(PWT) POWERTEL LIMITED Daily Prices - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 24-Apr-25 08:48:32 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PWT) POWERTEL LIMITED Daily Prices...

TOC Company Info for PWT Limits

Company Details for (PWT) POWERTEL LIMITED

Listing Code	PWT
Listing Name	POWERTEL LIMITED
GICS Sector	Telecommunication Services
ISIN Name	POWERTEL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PWT5

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for PWT .. Tuesday 1st May 2007

PWT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	50	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PWT Bottom

1 2 Next >>

End of day Prices (full format),

1200 Days for (PWT) POWERTEL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-May-23 Wed	0	0	0	0	0				0.0
2007-May-22 Tue	0	0	0	0	0				0.0
2007-May-21 Mon	0	0	0	0	0				0.0
2007-May-18 Fri	0	0	0	0	0				0.0
2007-May-17 Thu	0	0	0	0	0				0.0
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	0	0	0	0	0				0.0
2007-May-14 Mon	0	0	0	0	0				0.0
2007-May-11 Fri	0	0	0	0	0				0.0
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	0	0	0	0	0				0.0
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	0	0	0	0	0				0.0
2007-May-04 Fri	0	0	0	0	0				0.0
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	0	0	0	0	0				0.0
2007-May-01 Tue	###	###	2.29	2.29			41.9	41.9	###
2007-Apr-30 Mon	2.29	2.29	2.29	2.29	1,988	4,552	###	###	###
2007-Apr-27 Fri	2.28	2.29	2.28	2.29	106,658	###	###	###	###
2007-Apr-26 Thu	2.28	2.28	2.28	2.28			69.8	69.8	0.2
2007-Apr-24 Tue	2.28	2.28	2.28	2.28			69.8	69.8	0.2
2007-Apr-23 Mon	2.28	2.29	2.28	2.28	84,943	###	69.8	69.8	0.2
2007-Apr-20 Fri	2.27	2.27	2.27	2.27	44,721	###	###	###	0.2
2007-Apr-19 Thu	2.27	2.27	2.27	2.27			76.6	76.6	0.2
2007-Apr-18 Wed	2.27	2.27	2.27	2.27			64.9	64.9	0.2
2007-Apr-17 Tue	2.27	2.27	2.27	2.27			###	###	0.2
2007-Apr-16 Mon	2.27	2.27	2.27	2.27			64.9	64.9	0.2
2007-Apr-13 Fri	2.27	2.27	2.27	2.27			###	###	0.2
2007-Apr-12 Thu	2.27	2.28	2.27	2.27	103,325	###	###	###	0.2
2007-Apr-11 Wed	2.27	2.27	2.27	2.27	56,950	129,276	###	###	0.2
2007-Apr-10 Tue	2.27	2.28	2.27	2.27	3,778	###	###	###	0.2
2007-Apr-05 Thu	2.27	2.27	2.27	2.27			###	###	0.2
2007-Apr-04 Wed	2.27	2.28	2.27	2.28			65.9	65.9	0.2
2007-Apr-03 Tue	2.27	2.28	2.27	2.28			64.9	64.9	0.2
2007-Apr-02 Mon	2.27	2.28	2.27	2.27			74.5	74.5	0.2
2007-Mar-30 Fri	2.27	2.27	2.27	2.27	23,053	###	60.4	60.4	0.2
2007-Mar-29 Thu	2.28	2.29	2.27	2.27			###	###	0.2
2007-Mar-28 Wed	2.27	2.28	2.27	2.28	22,178	50,454	###	###	0.2
2007-Mar-27 Tue	2.27	2.27	2.27	2.27	11,053	###	###	###	0.2
2007-Mar-26 Mon	2.27	2.28	2.27	2.27	162,450	369,573	66.6	66.6	0.2
2007-Mar-23 Fri	2.27	2.27	2.27	2.27			###	###	0.2
2007-Mar-22 Thu	2.28	2.28	2.27	2.27			31.5	31.5	0.2
2007-Mar-21 Wed	2.28	2.28	2.27	2.28	243,155	553,177	###	###	0.2
2007-Mar-20 Tue	2.26	2.28	2.26	2.28			76.7	76.7	0.2
2007-Mar-19 Mon	2.26	2.26	2.26	2.26			68.1	68.1	###
2007-Mar-16 Fri	2.27	2.28	2.26	2.26	307,086	697,085	35.0	35.0	###
2007-Mar-15 Thu	2.28	2.28	2.27	2.28	5,517,681	12,552,724	###	###	0.2
2007-Mar-14 Wed	2.28	2.29	2.28	2.29			###	###	###
2007-Mar-13 Tue	2.28	2.28	2.27	2.28			###	###	0.2
