(PWR) PETER WARREN AUTOMOTIVE HOLDINGS LIMITED Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 24-Apr-24 07:58:20 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PWR) PETER WARREN AUTOMOTIVE HOLDINGS LIMITED Daily Prices Page 2...

TOC Company Info for PWR Limits

Company Details for (PWR) PETER WARREN AUTOMOTIVE HOLDINGS LIMITED

Listing Code	PWR
Listing Name	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED
GICS Sector	Consumer Discretionary Distribution & Retail
ISIN Name	POWERLAN LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PWR9

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for PWR .. Friday 10th November 2023

PWR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	21	0.0
MAX	###	70,465,446	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PWR Bottom

<< Previous 1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

600 Days for (PWR) PETER WARREN AUTOMOTIVE HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.28
2021-Dec-02 Thu	###	###	###	###	280,980	0	###	###	0.0
2021-Dec-01 Wed	###	###	###	###	50,881	0	35.5	35.5	0.0
2021-Nov-30 Tue	###	###	###	###	19,887	0	###	###	0.0
2021-Nov-29 Mon	3	3	###	###	84,527	###	###	###	0.0
2021-Nov-26 Fri	###	###	3	###	39,584	59,376	###	###	0.0
2021-Nov-25 Thu	3	###	3	###	28,875	###	###	###	0.0
2021-Nov-24 Wed	###	###	3	3			###	###	0.2
2021-Nov-23 Tue	###	###	###	###	42,087	0	38.1	38.1	0.0
2021-Nov-22 Mon	###	###	###	###			###	###	0.0
2021-Nov-19 Fri	###	###	###	###	47,372	0	35.1	35.1	0.0
2021-Nov-18 Thu	###	3.2	###	###	36,427	58,283	###	###	0.0
2021-Nov-17 Wed	###	3.22	###	###	92,447	###	###	###	0.0
2021-Nov-16 Tue	###	###	###	###			43.1	43.1	0.0
2021-Nov-15 Mon	3.2	3.2	###	###			21.3	21.3	0.0
2021-Nov-12 Fri	3.2	3.21	###	###	83,070	133,327	###	###	0.0
2021-Nov-11 Thu	###	3.23	###	###			###	###	0.0
2021-Nov-10 Wed	###	###	###	###	97,976	0	8.2	8.2	0.0
2021-Nov-09 Tue	3.2	###	3.2	###	262,182	###	###	###	0.0
2021-Nov-08 Mon	###	3.21	###	###			46.8	46.8	0.0
2021-Nov-05 Fri	###	###	###	3			32.0	32.0	0.2
2021-Nov-04 Thu	###	###	3	###			###	###	0.0
2021-Nov-03 Wed	3	###	3	3			###	###	0.2
2021-Nov-02 Tue	###	###	###	###	22,872	0	21.3	21.3	0.0
2021-Nov-01 Mon	###	###	###	###	72,158	0	77.4	77.4	0.0
2021-Oct-29 Fri	###	###	###	###	372,752	0	###	###	0.0
2021-Oct-28 Thu	3	###	###	###	83,979	0	###	###	0.0
2021-Oct-27 Wed	###	###	###	###			###	###	0.0
2021-Oct-26 Tue	###	3.24	###	###	458,374	###	###	###	0.0
2021-Oct-25 Mon	###	###	2.84	###	182,526	259,186	###	###	0.0
2021-Oct-22 Fri	###	###	###	###	78,752	0	36.7	36.7	0.0
2021-Oct-21 Thu	###	###	###	###	89,155	0	35.6	35.6	0.0
2021-Oct-20 Wed	###	###	3	###	50,925	76,387	31.8	31.8	0.0
2021-Oct-19 Tue	###	###	###	###			74.2	74.2	0.0
2021-Oct-18 Mon	###	###	###	###	48,120	0	###	###	0.0
2021-Oct-15 Fri	3	###	###	###			###	###	0.0
2021-Oct-14 Thu	###	###	###	###	39,157	0	15.3	15.3	0.0
2021-Oct-13 Wed	###	###	###	3	55,685	0	64.0	64.0	0.2
2021-Oct-12 Tue	###	###	###	###	85,876	0	###	###	0.0
2021-Oct-11 Mon	###	###	###	###	125,959	0	###	###	0.0
2021-Oct-08 Fri	###	###	3	###	410,386	615,579	###	###	0.0
2021-Oct-07 Thu	###	###	###	###			26.2	26.2	0.0
2021-Oct-06 Wed	###	###	###	###			92.2	92.2	0.0
2021-Oct-05 Tue	###	###	###	###			###	###	0.0
2021-Oct-04 Mon	###	3.025	###	###			###	###	0.0
2021-Oct-01 Fri	###	###	###	###	4,655	0	76.5	76.5	0.0
2021-Sep-30 Thu	###	###	3	###			60.3	60.3	0.0
2021-Sep-29 Wed	###	###	3	###			69.0	69.0	0.0
2021-Sep-28 Tue	###	###	###	###	72,821	0	32.6	32.6	0.0
2021-Sep-27 Mon	###	###	###	###	12,472	0	###	###	0.0
2021-Sep-24 Fri	###	###	###	###			###	###	0.0
2021-Sep-23 Thu	###	###	###	###			###	###	0.0
2021-Sep-22 Wed	###	###	###	###			###	###	0.0
2021-Sep-21 Tue	###	###	###	###	71,959	0	81.2	81.2	0.0
