.7 38.7 0.2
2023-Feb-17 Fri 2.77 2.78 ### 2.75 69,624 96,777 ### ### ###
2023-Feb-16 Thu 2.74 2.78 2.74 2.78 ### ### 0.2
2023-Feb-15 Wed 2.75 2.78 2.72 2.75 75.4 75.4 ###
2023-Feb-14 Tue 2.7 2.72 ### 2.72 33,855 46,042 82.5 82.5 0.2
2023-Feb-13 Mon ### 2.79 ### 2.74 88.8 88.8 0.2
2023-Feb-10 Fri 2.74 2.74 ### ### 4,127 5,653 ### ### 0.0
2023-Feb-09 Thu 2.75 2.75 ### 2.73 36.5 36.5 ###
2023-Feb-08 Wed 2.77 2.78 2.73 2.73 10,856 ### ### ### ###
2023-Feb-07 Tue 2.74 2.79 2.71 2.71 32.0 32.0 ###
2023-Feb-06 Mon 2.8 2.84 2.73 2.73 29,776 82,926 ### ### ###
2023-Feb-03 Fri 2.85 2.85 2.71 2.75 13.4 13.4 ###
2023-Feb-02 Thu 2.87 2.87 2.78 2.8 ### ### 0.2
2023-Feb-01 Wed 2.82 2.88 2.8 2.84 50,929 ### 74.2 74.2 0.2
2023-Jan-31 Tue 2.81 2.88 2.8 2.8 45.2 45.2 0.2
2023-Jan-30 Mon 2.88 2.88 2.8 2.8 16.9 16.9 0.2
2023-Jan-27 Fri 2.88 ### 2.83 2.88 98,287 139,076 71.2 71.2 0.2
2023-Jan-25 Wed 2.87 2.88 2.85 2.88 74.9 74.9 0.2
2023-Jan-24 Tue 2.83 ### 2.83 2.88 ### ### 0.2
2023-Jan-23 Mon 2.78 2.79 2.73 2.76 29.6 29.6 0.2
2023-Jan-20 Fri 2.74 2.77 2.71 2.77 4,487 ### 78.2 78.2 0.2
2023-Jan-19 Thu ### 2.82 ### 2.82 95.0 95.0 ###
2023-Jan-18 Wed 2.7 2.72 ### ### ### ### 0.0
2023-Jan-17 Tue 2.7 2.71 ### ### 4,871 ### 37.7 37.7 0.0
2023-Jan-16 Mon 2.71 2.75 ### 2.72 ### ### 0.2
2023-Jan-13 Fri ### 2.75 2.645 2.72 ### ### 0.2
2023-Jan-12 Thu ### 2.74 ### ### ### ### 0.0
2023-Jan-11 Wed 2.79 2.79 ### ### ### ### 0.0
2023-Jan-10 Tue 2.77 2.8 2.75 2.76 37.2 37.2 0.2
2023-Jan-09 Mon 2.72 2.77 2.72 2.76 18,774 ### ### ### 0.2
2023-Jan-06 Fri ### 2.72 ### 2.72 1,679 2,283 ### ### 0.2
2023-Jan-05 Thu ### 2.71 ### ### 8,056 ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 1,786 0 23.9 23.9 0.0
2023-Jan-03 Tue 2.71 2.71 ### ### 38.5 38.5 0.0
2022-Dec-30 Fri 2.72 2.72 ### 2.7 14,570 ### ### ### 0.2
2022-Dec-29 Thu ### 2.74 2.7 2.72 10,986 29,881 ### ### 0.2
2022-Dec-28 Wed 2.74 2.74 2.74 2.74 76.5 76.5 0.2
2022-Dec-23 Fri 2.75 2.75 2.73 2.74 ### ### 0.2
2022-Dec-22 Thu 2.74 2.75 2.7 2.75 42,472 ### ### ### ###
2022-Dec-21 Wed 2.7 2.75 ### 2.75 9,625 ### ### ### ###
2022-Dec-20 Tue 2.72 2.74 ### 2.7 47.4 47.4 0.2
2022-Dec-19 Mon 2.75 2.75 2.75 2.75 1,545 4,248 ### ### ###
2022-Dec-16 Fri 2.7 2.73 ### 2.7 63.6 63.6 0.2
2022-Dec-15 Thu ### 2.72 ### ### 30,821 ### 87.2 87.2 0.0
2022-Dec-14 Wed ### ### ### ### 31,572 0 70.8 70.8 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon 2.7 2.7 ### ### 72,650 98,077 17.8 17.8 0.0