2007-Mar-12 Mon	2.27	2.28	2.27	2.28			###	###	0.2
2007-Mar-09 Fri	2.29	2.29	2.27	2.28			###	###	0.2
2007-Mar-08 Thu	2.28	2.29	2.27	2.29			###	###	###
2007-Mar-07 Wed	2.27	2.28	2.27	2.27			###	###	0.2
2007-Mar-06 Tue	2.27	2.28	2.27	2.27	49,850	###	###	###	0.2
2007-Mar-05 Mon	2.27	2.29	2.27	2.28			89.7	89.7	0.2
2007-Mar-02 Fri	2.28	2.28	2.27	2.27			37.4	37.4	0.2
2007-Mar-01 Thu	2.26	2.28	2.26	2.28	93,227	211,625	###	###	0.2
2007-Feb-28 Wed	2.24	2.27	2.24	2.27	196,957	###	67.5	67.5	0.2
2007-Feb-27 Tue	2.27	2.27	2.26	2.27	198,879	###	###	###	0.2
2007-Feb-26 Mon	2.27	2.28	2.27	2.28	56,183	###	67.7	67.7	0.2
2007-Feb-23 Fri	2.28	2.29	2.28	2.28			65.8	65.8	0.2
2007-Feb-22 Thu	2.27	2.28	2.27	2.28	579,652	###	68.9	68.9	0.2
2007-Feb-21 Wed	2.27	2.27	2.27	2.27	765,258	###	72.5	72.5	0.2
2007-Feb-20 Tue	2.27	2.27	2.27	2.27			70.5	70.5	0.2
2007-Feb-19 Mon	2.27	2.27	2.27	2.27	1,529,950	3,472,986	66.6	66.6	0.2
2007-Feb-16 Fri	2.28	2.28	2.27	2.27	163,440	371,826	###	###	0.2
2007-Feb-15 Thu	2.29	2.29	2.27	2.27	223,847	510,371	29.4	29.4	0.2
2007-Feb-14 Wed	2.29	2.29	2.28	2.28			###	###	0.2
2007-Feb-13 Tue	2.29	2.29	2.28	2.28			32.2	32.2	0.2
2007-Feb-12 Mon	2.28	2.29	2.28	2.28			###	###	0.2
2007-Feb-09 Fri	2.29	2.29	2.28	2.28			###	###	0.2
2007-Feb-08 Thu	2.29	###	2.28	2.28	458,625	###	33.4	33.4	0.2
2007-Feb-07 Wed	2.28	###	2.27	###			###	###	0.0
2007-Feb-06 Tue	2.27	2.28	2.27	2.28			###	###	0.2
2007-Feb-05 Mon	2.28	2.28	2.27	2.27	41,588	###	###	###	0.2
2007-Feb-02 Fri	2.28	2.28	2.27	2.27			32.3	32.3	0.2
2007-Feb-01 Thu	2.28	2.29	2.27	2.29	169,574	386,628	71.3	71.3	###
2007-Jan-31 Wed	###	###	2.27	2.27	1,931,874	2,192,676	28.4	28.4	0.2
2007-Jan-30 Tue	2.25	###	2.2	2.2	88,470	###	18.5	18.5	0.2
2007-Jan-29 Mon	###	2.25	###	2.25			###	###	###
2007-Jan-25 Thu	###	###	###	###	57,155	0	###	###	0.0
2007-Jan-24 Wed	###	###	2	###	123,784	123,784	68.5	68.5	0.0
2007-Jan-23 Tue	###	###	###	###	72,229	0	###	###	0.0
2007-Jan-22 Mon	###	###	###	###			###	###	0.0
2007-Jan-19 Fri	###	###	###	###	16,980	0	74.3	74.3	0.0
2007-Jan-18 Thu	###	###	###	###			94.4	94.4	0.0
2007-Jan-17 Wed	1.81	1.975	1.81	1.975	1,693,529	###	###	###	###
2007-Jan-16 Tue	###	1.81	###	1.81			69.8	69.8	###
2007-Jan-15 Mon	1.86	1.86	1.8	1.8			###	###	0.1
2007-Jan-12 Fri	1.89	1.89	1.85	1.86			###	###	0.1
2007-Jan-11 Thu	1.89	###	1.87	1.87	27,949	###	25.9	25.9	###
2007-Jan-10 Wed	###	###	1.89	###			35.7	35.7	0.0
2007-Jan-09 Tue	1.88	###	1.88	###			83.4	83.4	0.0
2007-Jan-08 Mon	1.855	1.88	1.855	1.88	28,553	53,322	###	###	0.1
2007-Jan-05 Fri	1.86	1.875	1.85	1.85			32.4	32.4	0.1
2007-Jan-04 Thu	1.85	1.87	1.85	1.87	68,971	128,286	83.1	83.1	###
2007-Jan-03 Wed	1.83	1.87	1.83	1.86	70,952	###	###	###	0.1
2007-Jan-02 Tue	1.83	1.84	1.83	1.83			###	###	###
2006-Dec-29 Fri	1.83	1.86	1.82	1.83	56,243	103,487	###	###	###
2006-Dec-28 Thu	1.84	1.84	###	###	2,422	2,228	16.3	16.3	0.0
2006-Dec-27 Wed	1.81	1.84	1.81	1.84	21,256	###	78.5	78.5	###
2006-Dec-22 Fri	###	1.81	###	1.81	6,750	###	###	###	###
2006-Dec-21 Thu	###	###	1.8	###	31,270	28,143	###	###	0.0
2006-Dec-20 Wed	1.77	1.8	1.77	1.8			80.9	80.9	0.1
2006-Dec-19 Tue	1.76	1.79	1.76	1.79	45,725	###	###	###	0.1
2006-Dec-18 Mon	1.75	1.75	1.74	1.75	36,354	###	66.3	66.3	0.1