2021-Sep-20 Mon	###	###	###	###	40,287	0	39.5	39.5	0.0
2021-Sep-17 Fri	###	###	###	###	100,054	0	33.7	33.7	0.0
2021-Sep-16 Thu	###	###	###	###			24.3	24.3	0.0
2021-Sep-15 Wed	3.25	3.25	###	###			18.2	18.2	0.0
2021-Sep-14 Tue	3.21	3.27	###	3.22	30,121	49,247	###	###	0.2
2021-Sep-13 Mon	###	3.26	###	3.2			###	###	0.2
2021-Sep-10 Fri	###	3.21	###	###	97,478	156,452	66.4	66.4	0.0
2021-Sep-09 Thu	3.25	3.25	###	###	58,651	###	###	###	0.0
2021-Sep-08 Wed	3.28	###	3.23	3.25	48,886	78,950	###	###	0.2
2021-Sep-07 Tue	3.27	###	3.24	3.28			###	###	0.2
2021-Sep-06 Mon	###	3.23	###	###			###	###	0.0
2021-Sep-03 Fri	3.25	3.25	###	###	165,483	###	8.6	8.6	0.0
2021-Sep-02 Thu	3.4	3.4	3.2	3.21			###	###	###
2021-Sep-01 Wed	3.4	3.41	###	###			###	###	0.0
2021-Aug-31 Tue	###	3.42	###	3.4	65,859	###	68.8	68.8	0.2
2021-Aug-30 Mon	3.45	3.45	###	###			20.8	20.8	0.0
2021-Aug-27 Fri	###	3.44	###	###	120,758	###	###	###	0.0
2021-Aug-26 Thu	3.43	3.59	3.43	3.59			93.8	93.8	###
2021-Aug-25 Wed	3.54	###	3.5	3.56	62,571	###	67.3	67.3	0.3
2021-Aug-24 Tue	3.43	3.54	3.4	3.54			87.1	87.1	0.3
2021-Aug-23 Mon	3.4	3.4	###	###			32.0	32.0	0.0
2021-Aug-20 Fri	3.41	3.44	###	3.4			###	###	0.2
2021-Aug-19 Thu	3.46	###	###	3.4			24.7	24.7	0.2
2021-Aug-18 Wed	3.5	3.54	###	3.45	238,784	422,647	26.7	26.7	###
2021-Aug-17 Tue	3.4	3.42	###	###	233,654	399,548	34.2	34.2	0.0
2021-Aug-16 Mon	###	3.4	###	3.4			86.4	86.4	0.2
2021-Aug-13 Fri	###	###	###	###	154,429	0	###	###	0.0
2021-Aug-12 Thu	3.44	3.44	###	###	169,156	290,948	25.0	25.0	0.0
2021-Aug-11 Wed	3.47	3.47	3.43	3.43	20,453	###	29.2	29.2	0.2
2021-Aug-10 Tue	3.47	3.49	3.42	3.49	12,787	44,179	###	###	###
2021-Aug-09 Mon	3.51	3.51	3.45	3.46	68,186	237,287	###	###	0.2
2021-Aug-06 Fri	3.52	###	3.5	3.5	29,823	###	###	###	0.3
2021-Aug-05 Thu	3.57	3.57	3.52	3.53	205,925	###	31.8	31.8	0.3
2021-Aug-04 Wed	3.55	###	3.46	###			###	###	0.0
2021-Aug-03 Tue	3.55	###	3.55	###			85.1	85.1	0.0
2021-Aug-02 Mon	###	###	3.54	3.55	71,677	###	###	###	###
2021-Jul-30 Fri	###	###	3.58	###			###	###	0.0
2021-Jul-29 Thu	3.59	###	3.5	3.57			###	###	0.3
2021-Jul-28 Wed	3.52	3.56	3.43	3.5			42.4	42.4	0.3
2021-Jul-27 Tue	3.59	###	3.5	3.5	81,022	141,788	21.3	21.3	0.3
2021-Jul-26 Mon	3.51	3.575	3.5	3.5	69,429	###	45.8	45.8	0.3
2021-Jul-23 Fri	3.5	###	3.5	3.53			70.0	70.0	0.3
2021-Jul-22 Thu	3.45	3.5	3.41	3.44			###	###	0.2
2021-Jul-21 Wed	3.4	3.5	3.4	3.46	179,583	###	82.0	82.0	0.2
2021-Jul-20 Tue	3.42	3.43	###	3.4			###	###	0.2
2021-Jul-19 Mon	3.5	3.55	3.42	3.44			###	###	0.2
2021-Jul-16 Fri	3.48	###	3.46	3.5			67.9	67.9	0.3
2021-Jul-15 Thu	###	3.5	###	3.5	48,922	###	###	###	0.3
2021-Jul-14 Wed	3.4	3.41	###	###	165,959	###	###	###	0.0
2021-Jul-13 Tue	3.45	3.52	3.4	3.4			###	###	0.2
2021-Jul-12 Mon	3.56	3.57	3.47	3.49	56,784	199,879	23.4	23.4	###
2021-Jul-09 Fri	3.5	3.52	3.45	3.5	58,354	###	72.6	72.6	0.3
2021-Jul-08 Thu	3.55	3.55	3.45	3.48	120,628	###	23.5	23.5	0.2
2021-Jul-07 Wed	3.54	3.555	3.54	3.54	19,577	69,449	###	###	0.3
2021-Jul-06 Tue	3.59	###	3.51	3.53			31.5	31.5	0.3
2021-Jul-05 Mon	###	###	3.59	3.59			###	###	###
2021-Jul-02 Fri	###	###	###	###	83,147	0	63.3	63.3	0.0
2021-Jul-01 Thu	3.7	3.7	###	###			###	###	0.0
2021-Jun-30 Wed	###	3.72	###	3.72			72.2	72.2	0.3
2021-Jun-29 Tue	###	###	###	###			###	###	0.0
2021-Jun-28 Mon	###	3.7	###	3.7	146,326	###	###	###	0.3
2021-Jun-25 Fri	###	###	###	###			71.1	71.1	0.0
2021-Jun-24 Thu	###	###	###	###			78.0	78.0	0.0
2021-Jun-23 Wed	###	###	###	###	30,773	0	70.0	70.0	0.0
2021-Jun-22 Tue	###	###	###	###	65,946	0	78.4	78.4	0.0
2021-Jun-21 Mon	###	###	3.555	###	74,225	###	79.6	79.6	0.0
2021-Jun-18 Fri	###	###	###	###	61,950	0	72.1	72.1	0.0
2021-Jun-17 Thu	###	3.71	###	###	57,242	106,183	###	###	0.0