2022-Dec-09 Fri 2.825 2.825 2.7 2.7 28,724 79,350 9.5 9.5 0.2
2022-Dec-08 Thu 2.84 2.85 2.79 2.79 4,558 12,853 ### ### ###
2022-Dec-07 Wed 2.84 2.85 2.84 2.85 478 1,359 ### ### ###
2022-Dec-06 Tue 2.78 2.82 2.78 2.82 85.5 85.5 ###
2022-Dec-05 Mon 2.89 ### 2.79 2.79 2,021,245 ### 16.2 16.2 ###
2022-Dec-02 Fri ### ### 2.8 2.85 ### ### ###
2022-Dec-01 Thu ### ### 2.83 2.85 91,881 ### 24.2 24.2 ###
2022-Nov-30 Wed ### ### 2.85 ### 41,685 ### 28.8 28.8 0.0
2022-Nov-29 Tue ### ### 2.87 2.88 ### ### 0.2
2022-Nov-28 Mon ### ### ### ### 238,170 0 76.2 76.2 0.0
2022-Nov-25 Fri ### ### 2.86 ### ### ### 0.0
2022-Nov-24 Thu ### ### 2.85 2.87 12.4 12.4 ###
2022-Nov-23 Wed 2.885 ### 2.88 ### 41,445 59,680 ### ### 0.0
2022-Nov-22 Tue ### ### 2.85 2.85 44,184 ### 24.8 24.8 ###
2022-Nov-21 Mon 2.82 ### 2.82 ### 91.0 91.0 0.0
2022-Nov-18 Fri 2.86 2.86 2.81 2.84 104,182 295,355 ### ### 0.2
2022-Nov-17 Thu ### ### 2.87 ### ### ### 0.0
2022-Nov-16 Wed 2.85 ### 2.85 ### 42,575 ### 89.3 89.3 0.0
2022-Nov-15 Tue ### ### 2.8 2.85 27.0 27.0 ###
2022-Nov-14 Mon ### ### 2.88 ### 10,247 14,755 34.1 34.1 0.0
2022-Nov-11 Fri ### ### 2.85 ### 33,948 48,375 ### ### 0.0
2022-Nov-10 Thu 2.78 2.88 2.78 2.87 ### ### ###
2022-Nov-09 Wed 2.78 2.81 2.76 2.78 ### ### 0.2
2022-Nov-08 Tue 2.82 2.83 2.75 2.8 27,343 76,286 32.7 32.7 0.2
2022-Nov-07 Mon 2.81 2.81 2.8 2.8 170,784 479,049 ### ### 0.2
2022-Nov-04 Fri 2.8 2.87 2.8 2.86 ### ### 0.2
2022-Nov-03 Thu 2.84 2.84 2.76 2.8 ### ### 0.2
2022-Nov-02 Wed 2.86 2.88 2.84 2.88 72.1 72.1 0.2
2022-Nov-01 Tue 2.85 2.87 2.84 2.86 186,581 532,688 59.6 59.6 0.2
2022-Oct-31 Mon 2.86 2.87 2.81 2.84 1,675,947 4,759,689 ### ### 0.2
2022-Oct-28 Fri 2.81 2.875 2.75 2.87 86.9 86.9 ###
2022-Oct-27 Thu 2.77 2.88 2.72 2.8 82,920 232,175 75.0 75.0 0.2
2022-Oct-26 Wed 2.83 2.83 2.7 2.71 48,026 ### 12.0 12.0 ###
2022-Oct-25 Tue 2.83 ### 2.8 2.8 33.3 33.3 0.2
2022-Oct-24 Mon ### ### 2.79 2.8 ### ### 0.2
2022-Oct-21 Fri ### ### 2.89 ### 28,577 ### 72.1 72.1 0.0
2022-Oct-20 Thu ### ### 2.76 2.85 ### ### ###
2022-Oct-19 Wed 2.89 ### 2.87 ### 85,050 122,046 70.6 70.6 0.0
2022-Oct-18 Tue 2.76 2.89 2.76 2.89 68,084 ### ### ### ###
2022-Oct-17 Mon 2.75 2.77 2.75 2.77 69,870 192,841 ### ### 0.2
2022-Oct-14 Fri 2.75 2.78 2.75 2.76 ### ### 0.2
2022-Oct-13 Thu 2.72 2.78 2.71 2.71 7,884 21,641 ### ### ###
2022-Oct-12 Wed 2.71 2.74 2.7 2.74 ### ### 0.2