2006-Dec-15 Fri	1.8	1.8	1.75	1.75	79,042	###	###	###	0.1
2006-Dec-14 Thu	1.73	1.775	1.73	1.775	59,482	104,242	###	###	###
2006-Dec-13 Wed	1.71	1.72	1.71	1.72			###	###	0.1
2006-Dec-12 Tue	###	1.71	###	1.71	119,323	102,021	###	###	0.1
2006-Dec-11 Mon	###	###	###	###	111,885	0	###	###	0.0
2006-Dec-08 Fri	1.55	###	1.55	###	253,774	196,674	###	###	0.0
2006-Dec-07 Thu	1.53	1.56	1.53	1.55			81.0	81.0	###
2006-Dec-06 Wed	1.55	1.55	1.53	1.53			###	###	###
2006-Dec-05 Tue	1.54	1.55	1.53	1.55			###	###	###
2006-Dec-04 Mon	1.51	1.53	1.51	1.53			###	###	###
2006-Dec-01 Fri	1.5	1.51	1.5	1.51			76.3	76.3	0.1
2006-Nov-30 Thu	1.53	1.54	1.46	1.5			###	###	0.1
2006-Nov-29 Wed	1.52	1.525	1.52	1.525			###	###	0.1
2006-Nov-28 Tue	1.5	1.52	1.5	1.52	419,850	633,973	###	###	0.1
2006-Nov-27 Mon	1.5	1.52	1.5	1.52			78.7	78.7	0.1
2006-Nov-24 Fri	###	1.5	###	1.48			75.0	75.0	0.1
2006-Nov-23 Thu	1.5	1.5	1.485	1.485			22.7	22.7	###
2006-Nov-22 Wed	1.59	1.59	1.55	1.55			11.6	11.6	###
2006-Nov-21 Tue	1.59	###	1.59	###	17,771	14,127	###	###	0.0
2006-Nov-20 Mon	1.59	###	1.59	###			80.2	80.2	0.0
2006-Nov-17 Fri	1.58	1.59	1.58	1.59	100,071	###	71.0	71.0	###
2006-Nov-16 Thu	1.55	1.58	1.55	1.58			87.9	87.9	0.1
2006-Nov-15 Wed	###	1.545	###	1.545	34,325	###	###	###	###
2006-Nov-14 Tue	1.475	1.5	1.475	1.5			###	###	0.1
2006-Nov-13 Mon	###	1.475	###	1.475			###	###	0.1
2006-Nov-10 Fri	1.5	1.52	###	###	17,840	13,558	11.9	11.9	0.0
2006-Nov-09 Thu	1.47	1.52	1.44	1.52			###	###	0.1
2006-Nov-08 Wed	1.46	###	1.4	1.47	131,520	###	###	###	###
2006-Nov-07 Tue	###	1.545	###	1.42			86.6	86.6	###
2006-Nov-06 Mon	1.28	###	1.28	###			92.6	92.6	0.0
2006-Nov-03 Fri	1.255	1.29	1.25	1.255	67,245	###	###	###	###
2006-Nov-02 Thu	1.2	1.2	###	###			###	###	0.0
2006-Nov-01 Wed	###	1.2	###	1.2	59,125	35,475	###	###	0.1
2006-Oct-31 Tue	###	###	###	###			###	###	0.0
2006-Oct-30 Mon	###	1.145	###	1.145	9,781	###	72.6	72.6	###
2006-Oct-27 Fri	###	###	###	###			70.1	70.1	0.0
2006-Oct-26 Thu	1.145	1.145	###	###			21.1	21.1	0.0
2006-Oct-25 Wed	###	###	###	###	18,850	0	###	###	0.0
2006-Oct-24 Tue	###	###	###	###	173,081	0	84.3	84.3	0.0
2006-Oct-23 Mon	###	###	###	###			86.3	86.3	0.0
2006-Oct-20 Fri	###	###	###	###			###	###	0.0
2006-Oct-19 Thu	###	###	###	###	25,250	0	80.4	80.4	0.0
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	1.075	###	1.075	###	4,143	2,226	74.9	74.9	0.0
2006-Oct-16 Mon	###	###	###	###	1,280	0	###	###	0.0
2006-Oct-13 Fri	###	###	1.075	1.075			13.7	13.7	###
2006-Oct-12 Thu	###	###	###	###	2,075	0	###	###	0.0
2006-Oct-11 Wed	1.055	###	1.055	###	35,252	###	###	###	0.0
2006-Oct-10 Tue	###	###	###	###	36,925	0	3.5	3.5	0.0
2006-Oct-09 Mon	###	###	###	###			72.0	72.0	0.0
2006-Oct-06 Fri	###	###	1.045	###	14,572	###	64.5	64.5	0.0
2006-Oct-05 Thu	1.045	###	1.045	###	4,053	###	68.6	68.6	0.0
2006-Oct-04 Wed	###	###	1.045	1.045	3,875	2,024	29.7	29.7	0.1
2006-Oct-03 Tue	###	###	1.045	###			69.7	69.7	0.0
2006-Oct-02 Mon	###	###	###	###			###	###	0.0
2006-Sep-29 Fri	###	###	###	###	4,125	0	58.1	58.1	0.0
2006-Sep-28 Thu	###	###	###	###			63.6	63.6	0.0
2006-Sep-27 Wed	###	###	###	###			###	###	0.0
2006-Sep-26 Tue	###	###	###	###	658	0	71.5	71.5	0.0
2006-Sep-25 Mon	###	###	###	###	8,670	0	###	###	0.0