2021-Jun-16 Wed	3.72	3.72	###	###			###	###	0.0
2021-Jun-15 Tue	###	3.71	###	###	109,070	202,324	###	###	0.0
2021-Jun-11 Fri	###	3.73	###	3.7			###	###	0.3
2021-Jun-10 Thu	###	3.71	###	###	37,781	70,083	31.1	31.1	0.0
2021-Jun-09 Wed	###	3.75	###	###	66,043	###	73.0	73.0	0.0
2021-Jun-08 Tue	3.71	3.72	###	###			32.3	32.3	0.0
2021-Jun-07 Mon	3.8	3.8	3.71	3.74			30.2	30.2	0.3
2021-Jun-04 Fri	3.71	3.83	###	3.8			86.8	86.8	###
2021-Jun-03 Thu	3.71	3.75	###	3.71	161,224	###	65.1	65.1	###
2021-Jun-02 Wed	3.72	3.85	3.72	3.76			###	###	0.3
2021-Jun-01 Tue	###	3.81	###	3.74			###	###	0.3
2021-May-31 Mon	3.56	###	3.52	###			77.7	77.7	0.0
2021-May-28 Fri	3.56	3.57	3.45	3.5			###	###	0.3
2021-May-27 Thu	3.55	3.59	3.55	3.57			###	###	0.3
2021-May-26 Wed	###	###	3.57	###	281,429	502,350	###	###	0.0
2021-May-25 Tue	3.51	3.83	3.51	###	698,686	2,564,177	93.7	93.7	0.0
2021-May-24 Mon	###	###	3.5	3.5	74,785	130,873	###	###	0.3
2021-May-21 Fri	###	###	3.55	###			24.2	24.2	0.0
2021-May-20 Thu	3.54	###	3.53	###	68,142	120,270	###	###	0.0
2021-May-19 Wed	3.58	###	3.5	3.53			34.4	34.4	0.3
2021-May-18 Tue	3.49	3.58	3.45	3.5			66.3	66.3	0.3
2021-May-17 Mon	3.49	3.58	3.46	3.5	119,547	###	###	###	0.3
2021-May-14 Fri	3.42	3.5	3.41	3.45			###	###	###
2021-May-13 Thu	3.4	3.44	###	3.44			###	###	0.2
2021-May-12 Wed	###	3.44	###	3.44			90.1	90.1	0.2
2021-May-11 Tue	3.4	3.4	###	###			###	###	0.0
2021-May-10 Mon	3.4	3.44	###	3.42	144,024	247,721	###	###	0.2
2021-May-07 Fri	###	3.4	3.28	###	158,522	###	###	###	0.0
2021-May-06 Thu	###	3.4	3.28	###	343,888	1,148,585	###	###	0.0
2021-May-05 Wed	3.29	3.41	3.29	3.4	302,644	1,013,857	###	###	0.2
2021-May-04 Tue	###	###	3.23	3.23	268,756	434,040	14.3	14.3	###
2021-May-03 Mon	3.57	3.57	###	###	222,748	###	###	###	0.0
2021-Apr-30 Fri	3.51	3.58	3.42	3.49			###	###	###
2021-Apr-29 Thu	3.56	###	3.51	3.51			###	###	###
2021-Apr-28 Wed	3.51	###	3.51	3.56	1,332,479	###	###	###	0.3
2021-Apr-27 Tue	3.44	3.53	###	3.46	5,373,644	9,484,481	###	###	0.2
2012-Jan-18 Wed	###	###	###	###	0				0.0
2012-Jan-17 Tue	###	###	###	###	0				0.0
2012-Jan-16 Mon	###	###	###	###	0				0.0
2012-Jan-13 Fri	###	###	###	###	0				0.0
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	###	###	###	###	0				0.0
2012-Jan-10 Tue	###	###	###	###	0				0.0
2012-Jan-09 Mon	###	###	###	###	0				0.0
2012-Jan-06 Fri	###	###	###	###	0				0.0
2012-Jan-05 Thu	###	###	###	###	0				0.0
2012-Jan-04 Wed	###	###	###	###	0				0.0
2012-Jan-03 Tue	###	###	###	###	0				0.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	###	###	###	###	0				0.0
2011-Dec-28 Wed	###	###	###	###	0				0.0
2011-Dec-23 Fri	###	###	###	###	0				0.0
2011-Dec-22 Thu	###	###	###	###	0				0.0
2011-Dec-21 Wed	###	###	###	###			68.6	68.6	0.0
2011-Dec-20 Tue	###	###	###	###	0				0.0
2011-Dec-19 Mon	###	###	###	###	0				0.0
2011-Dec-16 Fri	###	###	###	###			71.7	71.7	0.0
2011-Dec-15 Thu	###	###	###	###			77.4	77.4	0.0
2011-Dec-14 Wed	###	###	###	###			69.7	69.7	0.0
2011-Dec-13 Tue	###	###	###	###	0				0.0
2011-Dec-12 Mon	###	###	###	###	0				0.0
2011-Dec-09 Fri	###	###	###	###	0				0.0
2011-Dec-08 Thu	###	###	###	###	0				0.0
2011-Dec-07 Wed	###	###	###	###	0				0.0
2011-Dec-06 Tue	###	###	###	###			79.6	79.6	0.0
2011-Dec-05 Mon	###	###	###	###			68.1	68.1	0.0
2011-Dec-02 Fri	###	###	###	###	0				0.0
2011-Dec-01 Thu	###	###	###	###			73.0	73.0	0.0
2011-Nov-30 Wed	###	###	###	###	0				0.0
2011-Nov-29 Tue	###	###	###	###	0				0.0
2011-Nov-28 Mon	###	###	###	###			65.9	65.9	0.0
2011-Nov-25 Fri	###	###	###	###	0				0.0
2011-Nov-24 Thu	###	###	###	###	0				0.0
2011-Nov-23 Wed	###	###	###	###	0				0.0
2011-Nov-22 Tue	###	###	###	###	0				0.0
2011-Nov-21 Mon	###	###	###	###	0				0.0