2022-Oct-11 Tue 2.74 2.745 2.7 2.7 33.8 33.8 0.2
2022-Oct-10 Mon 2.74 2.79 2.7 2.79 87.8 87.8 ###
2022-Oct-07 Fri 2.74 2.74 2.71 2.71 ### ### ###
2022-Oct-06 Thu 2.76 2.85 2.72 2.74 538,982 ### 25.4 25.4 0.2
2022-Oct-05 Wed ### 2.83 ### 2.83 148,923 210,726 ### ### 0.2
2022-Oct-04 Tue ### ### ### ### ### ### 0.0
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri 2.79 2.84 ### ### ### ### 0.0
2022-Sep-29 Thu 2.71 2.89 ### ### 7,584 10,958 ### ### 0.0
2022-Sep-28 Wed ### 2.71 2.55 2.71 81.8 81.8 ###
2022-Sep-27 Tue 2.72 2.76 ### ### 26.1 26.1 0.0
2022-Sep-26 Mon 2.88 3 2.8 2.8 233,428 676,941 35.7 35.7 0.2
2022-Sep-23 Fri 2.87 ### 2.85 2.86 ### ### 0.2
2022-Sep-21 Wed 2.89 2.89 2.8 2.84 28.8 28.8 0.2
2022-Sep-20 Tue ### ### 2.82 2.86 30.3 30.3 0.2
2022-Sep-19 Mon ### ### 2.81 2.85 20,452 ### 21.4 21.4 ###
2022-Sep-16 Fri 3 ### 2.84 3 84,885 ### 76.0 76.0 0.2
2022-Sep-15 Thu 3.27 ### 2.975 3 120,487 179,224 2.1 2.1 0.2
2022-Sep-14 Wed 2.82 ### 2.78 ### 416,077 578,347 ### ### 0.0
2022-Sep-13 Tue 2.525 2.54 2.52 2.54 8,021 ### ### ### ###
2022-Sep-12 Mon 2.55 2.55 2.51 2.51 28.9 28.9 ###
2022-Sep-09 Fri 2.58 ### 2.5 2.5 33,487 41,858 ### ### 0.2
2022-Sep-08 Thu 2.49 ### 2.49 ### 4,342 ### ### ### 0.0
2022-Sep-07 Wed ### 2.7 ### ### ### ### 0.0
2022-Sep-06 Tue ### 2.82 2.56 2.72 205,525 ### ### ### 0.2
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 11,924 0 ### ### 0.0
2022-Sep-01 Thu ### ### 2.51 ### 147,348 184,921 76.8 76.8 0.0
2022-Aug-31 Wed ### 2.7 2.57 ### 63.8 63.8 0.0
2022-Aug-30 Tue 2.57 ### 2.53 2.54 25.8 25.8 ###
2022-Aug-29 Mon 2.59 ### 2.54 2.58 31,052 ### 42.4 42.4 0.2
2022-Aug-26 Fri ### ### 2.55 2.56 671,648 856,351 ### ### 0.2
2022-Aug-25 Thu 2.59 2.59 2.5 2.54 19,586 49,846 ### ### ###
2022-Aug-24 Wed ### ### 2.58 2.58 28,257 36,451 ### ### 0.2
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri 2.75 2.75 2.58 2.58 47,153 ### ### ### 0.2
2022-Aug-18 Thu 2.53 ### 2.53 ### 5,450 ### 95.3 95.3 0.0
2022-Aug-17 Wed 2.49 2.75 2.49 2.75 ### ### ###
2022-Aug-16 Tue 2.56 2.57 2.55 2.57 ### ### ###
2022-Aug-15 Mon 2.51 2.52 2.47 2.48 18,352 45,788 ### ### 0.2
2022-Aug-12 Fri 2.53 2.56 2.52 2.56 78.3 78.3 0.2
2022-Aug-11 Thu 2.54 2.57 2.51 2.52 ### ### ###
2022-Aug-10 Wed 2.56 2.56 2.51 2.51 24.2 24.2 ###
2022-Aug-09 Tue 2.52 2.52 2.51 2.51 ### ### ###
2022-Aug-08 Mon 2.54 2.55 2.52 2.52 75,621 ### ### ### ###