2006-Sep-22 Fri	###	###	###	###	1,243	0	73.7	73.7	0.0
2006-Sep-21 Thu	###	###	###	###			###	###	0.0
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	###	###	###	###	8,555	0	72.4	72.4	0.0
2006-Sep-18 Mon	1.075	1.075	###	###	158,251	85,059	###	###	0.0
2006-Sep-15 Fri	###	###	###	###			66.7	66.7	0.0
2006-Sep-14 Thu	###	1.125	###	###			12.1	12.1	0.0
2006-Sep-13 Wed	###	###	###	###			82.3	82.3	0.0
2006-Sep-12 Tue	###	1.075	###	1.075			###	###	###
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	###	###	###	###	165,346	0	65.2	65.2	0.0
2006-Sep-06 Wed	###	###	1.125	1.125	22,744	###	###	###	###
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	###	###	1.125	###			###	###	0.0
2006-Sep-01 Fri	1.125	###	1.125	###			84.5	84.5	0.0
2006-Aug-31 Thu	###	###	###	###			61.5	61.5	0.0
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	###	###	###	###	29,450	0	66.5	66.5	0.0
2006-Aug-28 Mon	###	###	###	###	50	0	73.1	73.1	0.0
2006-Aug-25 Fri	###	###	###	###			63.4	63.4	0.0
2006-Aug-24 Thu	###	1.125	###	1.125	5,045	###	###	###	###
2006-Aug-23 Wed	###	###	###	###	31,954	0	74.4	74.4	0.0
2006-Aug-22 Tue	###	###	###	###			69.0	69.0	0.0
2006-Aug-21 Mon	###	###	###	###			77.0	77.0	0.0
2006-Aug-18 Fri	###	###	###	###			11.2	11.2	0.0
2006-Aug-17 Thu	###	###	###	###			###	###	0.0
2006-Aug-16 Wed	###	###	###	###	13,782	0	###	###	0.0
2006-Aug-15 Tue	###	###	###	###	23,972	0	88.7	88.7	0.0
2006-Aug-14 Mon	###	###	###	###			###	###	0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	###	###	###	###	7,950	0	23.0	23.0	0.0
2006-Aug-09 Wed	###	###	###	###			94.3	94.3	0.0
2006-Aug-08 Tue	1	###	1	###	4,075	###	###	###	0.0
2006-Aug-07 Mon	0.985	###	0.985	###			94.6	94.6	0.0
2006-Aug-04 Fri	###	###	###	###	35,753	0	###	###	0.0
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	###	###	###	###	12,454	0	36.5	36.5	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	###	###	###	###	4,242	0	72.7	72.7	0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	###	###	###	###	16,671	0	###	###	0.0
2006-Jul-26 Wed	###	###	###	###	250	0	###	###	0.0
2006-Jul-25 Tue	###	###	###	###	1,950	0	###	###	0.0
2006-Jul-24 Mon	1.025	1.025	1.025	1.025	722	740	75.8	75.8	###
2006-Jul-21 Fri	###	###	1.025	1.025	15,948	8,173	###	###	###
2006-Jul-20 Thu	1.025	###	1.025	1.025	31,489	###	70.5	70.5	###
2006-Jul-19 Wed	1.025	1.025	1.025	1.025			75.6	75.6	###
2006-Jul-18 Tue	1.025	1.025	1.025	1.025			73.2	73.2	###
2006-Jul-17 Mon	###	###	###	###	50,625	0	7.5	7.5	0.0
2006-Jul-14 Fri	###	###	###	###			42.2	42.2	0.0
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	###	###	###	###	1,250	0	###	###	0.0
2006-Jul-11 Tue	###	###	###	###			###	###	0.0
2006-Jul-10 Mon	###	###	###	###	62,444	0	###	###	0.0
2006-Jul-07 Fri	###	###	###	###	8,750	0	###	###	0.0
2006-Jul-06 Thu	###	###	###	###			###	###	0.0
2006-Jul-05 Wed	###	###	###	###	11,182	0	74.1	74.1	0.0
2006-Jul-04 Tue	###	###	###	###			###	###	0.0
2006-Jul-03 Mon	###	###	###	###	9,382	0	###	###	0.0
2006-Jun-30 Fri	###	###	###	###			78.1	78.1	0.0
2006-Jun-27 Tue	1.055	###	1.055	###	22,745	###	###	###	0.0
2006-Jun-26 Mon	###	###	###	###	64,788	0	###	###	0.0
2006-Jun-23 Fri	###	###	1.125	###			###	###	0.0
2006-Jun-22 Thu	###	###	###	###			###	###	0.0