2011-Nov-18 Fri	###	###	###	###	0				0.0
2011-Nov-17 Thu	###	###	###	###	0				0.0
2011-Nov-16 Wed	###	###	###	###	0				0.0
2011-Nov-15 Tue	###	###	###	###	0				0.0
2011-Nov-14 Mon	###	###	###	###	0				0.0
2011-Nov-11 Fri	###	###	###	###	0				0.0
2011-Nov-10 Thu	###	###	###	###	0				0.0
2011-Nov-09 Wed	###	###	###	###	0				0.0
2011-Nov-08 Tue	###	###	###	###	0				0.0
2011-Nov-07 Mon	###	###	###	###	0				0.0
2011-Nov-04 Fri	###	###	###	###	0				0.0
2011-Nov-03 Thu	###	###	###	###	0				0.0
2011-Nov-02 Wed	###	###	###	###	0				0.0
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	###	###	###	###			76.9	76.9	0.0
2011-Oct-28 Fri	###	###	###	###	0				0.0
2011-Oct-27 Thu	###	###	###	###	0				0.0
2011-Oct-26 Wed	###	###	###	###	0				0.0
2011-Oct-25 Tue	###	###	###	###	0				0.0
2011-Oct-24 Mon	###	###	###	###	0				0.0
2011-Oct-21 Fri	###	###	###	###	0				0.0
2011-Oct-20 Thu	###	###	###	###	0				0.0
2011-Oct-19 Wed	###	###	###	###	0				0.0
2011-Oct-18 Tue	###	###	###	###	0				0.0
2011-Oct-17 Mon	###	###	###	###	0				0.0
2011-Oct-14 Fri	###	###	###	###	0				0.0
2011-Oct-13 Thu	###	###	###	###	0				0.0
2011-Oct-12 Wed	###	###	###	###	0				0.0
2011-Oct-11 Tue	###	###	###	###			###	###	0.0
2011-Oct-10 Mon	###	###	###	###	0				0.0
2011-Oct-07 Fri	###	###	###	###	0				0.0
2011-Oct-06 Thu	###	###	###	###	0				0.0
2011-Oct-05 Wed	###	###	###	###	0				0.0
2011-Oct-04 Tue	###	###	###	###	0				0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###	0				0.0
2011-Sep-29 Thu	###	###	###	###	0				0.0
2011-Sep-28 Wed	###	###	###	###	0				0.0
2011-Sep-27 Tue	###	###	###	###	0				0.0
2011-Sep-26 Mon	###	###	###	###	0				0.0
2011-Sep-23 Fri	###	###	###	###	0				0.0
2011-Sep-22 Thu	###	###	###	###			82.8	82.8	0.0
2011-Sep-21 Wed	###	###	###	###	0				0.0
2011-Sep-20 Tue	###	###	###	###	0				0.0
2011-Sep-19 Mon	###	###	###	###	0				0.0
2011-Sep-16 Fri	###	###	###	###	0				0.0
2011-Sep-15 Thu	###	###	###	###	0				0.0
2011-Sep-14 Wed	###	###	###	###			86.5	86.5	0.0
2011-Sep-13 Tue	###	###	###	###	0				0.0
2011-Sep-12 Mon	###	###	###	###	0				0.0
2011-Sep-09 Fri	###	###	###	###	0				0.0
2011-Sep-08 Thu	###	###	###	###	0				0.0
2011-Sep-07 Wed	###	###	###	###	0				0.0
2011-Sep-06 Tue	###	###	###	###	0				0.0
2011-Sep-05 Mon	###	###	###	###	0				0.0
2011-Sep-02 Fri	###	###	###	###	0				0.0
2011-Sep-01 Thu	###	###	###	###			###	###	0.0
2011-Aug-31 Wed	###	###	###	###	0				0.0
2011-Aug-30 Tue	###	###	###	###	0				0.0
2011-Aug-29 Mon	###	###	###	###	0				0.0
2011-Aug-26 Fri	###	###	###	###			70.4	70.4	0.0
2011-Aug-25 Thu	###	###	###	###	0				0.0
2011-Aug-24 Wed	###	###	###	###	0				0.0
2011-Aug-23 Tue	###	###	###	###	0				0.0
2011-Aug-22 Mon	###	###	###	###	0				0.0
2011-Aug-19 Fri	###	###	###	###	0				0.0
2011-Aug-18 Thu	###	###	###	###			81.6	81.6	0.0
2011-Aug-17 Wed	###	###	###	###	0				0.0
2011-Aug-16 Tue	###	###	###	###	0				0.0
2011-Aug-15 Mon	###	###	###	###	0				0.0
2011-Aug-12 Fri	###	###	###	###	0				0.0
2011-Aug-11 Thu	###	###	###	###	0				0.0
2011-Aug-10 Wed	###	###	###	###	0				0.0
2011-Aug-09 Tue	###	###	###	###	0				0.0
2011-Aug-08 Mon	###	###	###	###	0				0.0
2011-Aug-05 Fri	###	###	###	###	0				0.0
2011-Aug-04 Thu	###	###	###	###	0				0.0
2011-Aug-03 Wed	###	###	###	###	0				0.0
2011-Aug-02 Tue	###	###	###	###			74.8	74.8	0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###	0				0.0
2011-Jul-28 Thu	###	###	###	###	0				0.0
2011-Jul-27 Wed	###	###	###	###	0				0.0
2011-Jul-26 Tue	###	###	###	###	0				0.0
2011-Jul-25 Mon	###	###	###	###	0				0.0
2011-Jul-22 Fri	###	###	###	###	0				0.0
2011-Jul-21 Thu	###	###	###	###	0				0.0
2011-Jul-20 Wed	###	###	###	###	0				0.0
2011-Jul-19 Tue	###	###	###	###	0				0.0
2011-Jul-18 Mon	###	###	###	###			###	###	0.0