2022-Aug-05 Fri 2.53 2.55 2.53 2.54 17,682 ### ### ### ###
2022-Aug-04 Thu 2.48 2.55 2.46 2.55 19,276 48,286 86.4 86.4 0.2
2022-Aug-03 Wed 2.5 2.54 2.48 2.48 ### ### 0.2
2022-Aug-02 Tue 2.45 2.46 2.4 2.46 13,320 ### ### ### 0.2
2022-Aug-01 Mon 2.45 2.5 2.44 2.45 ### ### 0.2
2022-Jul-29 Fri 2.46 2.46 2.45 2.46 63.7 63.7 0.2
2022-Jul-28 Thu 2.47 2.51 2.4 2.46 27.1 27.1 0.2
2022-Jul-27 Wed 2.46 2.5 2.4 2.5 ### ### 0.2
2022-Jul-26 Tue 2.44 2.51 ### 2.46 28,481 35,743 ### ### 0.2
2022-Jul-25 Mon ### 2.45 ### 2.45 1,754 2,148 ### ### 0.2
2022-Jul-22 Fri ### 2.58 ### 2.47 91.4 91.4 ###
2022-Jul-21 Thu 2.4 2.4 ### ### 18.1 18.1 0.0
2022-Jul-20 Wed ### 2.45 ### ### 77.8 77.8 0.0
2022-Jul-19 Tue ### ### ### ### 16,629 0 ### ### 0.0
2022-Jul-18 Mon ### ### 2.25 ### 63.0 63.0 0.0
2022-Jul-15 Fri ### ### 2.25 ### 41,782 ### 85.1 85.1 0.0
2022-Jul-14 Thu 2.23 2.27 ### 2.25 26,473 30,046 ### ### ###
2022-Jul-13 Wed 2.21 2.21 ### 2.2 31.6 31.6 0.2
2022-Jul-12 Tue ### 2.25 ### 2.25 ### ### ###
2022-Jul-11 Mon ### ### ### ### 21,578 0 50.7 50.7 0.0
2022-Jul-08 Fri ### ### ### ### 62,425 0 ### ### 0.0
2022-Jul-07 Thu ### ### ### ### 21,952 0 ### ### 0.0
2022-Jul-06 Wed ### 2.22 ### ### ### ### 0.0
2022-Jul-05 Tue ### 2.22 ### ### 6,683 ### 65.8 65.8 0.0
2022-Jul-04 Mon 2.23 2.23 2.21 2.21 95,786 212,644 28.7 28.7 0.2
2022-Jul-01 Fri ### 2.23 ### 2.23 87.4 87.4 ###
2022-Jun-30 Thu ### ### ### ### 44,427 0 79.3 79.3 0.0
2022-Jun-29 Wed ### ### ### ### 9,572 0 44.0 44.0 0.0
2022-Jun-28 Tue 2.23 2.23 ### 2.2 31.1 31.1 0.2
2022-Jun-27 Mon ### 2.23 ### 2.23 49,521 ### ### ### ###
2022-Jun-24 Fri ### 2.2 ### ### 50.4 50.4 0.0
2022-Jun-23 Thu 2 ### ### ### 90.5 90.5 0.0
2022-Jun-22 Wed ### ### 2 2 ### ### 0.1
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon 2.22 2.22 ### ### 39,381 ### ### ### 0.0
2022-Jun-17 Fri 2.28 2.28 ### 2.2 17.0 17.0 0.2
2022-Jun-16 Thu 2.41 ### 2.28 2.28 53,251 ### 8.9 8.9 0.2
2022-Jun-15 Wed 2.28 2.44 2.28 2.4 161,445 ### ### ### ###
2022-Jun-14 Tue 2.52 2.52 2.25 ### 13.1 13.1 0.0
2022-Jun-10 Fri 2.51 2.51 2.49 2.5 49.9 49.9 0.2
2022-Jun-09 Thu 2.52 ### 2.51 ### 87,474 109,779 ### ### 0.0
2022-Jun-08 Wed 2.5 2.5 2.43 2.5 71.8 71.8 0.2
2022-Jun-07 Tue 2.475 2.475 2.455 2.46 54.5 54.5 0.2
2022-Jun-06 Mon 2.5 2.5 2.43 2.43 16,555 ### ### ### ###
2022-Jun-03 Fri 2.47 ### 2.45 2.52 13,651 16,722 84.3 84.3 ###
2022-Jun-02 Thu ### ### ### ### 4,082 0 ### ### 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue 2.46 2.8 2.46 ### ### ### 0.0