2006-Jun-21 Wed	###	###	###	###			###	###	0.0
2006-Jun-20 Tue	###	###	###	###	12,543	0	81.5	81.5	0.0
2006-Jun-19 Mon	###	###	###	###	1,856	0	###	###	0.0
2006-Jun-16 Fri	###	###	###	###	32,145	0	18.8	18.8	0.0
2006-Jun-15 Thu	###	###	###	###			###	###	0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	1.23	1.23	1.2	1.2			###	###	0.1
2006-Jun-09 Fri	1.255	1.255	1.22	1.22			16.1	16.1	0.1
2006-Jun-08 Thu	1.28	1.28	1.26	1.27	8,343	###	###	###	###
2006-Jun-07 Wed	###	###	1.27	1.27	45,973	###	###	###	###
2006-Jun-06 Tue	1.385	1.385	###	###			9.7	9.7	0.0
2006-Jun-05 Mon	###	1.4	###	###			###	###	0.0
2006-Jun-02 Fri	###	###	###	###	137,122	0	###	###	0.0
2006-Jun-01 Thu	###	###	1.285	###			68.1	68.1	0.0
2006-May-31 Wed	###	###	###	###	127,645	0	16.4	16.4	0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	1.27	###	1.27	###	117,753	74,773	###	###	0.0
2006-May-26 Fri	1.2	1.25	###	1.25			###	###	###
2006-May-25 Thu	###	###	###	###	14,421	0	75.3	75.3	0.0
2006-May-24 Wed	1.2	1.2	###	###	32,550	###	25.5	25.5	0.0
2006-May-23 Tue	1.23	1.23	1.2	1.21	111,740	###	###	###	###
2006-May-22 Mon	1.24	1.24	1.24	1.24			###	###	0.1
2006-May-19 Fri	1.21	1.28	1.21	1.28			###	###	###
2006-May-18 Thu	###	1.2	###	1.2			###	###	0.1
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	###	###	###	###	5,454	0	###	###	0.0
2006-May-15 Mon	1.2	1.2	###	###			###	###	0.0
2006-May-12 Fri	1.2	1.2	###	###			29.0	29.0	0.0
2006-May-11 Thu	###	###	###	###			68.3	68.3	0.0
2006-May-10 Wed	###	###	###	###			68.6	68.6	0.0
2006-May-09 Tue	###	###	###	###	92,078	0	###	###	0.0
2006-May-08 Mon	1.2	1.2	###	###			13.4	13.4	0.0
2006-May-05 Fri	1.2	1.2	1.2	1.2	6,227	7,472	###	###	0.1
2006-May-04 Thu	1.2	1.21	1.2	1.2	23,875	###	###	###	0.1
2006-May-03 Wed	1.2	###	1.2	1.2	28,549	17,129	68.5	68.5	0.1
2006-May-02 Tue	###	1.25	###	1.23			###	###	0.1
2006-May-01 Mon	###	###	###	###			67.3	67.3	0.0
2006-Apr-28 Fri	###	###	###	###			75.5	75.5	0.0
2006-Apr-27 Thu	###	###	###	###			###	###	0.0
2006-Apr-26 Wed	###	###	###	###			###	###	0.0
2006-Apr-24 Mon	###	###	###	###	26,682	0	71.9	71.9	0.0
2006-Apr-21 Fri	###	###	###	###	8,625	0	###	###	0.0
2006-Apr-20 Thu	###	###	###	###	2,875	0	###	###	0.0
2006-Apr-19 Wed	###	###	###	###			###	###	0.0
2006-Apr-18 Tue	###	###	###	###	23,557	0	64.5	64.5	0.0
2006-Apr-13 Thu	1.21	1.21	###	###			###	###	0.0
2006-Apr-11 Tue	###	1.2	1.155	1.155			###	###	0.1
2006-Apr-10 Mon	###	1.2	1.155	1.155			###	###	0.1
2006-Apr-07 Fri	###	###	###	###	51,256	0	###	###	0.0
2006-Apr-06 Thu	###	1.175	###	1.175			66.7	66.7	###
2006-Apr-05 Wed	###	###	###	###	91,083	0	65.4	65.4	0.0
2006-Apr-04 Tue	###	###	###	###	37,079	0	87.4	87.4	0.0
2006-Apr-03 Mon	###	###	###	###	29,554	0	###	###	0.0
2006-Mar-31 Fri	###	###	###	###	4,750	0	60.5	60.5	0.0
2006-Mar-30 Thu	###	###	###	###	45,980	0	81.3	81.3	0.0
2006-Mar-29 Wed	###	###	###	###	8,188	0	###	###	0.0
2006-Mar-28 Tue	###	1.175	###	1.175			81.2	81.2	###
2006-Mar-27 Mon	###	###	###	###	76,582	0	19.5	19.5	0.0
2006-Mar-24 Fri	###	###	###	###	42,826	0	###	###	0.0
2006-Mar-23 Thu	###	###	###	###	60,458	0	###	###	0.0
2006-Mar-22 Wed	###	###	###	###	77,258	0	80.0	80.0	0.0
2006-Mar-21 Tue	###	###	###	###	55,186	0	89.0	89.0	0.0