2011-Jul-15 Fri	###	###	###	###			###	###	0.0
2011-Jul-14 Thu	###	###	###	###	0				0.0
2011-Jul-13 Wed	###	###	###	###	0				0.0
2011-Jul-12 Tue	###	###	###	###			97.8	97.8	0.0
2011-Jul-11 Mon	###	###	###	###	0				0.0
2011-Jul-08 Fri	###	###	###	###	0				0.0
2011-Jul-07 Thu	###	###	###	###	0				0.0
2011-Jul-06 Wed	###	###	###	###	0				0.0
2011-Jul-05 Tue	###	###	###	###	0				0.0
2011-Jul-04 Mon	###	###	###	###	0				0.0
2011-Jul-01 Fri	###	###	###	###	0				0.0
2011-Jun-30 Thu	###	###	###	###	4,071,682	0	###	###	0.0
2011-Jun-29 Wed	###	###	###	###	281,628	0	###	###	0.0
2011-Jun-28 Tue	###	###	###	###	0				0.0
2011-Jun-27 Mon	###	###	###	###	0				0.0
2011-Jun-24 Fri	###	###	###	###	0				0.0
2011-Jun-23 Thu	###	###	###	###			###	###	0.0
2011-Jun-22 Wed	0.021	0.021	0.021	0.021	0				###
2011-Jun-21 Tue	0.021	0.021	0.021	0.021	0				###
2011-Jun-20 Mon	0.021	0.021	0.021	0.021	0				###
2011-Jun-17 Fri	0.021	0.021	0.021	0.021	0				###
2011-Jun-16 Thu	0.021	0.021	0.021	0.021	0				###
2011-Jun-15 Wed	0.021	0.021	0.021	0.021			75.7	75.7	###
2011-Jun-14 Tue	0.023	0.023	0.021	0.021			3.5	3.5	###
2011-Jun-10 Fri	0.023	0.023	0.023	0.023	0				###
2011-Jun-09 Thu	0.023	0.023	0.023	0.023			###	###	###
2011-Jun-08 Wed	0.023	0.023	0.023	0.023	0				###
2011-Jun-07 Tue	0.023	0.023	0.023	0.023			75.7	75.7	###
2011-Jun-06 Mon	0.023	0.023	0.023	0.023	0				###
2011-Jun-03 Fri	0.023	0.023	0.023	0.023	0				###
2011-Jun-02 Thu	0.023	0.023	0.023	0.023	0				###
2011-Jun-01 Wed	0.023	0.023	0.023	0.023	0				###
2011-May-31 Tue	0.023	0.023	0.023	0.023	0				###
2011-May-30 Mon	0.023	0.023	0.023	0.023	0				###
2011-May-27 Fri	0.023	0.023	0.023	0.023			###	###	###
2011-May-26 Thu	0.023	0.023	0.023	0.023			###	###	###
2011-May-25 Wed	0.025	0.026	0.022	0.022			1.4	1.4	###
2011-May-24 Tue	0.024	0.025	0.024	0.025			###	###	###
2011-May-23 Mon	0.025	0.025	0.025	0.025	0				###
2011-May-20 Fri	0.025	0.025	0.025	0.025	0				###
2011-May-19 Thu	0.025	0.025	0.025	0.025			###	###	###
2011-May-18 Wed	0.023	0.023	0.023	0.023			###	###	###
2011-May-17 Tue	0.023	0.023	0.022	0.022			8.7	8.7	###
2011-May-16 Mon	0.025	0.025	0.025	0.025			78.4	78.4	###
2011-May-13 Fri	0.023	0.023	0.023	0.023	0				###
2011-May-12 Thu	0.023	0.023	0.023	0.023	0				###
2011-May-11 Wed	0.023	0.023	0.023	0.023	0				###
2011-May-10 Tue	0.023	0.023	0.023	0.023	50,220	1,155	###	###	###
2011-May-09 Mon	0.024	0.024	0.024	0.024	0				###
2011-May-06 Fri	0.024	0.024	0.024	0.024	0				###
2011-May-05 Thu	0.024	0.024	0.024	0.024	0				###
2011-May-04 Wed	0.024	0.024	0.024	0.024			###	###	###
2011-May-03 Tue	0.025	0.025	0.025	0.025	0				###
2011-May-02 Mon	0.025	0.025	0.025	0.025			79.8	79.8	###
2011-Apr-29 Fri	0.024	0.024	0.024	0.024			82.9	82.9	###
2011-Apr-28 Thu	0.021	0.021	0.021	0.021	0				###
2011-Apr-27 Wed	0.022	0.023	0.021	0.021			12.1	12.1	###
2011-Apr-21 Thu	0.023	0.023	0.023	0.023	0				###
2011-Apr-20 Wed	0.023	0.023	0.023	0.023			###	###	###
2011-Apr-19 Tue	0.027	0.027	0.023	0.023	1,274,824	31,870	###	###	###
2011-Apr-18 Mon	0.027	0.027	0.027	0.027	0				###
2011-Apr-15 Fri	0.027	0.027	0.027	0.027	425,176	11,479	###	###	###
2011-Apr-14 Thu	0.027	0.027	0.027	0.027	0				###
2011-Apr-13 Wed	0.027	0.027	0.027	0.027	0				###
2011-Apr-12 Tue	0.027	0.027	0.027	0.027			83.2	83.2	###
2011-Apr-11 Mon	###	###	###	###	0				0.0
2011-Apr-08 Fri	###	###	###	###	0				0.0
2011-Apr-07 Thu	###	###	###	###	0				0.0
2011-Apr-06 Wed	###	###	###	###	44,427	0	###	###	0.0
2011-Apr-05 Tue	0.025	###	0.025	###			99.5	99.5	0.0
2011-Apr-04 Mon	0.027	0.027	0.027	0.027	0				###
2011-Apr-01 Fri	0.027	0.027	0.027	0.027	0				###
2011-Mar-31 Thu	0.027	0.027	0.027	0.027	0				###
2011-Mar-30 Wed	0.027	0.027	0.027	0.027	0				###