2022-May-30 Mon 2.43 2.55 2.43 2.55 19,948 49,670 90.6 90.6 0.2
2022-May-27 Fri 2.41 2.45 2.41 2.42 5,983 ### 74.0 74.0 0.2
2022-May-26 Thu 2.45 2.45 ### 2.41 88,243 ### ### ### 0.2
2022-May-25 Wed 2.44 2.44 2.43 2.43 2,071 5,042 ### ### ###
2022-May-24 Tue 2.44 2.54 2.42 2.5 82,144 ### 90.0 90.0 0.2
2022-May-23 Mon 2.47 2.47 2.42 2.42 1,651 ### 27.0 27.0 0.2
2022-May-20 Fri 2.43 2.455 2.41 2.45 110,346 ### ### ### 0.2
2022-May-19 Thu 2.43 2.43 2.42 2.42 35,256 ### 32.7 32.7 0.2
2022-May-18 Wed 2.5 2.5 2.45 2.45 28,170 69,720 ### ### 0.2
2022-May-17 Tue 2.55 2.55 2.45 2.47 21,742 54,355 ### ### ###
2022-May-16 Mon 2.52 2.53 2.45 2.45 48,675 ### 23.6 23.6 0.2
2022-May-13 Fri 2.5 2.52 2.48 2.51 54.6 54.6 ###
2022-May-12 Thu ### ### 2.49 2.49 23.7 23.7 0.2
2022-May-11 Wed 2.54 ### 2.49 2.56 66.5 66.5 0.2
2022-May-10 Tue ### ### 2.59 ### 86.2 86.2 0.0
2022-May-09 Mon ### ### 2.59 ### 86.2 86.2 0.0
2022-May-06 Fri 2.7 2.71 ### ### 16,482 ### 20.3 20.3 0.0
2022-May-05 Thu ### 2.87 ### 2.87 50,328 72,220 ### ### ###
2022-May-04 Wed ### 2.74 ### ### 52,852 ### 84.2 84.2 0.0
2022-May-03 Tue 2.7 2.76 ### ### 31.7 31.7 0.0
2022-May-02 Mon 2.7 2.72 ### 2.7 78.3 78.3 0.2
2022-Apr-29 Fri 2.75 2.77 2.685 2.7 ### ### 0.2
2022-Apr-28 Thu 2.58 2.75 2.58 2.75 46,427 123,727 95.0 95.0 ###
2022-Apr-27 Wed ### ### 2.58 ### 26.8 26.8 0.0
2022-Apr-26 Tue ### 2.72 ### 2.71 5,880 ### ### ### ###
2022-Apr-22 Fri ### 2.7 2.58 ### 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed 2.72 2.72 ### ### 550,228 ### 13.6 13.6 0.0
2022-Apr-19 Tue 2.82 2.87 ### ### 81,148 116,447 ### ### 0.0
2022-Apr-14 Thu 2.75 2.81 2.75 2.8 38,073 105,842 ### ### 0.2
2022-Apr-13 Wed 2.75 2.82 2.725 2.82 ### ### ###
2022-Apr-12 Tue 2.8 2.8 2.72 2.72 ### ### 0.2
2022-Apr-11 Mon 2.87 2.87 2.74 2.74 17,959 50,374 14.7 14.7 0.2
2022-Apr-08 Fri 2.78 2.84 2.78 2.84 81.3 81.3 0.2
2022-Apr-07 Thu 2.8 2.82 2.74 2.79 ### ### ###
2022-Apr-06 Wed 2.73 2.83 2.73 2.82 90.3 90.3 ###
2022-Apr-05 Tue 2.8 2.82 2.8 2.82 76.3 76.3 ###
2022-Apr-04 Mon 2.7 2.79 ### 2.79 ### ### ###
2022-Apr-01 Fri ### 2.8 ### 2.7 69.3 69.3 0.2
2022-Mar-31 Thu ### 2.78 ### ### ### ### 0.0
2022-Mar-30 Wed 2.7 2.82 ### 2.7 ### ### 0.2
2022-Mar-29 Tue 2.8 2.8 ### ### 36,429 ### ### ### 0.0
2022-Mar-28 Mon 2.555 2.86 2.55 2.79 98.3 98.3 ###
2022-Mar-25 Fri 2.55 ### 2.51 2.52 29.0 29.0 ###