2006-Mar-20 Mon	###	###	###	###			###	###	0.0
2006-Mar-17 Fri	###	###	###	###			83.6	83.6	0.0
2006-Mar-16 Thu	###	###	###	###			###	###	0.0
2006-Mar-15 Wed	###	###	###	###			69.0	69.0	0.0
2006-Mar-14 Tue	###	###	###	###	81,579	0	###	###	0.0
2006-Mar-13 Mon	1.155	1.155	###	###	87,650	###	28.1	28.1	0.0
2006-Mar-10 Fri	###	###	###	###			###	###	0.0
2006-Mar-09 Thu	###	1.155	###	###	110,258	63,673	63.7	63.7	0.0
2006-Mar-08 Wed	###	1.155	###	###			75.6	75.6	0.0
2006-Mar-07 Tue	###	###	###	###	36,643	0	68.1	68.1	0.0
2006-Mar-06 Mon	###	###	###	###	783	0	66.9	66.9	0.0
2006-Mar-03 Fri	###	###	###	###	73,684	0	###	###	0.0
2006-Mar-02 Thu	###	###	###	###			94.2	94.2	0.0
2006-Mar-01 Wed	###	###	###	###	53,022	0	###	###	0.0
2006-Feb-28 Tue	###	###	###	###	72,824	0	90.3	90.3	0.0
2006-Feb-27 Mon	###	1	###	###			###	###	0.0
2006-Feb-24 Fri	###	###	###	###			64.7	64.7	0.0
2006-Feb-23 Thu	###	###	###	###	3,646	0	88.7	88.7	0.0
2006-Feb-22 Wed	###	###	###	###			66.5	66.5	0.0
2006-Feb-21 Tue	0.945	0.945	###	###	16,386	7,742	###	###	0.0
2006-Feb-20 Mon	###	###	###	###			###	###	0.0
2006-Feb-17 Fri	###	###	###	###	20,258	0	70.1	70.1	0.0
2006-Feb-16 Thu	###	###	###	###	20,157	0	###	###	0.0
2006-Feb-15 Wed	###	###	###	###	24,889	0	74.1	74.1	0.0
2006-Feb-14 Tue	###	###	###	###	7,050	0	71.9	71.9	0.0
2006-Feb-13 Mon	###	###	###	###	18,279	0	###	###	0.0
2006-Feb-10 Fri	###	###	###	###	21,124	0	###	###	0.0
2006-Feb-09 Thu	###	###	###	###	12,629	0	76.2	76.2	0.0
2006-Feb-08 Wed	###	###	###	###	18,725	0	40.0	40.0	0.0
2006-Feb-07 Tue	###	1	###	1			###	###	###
2006-Feb-06 Mon	1	1	###	###			###	###	0.0
2006-Feb-03 Fri	###	###	1	1			###	###	###
2006-Feb-02 Thu	###	###	###	###			###	###	0.0
2006-Feb-01 Wed	###	###	###	###	52,156	0	22.5	22.5	0.0
2006-Jan-31 Tue	###	###	###	###			27.2	27.2	0.0
2006-Jan-30 Mon	###	###	###	###	45,788	0	79.9	79.9	0.0
2006-Jan-27 Fri	###	###	###	###			###	###	0.0
2006-Jan-25 Wed	###	###	###	###	27,743	0	23.1	23.1	0.0
2006-Jan-24 Tue	###	###	###	###			###	###	0.0
2006-Jan-23 Mon	###	###	###	###	40,451	0	###	###	0.0
2006-Jan-20 Fri	###	###	###	###	14,870	0	###	###	0.0
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	###	###	###	###			###	###	0.0
2006-Jan-17 Tue	###	###	###	###	123,241	0	###	###	0.0
2006-Jan-16 Mon	###	###	###	###	30,475	0	69.9	69.9	0.0
2006-Jan-13 Fri	###	###	###	###	45,644	0	64.7	64.7	0.0
2006-Jan-12 Thu	###	1.21	###	1.2	52,745	###	77.5	77.5	0.1
2006-Jan-11 Wed	###	1.2	###	1.2			###	###	0.1
2006-Jan-10 Tue	###	1.2	###	1.2	21,185	###	80.5	80.5	0.1
2006-Jan-09 Mon	###	1.2	###	1.2	34,186	###	###	###	0.1
2006-Jan-06 Fri	1.2	1.21	1.2	1.2			###	###	0.1
2006-Jan-05 Thu	###	1.2	###	1.2			###	###	0.1
2006-Jan-04 Wed	1.2	1.2	1.2	1.2	8,388	###	###	###	0.1
2006-Jan-03 Tue	1.21	1.21	1.2	1.2			20.9	20.9	0.1
2005-Dec-30 Fri	1.2	1.21	1.2	1.21	37,350	###	76.3	76.3	###
2005-Dec-29 Thu	1.2	1.2	1.2	1.2			###	###	0.1
2005-Dec-28 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2005-Dec-27 Tue	1.2	1.2	1.2	1.2	4,583	###	68.0	68.0	0.1
2005-Dec-23 Fri	1.2	1.2	1.2	1.2	4,583	###	68.0	68.0	0.1
2005-Dec-22 Thu	1.21	1.21	1.2	1.2			###	###	0.1
2005-Dec-21 Wed	1.21	1.21	1.21	1.21			68.0	68.0	###
2005-Dec-20 Tue	1.22	1.22	1.2	1.22	38,787	###	###	###	0.1