2011-Mar-29 Tue	0.027	0.027	0.027	0.027	318,754	###	###	###	###
2011-Mar-28 Mon	0.027	0.027	0.027	0.027	0				###
2011-Mar-25 Fri	0.027	0.027	0.027	0.027	0				###
2011-Mar-24 Thu	0.027	0.027	0.027	0.027	0				###
2011-Mar-23 Wed	0.027	0.027	0.027	0.027	0				###
2011-Mar-22 Tue	0.027	0.027	0.027	0.027			72.0	72.0	###
2011-Mar-21 Mon	###	###	###	###	0				0.0
2011-Mar-18 Fri	###	###	###	###			52.0	52.0	0.0
2011-Mar-17 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2011-Mar-16 Wed	###	###	###	###	46,157	0	###	###	0.0
2011-Mar-15 Tue	###	###	###	###			###	###	0.0
2011-Mar-14 Mon	###	###	###	###	0				0.0
2011-Mar-11 Fri	###	###	###	###	0				0.0
2011-Mar-10 Thu	###	###	###	###			###	###	0.0
2011-Mar-09 Wed	###	###	###	###	0				0.0
2011-Mar-08 Tue	###	###	###	###	0				0.0
2011-Mar-07 Mon	###	###	###	###	0				0.0
2011-Mar-04 Fri	0.029	###	0.029	###			97.1	97.1	0.0
2011-Mar-03 Thu	0.026	0.027	0.026	0.027			90.5	90.5	###
2011-Mar-02 Wed	0.024	0.024	0.024	0.024	0				###
2011-Mar-01 Tue	0.024	0.024	0.024	0.024	0				###
2011-Feb-28 Mon	0.024	0.024	0.024	0.024	0				###
2011-Feb-25 Fri	0.024	0.024	0.024	0.024			61.4	61.4	###
2011-Feb-24 Thu	0.027	0.027	0.027	0.027	0				###
2011-Feb-23 Wed	0.027	0.027	0.027	0.027	0				###
2011-Feb-22 Tue	0.027	0.027	0.027	0.027			###	###	###
2011-Feb-21 Mon	0.027	0.027	0.027	0.027	0				###
2011-Feb-18 Fri	0.027	0.027	0.027	0.027	0				###
2011-Feb-17 Thu	0.027	0.027	0.027	0.027	0				###
2011-Feb-16 Wed	0.027	0.027	0.027	0.027	0				###
2011-Feb-15 Tue	0.027	0.027	0.027	0.027	0				###
2011-Feb-14 Mon	0.027	0.027	0.027	0.027	0				###
2011-Feb-11 Fri	0.027	0.027	0.027	0.027	0				###
2011-Feb-10 Thu	0.027	0.027	0.027	0.027	0				###
2011-Feb-09 Wed	0.027	0.027	0.027	0.027	0				###
2011-Feb-08 Tue	0.027	0.027	0.027	0.027	0				###
2011-Feb-07 Mon	0.027	0.027	0.027	0.027	0				###
2011-Feb-04 Fri	0.027	0.027	0.027	0.027			###	###	###
2011-Feb-03 Thu	0.027	0.027	0.027	0.027			###	###	###
2011-Feb-02 Wed	###	###	###	###			###	###	0.0
2011-Feb-01 Tue	###	###	###	###	0				0.0
2011-Jan-31 Mon	###	###	###	###	0				0.0
2011-Jan-28 Fri	0.029	###	0.029	###			93.8	93.8	0.0
2011-Jan-27 Thu	0.023	0.023	0.023	0.023	0				###
2011-Jan-25 Tue	0.023	0.023	0.023	0.023	0				###
2011-Jan-24 Mon	0.023	0.023	0.023	0.023	0				###
2011-Jan-21 Fri	0.023	0.023	0.023	0.023	0				###
2011-Jan-20 Thu	0.023	0.023	0.023	0.023	0				###
2011-Jan-19 Wed	0.023	0.023	0.023	0.023	0				###
2011-Jan-18 Tue	0.023	0.023	0.023	0.023	0				###
2011-Jan-17 Mon	0.023	0.023	0.023	0.023	0				###
2011-Jan-14 Fri	0.023	0.023	0.023	0.023	0				###
2011-Jan-13 Thu	0.023	0.023	0.023	0.023	0				###
2011-Jan-12 Wed	0.023	0.023	0.023	0.023	0				###
2011-Jan-11 Tue	0.023	0.023	0.023	0.023	0				###
2011-Jan-10 Mon	0.025	0.025	0.023	0.023	23,050	553	###	###	###
2011-Jan-07 Fri	0.028	0.028	0.028	0.028	0				###
2011-Jan-06 Thu	0.028	0.028	0.028	0.028	0				###
2011-Jan-05 Wed	0.028	0.028	0.028	0.028			###	###	###
2011-Jan-04 Tue	0.026	0.026	0.026	0.026	0				###
2010-Dec-31 Fri	0.026	0.026	0.026	0.026	0				###
2010-Dec-30 Thu	0.026	0.026	0.026	0.026	0				###
2010-Dec-29 Wed	0.026	0.026	0.026	0.026	0				###
2010-Dec-24 Fri	0.026	0.026	0.026	0.026			###	###	###
2010-Dec-23 Thu	0.025	0.025	0.025	0.025	0				###
2010-Dec-22 Wed	0.025	0.025	0.025	0.025	0				###
2010-Dec-21 Tue	0.025	0.025	0.025	0.025	0				###
2010-Dec-20 Mon	0.025	0.025	0.025	0.025	0				###
2010-Dec-17 Fri	0.025	0.025	0.025	0.025	0				###
2010-Dec-16 Thu	0.025	0.025	0.025	0.025			62.3	62.3	###
2010-Dec-15 Wed	0.025	0.025	0.025	0.025			68.7	68.7	###
2010-Dec-14 Tue	0.023	0.023	0.023	0.023	0				###
2010-Dec-13 Mon	0.023	0.023	0.023	0.023	0				###
2010-Dec-10 Fri	0.023	0.023	0.023	0.023	0				###