2022-Mar-24 Thu 2.51 2.53 2.5 2.5 49,344 ### ### ### 0.2
2022-Mar-23 Wed 2.46 2.52 2.46 2.51 79.4 79.4 ###
2022-Mar-22 Tue 2.47 2.51 2.47 2.47 10,178 25,343 66.8 66.8 ###
2022-Mar-21 Mon 2.5 2.52 2.47 2.47 ### ### ###
2022-Mar-18 Fri 2.54 2.54 2.42 2.45 37,684 93,456 ### ### 0.2
2022-Mar-17 Thu 2.55 2.56 2.43 2.45 16,027 39,987 9.8 9.8 0.2
2022-Mar-16 Wed 2.51 2.52 2.43 2.48 27.3 27.3 0.2
2022-Mar-15 Tue 2.48 2.49 2.45 2.48 ### ### 0.2
2022-Mar-14 Mon 2.49 2.49 2.44 2.47 ### ### ###
2022-Mar-11 Fri 2.47 2.54 2.42 2.42 ### ### 0.2
2022-Mar-10 Thu 2.41 ### 2.41 2.46 77,173 ### ### ### 0.2
2022-Mar-09 Wed ### ### ### ### ### ### 0.0
2022-Mar-08 Tue 2.45 2.45 ### ### ### ### 0.0
2022-Mar-07 Mon 2.51 2.51 2.42 2.43 123,983 ### 28.1 28.1 ###
2022-Mar-04 Fri 2.56 2.56 2.5 2.5 205,542 520,021 31.2 31.2 0.2
2022-Mar-03 Thu 2.55 2.58 2.44 2.53 35.8 35.8 ###
2022-Mar-02 Wed 2.49 ### 2.49 2.5 64.5 64.5 0.2
2022-Mar-01 Tue ### ### 2.45 2.53 565,240 ### 8.1 8.1 ###
2022-Feb-28 Mon 2.72 2.72 2.58 2.58 69,881 185,184 11.6 11.6 0.2
2022-Feb-25 Fri ### 2.74 ### ### ### ### 0.0
2022-Feb-24 Thu 2.8 2.8 ### 2.7 ### ### 0.2
2022-Feb-23 Wed 2.89 ### 2.7 2.72 309,982 418,475 ### ### 0.2
2022-Feb-22 Tue 2.73 2.85 2.7 2.7 984,320 2,731,488 ### ### 0.2
2022-Feb-21 Mon 2.76 2.76 ### ### ### ### 0.0
2022-Feb-18 Fri 2.8 2.84 2.74 2.74 103,222 287,989 ### ### 0.2
2022-Feb-17 Thu 2.88 2.88 2.8 2.83 ### ### 0.2
2022-Feb-16 Wed 2.85 2.89 2.84 2.85 13,743 39,373 ### ### ###
2022-Feb-15 Tue 2.81 2.87 2.8 2.8 ### ### 0.2
2022-Feb-14 Mon 2.85 ### 2.78 ### ### ### 0.0
2022-Feb-11 Fri 2.89 ### 2.81 2.82 39,078 ### ### ### ###
2022-Feb-10 Thu 2.86 ### 2.81 2.86 68.3 68.3 0.2
2022-Feb-09 Wed 2.88 ### 2.8 ### 65.0 65.0 0.0
2022-Feb-08 Tue 3 3 2.88 2.88 3,879 ### 9.2 9.2 0.2
2022-Feb-07 Mon 2.88 ### 2.85 2.89 ### ### ###
2022-Feb-04 Fri ### ### 2.88 2.88 14.1 14.1 0.2
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed 3 ### ### ### ### ### 0.0
2022-Feb-01 Tue 2.89 ### 2.89 ### 32,159 ### 76.6 76.6 0.0
2022-Jan-31 Mon 2.71 ### 2.71 2.85 75,385 102,146 91.0 91.0 ###
2022-Jan-28 Fri 2.7 2.87 2.7 2.85 104,187 ### 89.0 89.0 ###
2022-Jan-27 Thu 2.77 2.88 ### 2.75 82,073 118,185 ### ### ###
2022-Jan-25 Tue 2.88 2.88 2.76 2.77 37.7 37.7 0.2
2022-Jan-24 Mon 2.8 2.88 2.76 2.88 26,077 ### ### ### 0.2
2022-Jan-21 Fri ### ### 2.79 2.88 54.4 54.4 0.2