2005-Dec-19 Mon	1.23	1.24	1.22	1.22			30.1	30.1	0.1
2005-Dec-16 Fri	###	1.21	###	1.21	18,827	###	###	###	###
2005-Dec-15 Thu	1.2	1.21	###	1.21	87,241	52,780	80.6	80.6	###
2005-Dec-14 Wed	###	1.21	###	1.21	33,943	###	###	###	###
2005-Dec-13 Tue	1.2	1.2	###	###			###	###	0.0
2005-Dec-12 Mon	1.2	1.2	1.2	1.2			70.6	70.6	0.1
2005-Dec-09 Fri	1.2	1.2	###	1.2			###	###	0.1
2005-Dec-08 Thu	1.2	1.2	1.2	1.2			###	###	0.1
2005-Dec-07 Wed	1.2	1.2	1.2	1.2			68.0	68.0	0.1
2005-Dec-06 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2005-Dec-05 Mon	1.25	1.25	###	1.2	203,343	127,089	###	###	0.1
2005-Dec-02 Fri	1.22	1.25	1.22	1.25	22,043	27,223	###	###	###
2005-Dec-01 Thu	###	1.24	1.23	1.23	20,573	###	38.5	38.5	0.1
2005-Nov-30 Wed	1.23	1.23	1.22	1.22	96,287	117,951	###	###	0.1
2005-Nov-29 Tue	1.2	1.225	1.2	1.22			###	###	0.1
2005-Nov-28 Mon	###	1.24	1.21	1.21	63,650	77,971	###	###	###
2005-Nov-25 Fri	1.2	1.245	1.2	1.23	44,428	###	87.7	87.7	0.1
2005-Nov-24 Thu	1.2	1.2	1.2	1.2	24,253	###	###	###	0.1
2005-Nov-23 Wed	1.2	1.2	1.2	1.2	49,922	###	72.1	72.1	0.1
2005-Nov-22 Tue	1.21	1.21	1.2	1.2			###	###	0.1
2005-Nov-21 Mon	1.2	###	1.2	###			###	###	0.0
2005-Nov-18 Fri	1.2	###	1.2	###	15,259	9,155	###	###	0.0
2005-Nov-17 Thu	1.2	1.2	1.2	1.2	13,372	16,046	###	###	0.1
2005-Nov-16 Wed	1.2	1.2	1.2	1.2	6,588	###	68.4	68.4	0.1
2005-Nov-15 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2005-Nov-14 Mon	1.26	1.26	1.2	1.2			6.7	6.7	0.1
2005-Nov-11 Fri	1.25	1.28	1.25	1.28			88.0	88.0	###
2005-Nov-10 Thu	1.25	1.25	1.25	1.25	81,443	###	###	###	###
2005-Nov-09 Wed	1.26	1.26	1.24	1.26			73.4	73.4	###
2005-Nov-08 Tue	1.25	###	1.245	###	61,247	38,126	78.9	78.9	0.0
2005-Nov-07 Mon	1.28	1.28	1.26	1.28	410,223	520,983	73.5	73.5	###
2005-Nov-04 Fri	1.27	1.28	1.25	1.26	642,045	812,186	###	###	###
2005-Nov-03 Thu	###	1.25	1.185	1.25			###	###	###
2005-Nov-02 Wed	###	###	1.2	1.2			2.2	2.2	0.1
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	###	###	###	###	32,755	0	###	###	0.0
2005-Oct-28 Fri	1.29	###	1.29	###	28,741	###	78.2	78.2	0.0
2005-Oct-27 Thu	1.28	###	1.28	1.29	409,478	###	###	###	0.1
2005-Oct-26 Wed	1.28	1.28	1.28	1.28			63.6	63.6	###
2005-Oct-25 Tue	###	1.28	###	1.28	93,922	###	###	###	###
2005-Oct-24 Mon	1.25	###	1.25	1.26	29,521	18,450	###	###	###
2005-Oct-21 Fri	1.25	1.26	1.25	1.25			70.3	70.3	###
2005-Oct-20 Thu	1.25	1.25	1.25	1.25			###	###	###
2005-Oct-19 Wed	1.22	1.255	1.22	1.25			###	###	###
2005-Oct-18 Tue	1.255	1.255	1.23	###			19.7	19.7	0.0
2005-Oct-17 Mon	1.27	1.27	1.2	1.255	56,550	###	22.0	22.0	###
2005-Oct-14 Fri	1.2	1.25	###	1.24	255,379	###	###	###	0.1
2005-Oct-13 Thu	1.2	1.22	1.2	1.2	139,451	###	70.9	70.9	0.1
2005-Oct-12 Wed	1.23	1.24	###	1.2			12.6	12.6	0.1
2005-Oct-11 Tue	###	1.22	###	1.22			95.7	95.7	0.1
2005-Oct-10 Mon	###	###	###	###	198,721	0	###	###	0.0
2005-Oct-07 Fri	###	###	###	###	611,240	0	###	###	0.0
2005-Oct-06 Thu	###	###	###	###			###	###	0.0
2005-Oct-05 Wed	1.125	###	###	###	1,098,475	0	84.5	84.5	0.0
2005-Oct-04 Tue	###	###	###	###			###	###	0.0
2005-Oct-03 Mon	1.025	###	1.025	###			###	###	0.0
2005-Sep-30 Fri	###	###	###	###			###	###	0.0
2005-Sep-29 Thu	###	###	###	###	32,127	0	###	###	0.0