2010-Dec-09 Thu	0.023	0.023	0.023	0.023	0				###
2010-Dec-08 Wed	0.023	0.023	0.023	0.023			###	###	###
2010-Dec-07 Tue	0.024	0.024	0.024	0.024	0				###
2010-Dec-06 Mon	0.024	0.024	0.024	0.024	0				###
2010-Dec-03 Fri	0.024	0.024	0.024	0.024			###	###	###
2010-Dec-02 Thu	0.025	0.025	0.021	0.021	47,656	###	0.5	0.5	###
2010-Dec-01 Wed	0.029	0.029	0.029	0.029	0				0.0
2010-Nov-30 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2010-Nov-29 Mon	0.029	0.029	0.029	0.029	0				0.0
2010-Nov-26 Fri	0.029	0.029	0.029	0.029			69.0	69.0	0.0
2010-Nov-25 Thu	0.029	0.029	0.029	0.029	0				0.0
2010-Nov-24 Wed	0.029	0.029	0.029	0.029	0				0.0
2010-Nov-23 Tue	0.029	0.029	0.029	0.029	0				0.0
2010-Nov-22 Mon	0.029	0.029	0.029	0.029	0				0.0
2010-Nov-19 Fri	0.029	0.029	0.029	0.029			73.7	73.7	0.0
2010-Nov-18 Thu	###	###	###	###	0				0.0
2010-Nov-17 Wed	###	###	###	###	0				0.0
2010-Nov-16 Tue	###	###	###	###	0				0.0
2010-Nov-15 Mon	###	###	###	###	0				0.0
2010-Nov-12 Fri	###	###	###	###	0				0.0
2010-Nov-11 Thu	###	###	###	###	0				0.0
2010-Nov-10 Wed	###	###	###	###	0				0.0
2010-Nov-09 Tue	###	###	###	###			70.0	70.0	0.0
2010-Nov-08 Mon	0.029	0.029	0.029	0.029	0				0.0
2010-Nov-05 Fri	0.029	0.029	0.029	0.029	0				0.0
2010-Nov-04 Thu	0.029	0.029	0.029	0.029	0				0.0
2010-Nov-03 Wed	0.029	0.029	0.029	0.029	0				0.0
2010-Nov-02 Tue	0.029	0.029	0.029	0.029			69.6	69.6	0.0
2010-Nov-01 Mon	0.029	0.029	0.029	0.029	0				0.0
2010-Oct-29 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2010-Oct-28 Thu	0.029	0.029	0.029	0.029	0				0.0
2010-Oct-27 Wed	0.029	0.029	0.029	0.029	0				0.0
2010-Oct-26 Tue	0.029	0.029	0.029	0.029			71.6	71.6	0.0
2010-Oct-25 Mon	0.029	0.029	0.029	0.029	0				0.0
2010-Oct-22 Fri	0.029	0.029	0.029	0.029	0				0.0
2010-Oct-21 Thu	0.029	0.029	0.029	0.029	0				0.0
2010-Oct-20 Wed	0.029	0.029	0.029	0.029	0				0.0
2010-Oct-19 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2010-Oct-18 Mon	###	###	0.029	0.029	379,884	###	###	###	0.0
2010-Oct-15 Fri	###	###	###	###			###	###	0.0
2010-Oct-14 Thu	###	###	###	###	0				0.0
2010-Oct-13 Wed	###	###	###	###	0				0.0
2010-Oct-12 Tue	###	###	###	###	0				0.0
2010-Oct-11 Mon	###	###	###	###	0				0.0
2010-Oct-08 Fri	###	###	###	###	0				0.0
2010-Oct-07 Thu	###	###	###	###	0				0.0
2010-Oct-06 Wed	###	###	###	###	0				0.0
2010-Oct-05 Tue	###	###	###	###	0				0.0
2010-Oct-04 Mon	###	###	###	###	0				0.0
2010-Oct-01 Fri	###	###	###	###			###	###	0.0
2010-Sep-30 Thu	###	###	###	###	0				0.0
2010-Sep-29 Wed	###	###	###	###			74.4	74.4	0.0
2010-Sep-28 Tue	###	###	###	###	0				0.0
2010-Sep-27 Mon	###	###	###	###	0				0.0
2010-Sep-24 Fri	###	###	###	###			70.6	70.6	0.0
2010-Sep-23 Thu	###	###	###	###	0				0.0
2010-Sep-22 Wed	###	###	###	###	0				0.0
2010-Sep-21 Tue	###	###	###	###	0				0.0
2010-Sep-20 Mon	###	###	###	###	0				0.0
2010-Sep-17 Fri	###	###	###	###	0				0.0
2010-Sep-16 Thu	###	###	###	###	0				0.0
2010-Sep-15 Wed	###	###	###	###			65.9	65.9	0.0
2010-Sep-14 Tue	###	###	###	###	0				0.0
2010-Sep-13 Mon	###	###	###	###	0				0.0
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	###	###	###	###	0				0.0
2010-Sep-08 Wed	###	###	###	###	0				0.0
2010-Sep-07 Tue	###	###	###	###	0				0.0
2010-Sep-06 Mon	###	###	###	###			63.6	63.6	0.0
2010-Sep-03 Fri	###	###	###	###	0				0.0
2010-Sep-02 Thu	###	###	###	###	0				0.0
2010-Sep-01 Wed	###	###	###	###	0				0.0
2010-Aug-31 Tue	###	###	###	###	0				0.0
2010-Aug-30 Mon	###	###	###	###	0				0.0
2010-Aug-27 Fri	###	###	###	###	0				0.0
2010-Aug-26 Thu	###	###	###	###	0				0.0
2010-Aug-25 Wed	###	###	###	###	0				0.0
2010-Aug-24 Tue	###	###	###	###			77.1	77.1	0.0
2010-Aug-23 Mon	###	###	###	###	0				0.0
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	###	###	###	###	0				0.0