2022-Jan-20 Thu ### ### ### ### 20,044 0 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### ### ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 71.2 71.2 0.0
2022-Jan-17 Mon ### ### ### ### 67.1 67.1 0.0
2022-Jan-14 Fri ### ### 2.86 ### 44,781 ### ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 7,679 0 65.4 65.4 0.0
2022-Jan-12 Wed ### ### 2.86 ### 77.4 77.4 0.0
2022-Jan-11 Tue ### ### ### ### 31,278 0 34.9 34.9 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 82.6 82.6 0.0
2022-Jan-05 Wed ### ### 2.875 ### 71,347 ### ### ### 0.0
2022-Jan-04 Tue ### ### ### ### 26,247 0 ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 28.5 28.5 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 56.2 56.2 0.0
2021-Dec-24 Fri ### ### 2.88 2.89 11.9 11.9 ###
2021-Dec-23 Thu 2.81 ### 2.8 2.89 ### ### ###
2021-Dec-22 Wed 2.86 2.87 2.8 2.83 26.6 26.6 0.2
2021-Dec-21 Tue ### ### 2.83 2.89 24.8 24.8 ###
2021-Dec-20 Mon 2.86 ### 2.81 2.89 86.9 86.9 ###
2021-Dec-17 Fri 2.81 2.88 2.77 2.85 80.4 80.4 ###
2021-Dec-16 Thu ### ### 2.77 2.89 95,743 ### 39.5 39.5 ###
2021-Dec-15 Wed 2.8 2.84 2.75 2.8 77.4 77.4 0.2
2021-Dec-14 Tue 2.8 2.82 2.78 2.8 68.5 68.5 0.2
2021-Dec-13 Mon 2.8 2.84 2.76 2.8 ### ### 0.2
2021-Dec-10 Fri 2.8 2.82 2.76 2.8 ### ### 0.2
2021-Dec-09 Thu 2.74 2.81 2.74 2.8 85.1 85.1 0.2
2021-Dec-08 Wed 2.81 2.83 2.74 2.74 ### ### 0.2
2021-Dec-07 Tue 2.81 2.87 2.8 2.8 63,485 179,979 35.6 35.6 0.2
2021-Dec-06 Mon ### ### 2.77 2.8 ### ### 0.2
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 280,980 0 ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 50,881 0 35.5 35.5 0.0
2021-Nov-30 Tue ### ### ### ### 19,887 0 ### ### 0.0
2021-Nov-29 Mon 3 3 ### ### 84,527 ### ### ### 0.0
2021-Nov-26 Fri ### ### 3 ### 39,584 59,376 ### ### 0.0
2021-Nov-25 Thu 3 ### 3 ### 28,875 ### ### ### 0.0
2021-Nov-24 Wed ### ### 3 3 ### ### 0.2
2021-Nov-23 Tue ### ### ### ### 42,087 0 38.1 38.1 0.0
2021-Nov-22 Mon ### ### ### ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 47,372 0 35.1 35.1 0.0
2021-Nov-18 Thu ### 3.2 ### ### 36,427 58,283 ### ### 0.0
2021-Nov-17 Wed ### 3.22 ### ### 92,447 ### ### ### 0.0
2021-Nov-16 Tue ### ### ### ### 43.1 43.1 0.0
2021-Nov-15 Mon 3.2 3.2 ### ### 21.3 21.3 0.0
2021-Nov-12 Fri 3.2 3.21 ### ### 83,070 133,327 ### ### 0.0
2021-Nov-11 Thu ### 3.23 ### ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 00:27:38 thru 2024-03-29 00:27:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000