2010-Aug-18 Wed	###	###	###	###	0				0.0
2010-Aug-17 Tue	###	###	###	###	0				0.0
2010-Aug-16 Mon	###	###	###	###	0				0.0
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	###	###	###	###	0				0.0
2010-Aug-11 Wed	###	###	###	###	0				0.0
2010-Aug-10 Tue	###	###	###	###			###	###	0.0
2010-Aug-09 Mon	###	###	###	###	0				0.0
2010-Aug-06 Fri	###	###	###	###	0				0.0
2010-Aug-05 Thu	###	###	###	###	0				0.0
2010-Aug-04 Wed	###	###	###	###	0				0.0
2010-Aug-03 Tue	###	###	###	###			69.8	69.8	0.0
2010-Aug-02 Mon	###	###	###	###	62,785	0	###	###	0.0
2010-Jul-30 Fri	###	###	###	###	0				0.0
2010-Jul-29 Thu	###	###	###	###	0				0.0
2010-Jul-28 Wed	###	###	###	###	0				0.0
2010-Jul-27 Tue	###	###	###	###	0				0.0
2010-Jul-26 Mon	###	###	###	###	0				0.0
2010-Jul-23 Fri	###	###	###	###			###	###	0.0
2010-Jul-22 Thu	###	###	###	###	0				0.0
2010-Jul-21 Wed	###	###	###	###	0				0.0
2010-Jul-20 Tue	###	###	###	###	0				0.0
2010-Jul-19 Mon	###	###	###	###			###	###	0.0
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	###	###	###	###			64.7	64.7	0.0
2010-Jul-13 Tue	###	###	###	###	0				0.0
2010-Jul-12 Mon	###	###	###	###	0				0.0
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	###	###	###	###	0				0.0
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	###	###			74.6	74.6	0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	###	###	###	###			###	###	0.0
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	###	###	###	###	107,359	0	80.7	80.7	0.0
2010-Jun-25 Fri	###	###	###	###			###	###	0.0
2010-Jun-24 Thu	###	###	###	###			78.0	78.0	0.0
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	###	###	###	###			97.9	97.9	0.0
2010-Jun-21 Mon	###	###	###	###	0				0.0
2010-Jun-18 Fri	###	###	###	###	0				0.0
2010-Jun-17 Thu	###	###	###	###			73.6	73.6	0.0
2010-Jun-16 Wed	###	###	###	###	0				0.0
2010-Jun-15 Tue	###	###	###	###	0				0.0
2010-Jun-11 Fri	###	###	###	###	221,985	0	###	###	0.0
2010-Jun-10 Thu	###	###	###	###	0				0.0
2010-Jun-09 Wed	###	###	###	###	0				0.0
2010-Jun-08 Tue	###	###	###	###	0				0.0
2010-Jun-07 Mon	###	###	###	###			###	###	0.0
2010-Jun-04 Fri	###	###	###	###			12.9	12.9	0.0
2010-Jun-03 Thu	###	###	###	###			2.0	2.0	0.0
2010-Jun-02 Wed	###	###	###	###			###	###	0.0
2010-Jun-01 Tue	###	0.042	###	0.042			###	###	###
2010-May-31 Mon	###	0.042	###	###			69.5	69.5	0.0
2010-May-28 Fri	0.042	0.042	0.042	0.042	0				###
2010-May-27 Thu	0.041	0.042	0.041	0.042			###	###	###
2010-May-26 Wed	0.045	0.045	0.045	0.045	0				###
2010-May-25 Tue	0.045	0.045	0.045	0.045	0				###
2010-May-24 Mon	0.045	0.045	0.045	0.045	0				###
2010-May-21 Fri	0.045	0.045	0.045	0.045			58.1	58.1	###
2010-May-20 Thu	0.045	0.045	0.045	0.045			84.0	84.0	###
2010-May-19 Wed	###	###	###	###	0				0.0
2010-May-18 Tue	###	###	###	###			###	###	0.0
2010-May-17 Mon	###	###	###	###	0				0.0
2010-May-14 Fri	###	###	###	###	0				0.0
2010-May-13 Thu	0.041	0.041	###	###			12.3	12.3	0.0
2010-May-12 Wed	###	###	###	###	0				0.0
2010-May-11 Tue	###	###	###	###	0				0.0
2010-May-10 Mon	0.042	0.045	###	###			###	###	0.0
2010-May-07 Fri	0.043	0.043	###	0.043			###	###	###
2010-May-06 Thu	0.043	0.043	0.043	0.043			76.7	76.7	###
2010-May-05 Wed	###	0.042	###	0.042			###	###	###
2010-May-04 Tue	0.044	0.044	###	###			6.9	6.9	0.0
2010-May-03 Mon	0.044	0.044	0.044	0.044			###	###	###
2010-Apr-30 Fri	###	###	###	###	0				0.0
2010-Apr-29 Thu	###	###	###	###			77.8	77.8	0.0
2010-Apr-28 Wed	###	###	###	###			69.0	69.0	0.0
2010-Apr-27 Tue	0.046	0.046	0.046	0.046			###	###	###
2010-Apr-23 Fri	0.046	0.046	0.046	0.046			###	###	###
2010-Apr-22 Thu	0.046	0.046	0.046	0.046	0				###
2010-Apr-21 Wed	0.046	0.046	0.046	0.046	0				###