2005-Sep-28 Wed	1	###	###	###			93.1	93.1	0.0
2005-Sep-27 Tue	###	###	1	1			###	###	###
2005-Sep-26 Mon	###	###	###	###	22,425	0	65.4	65.4	0.0
2005-Sep-23 Fri	###	###	###	###			###	###	0.0
2005-Sep-22 Thu	###	###	###	###			78.9	78.9	0.0
2005-Sep-21 Wed	###	###	###	###	96,875	0	14.0	14.0	0.0
2005-Sep-20 Tue	1.025	###	1.025	###			96.3	96.3	0.0
2005-Sep-19 Mon	###	###	###	###			27.2	27.2	0.0
2005-Sep-16 Fri	###	###	###	###	62,478	0	###	###	0.0
2005-Sep-15 Thu	###	###	1.045	1.045	41,770	21,824	###	###	0.1
2005-Sep-14 Wed	###	###	###	###	328,922	0	###	###	0.0
2005-Sep-13 Tue	###	###	###	###	49,281	0	###	###	0.0
2005-Sep-12 Mon	1.145	1.145	###	###	6,375	3,649	###	###	0.0
2005-Sep-09 Fri	###	###	###	###	10,123	0	###	###	0.0
2005-Sep-08 Thu	###	###	###	###	128,543	0	###	###	0.0
2005-Sep-07 Wed	###	###	###	1.155			27.6	27.6	0.1
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	###	###	###	1.175	341,073	0	###	###	###
2005-Sep-02 Fri	###	###	###	###	650,128	0	96.5	96.5	0.0
2005-Sep-01 Thu	###	###	###	###			13.5	13.5	0.0
2005-Aug-31 Wed	###	###	###	###	28,070	0	###	###	0.0
2005-Aug-30 Tue	###	1	###	###			89.2	89.2	0.0
2005-Aug-29 Mon	###	###	###	###			###	###	0.0
2005-Aug-26 Fri	###	###	###	###	166,084	0	4.0	4.0	0.0
2005-Aug-25 Thu	###	###	###	###	97,181	0	###	###	0.0
2005-Aug-24 Wed	###	###	1	###	36,249	18,124	###	###	0.0
2005-Aug-23 Tue	1	###	###	###			###	###	0.0
2005-Aug-22 Mon	###	###	###	###			19.3	19.3	0.0
2005-Aug-19 Fri	###	###	###	###	29,947	0	###	###	0.0
2005-Aug-18 Thu	###	###	###	###	7,250	0	###	###	0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	###			###	###	0.0
2005-Aug-15 Mon	###	###	###	###			###	###	0.0
2005-Aug-12 Fri	###	###	###	###			###	###	0.0
2005-Aug-11 Thu	###	###	###	###	68,442	0	###	###	0.0
2005-Aug-10 Wed	###	###	###	###			93.4	93.4	0.0
2005-Aug-09 Tue	0.985	1	###	###	51,048	25,524	28.7	28.7	0.0
2005-Aug-08 Mon	0.985	0.985	0.985	0.985			68.2	68.2	###
2005-Aug-05 Fri	###	0.985	###	0.985			68.1	68.1	###
2005-Aug-04 Thu	###	0.985	###	###	23,842	11,742	###	###	0.0
2005-Aug-03 Wed	###	0.985	###	0.985			75.5	75.5	###
2005-Aug-02 Tue	1	1	###	###			15.4	15.4	0.0
2005-Aug-01 Mon	1	1	###	1			71.4	71.4	###
2005-Jul-29 Fri	###	1	###	1			88.9	88.9	###
2005-Jul-28 Thu	###	###	###	###	170,271	0	###	###	0.0
2005-Jul-27 Wed	###	###	###	###			77.7	77.7	0.0
2005-Jul-26 Tue	###	###	0.955	###	19,854	9,480	79.2	79.2	0.0
2005-Jul-25 Mon	###	###	###	###	8,587	0	17.5	17.5	0.0
2005-Jul-22 Fri	###	###	###	###	2,828	0	###	###	0.0
2005-Jul-21 Thu	###	###	###	###	25,820	0	###	###	0.0
2005-Jul-20 Wed	###	1	###	###			###	###	0.0
2005-Jul-19 Tue	###	###	0.925	###	101,147	46,780	###	###	0.0
2005-Jul-18 Mon	###	###	###	###			77.9	77.9	0.0
2005-Jul-15 Fri	###	###	###	###	19,577	0	###	###	0.0
2005-Jul-14 Thu	###	###	###	###			13.4	13.4	0.0
2005-Jul-13 Wed	###	0.985	###	0.985			85.3	85.3	###
2005-Jul-12 Tue	###	###	###	###			14.3	14.3	0.0
2005-Jul-11 Mon	1	1	###	###			22.1	22.1	0.0
2005-Jul-08 Fri	1	###	1	###			###	###	0.0
2005-Jul-07 Thu	###	###	###	###	37,871	0	###	###	0.0
2005-Jul-06 Wed	###	###	###	###			71.5	71.5	0.0
2005-Jul-05 Tue	###	###	###	###			###	###	0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	###	###	###	###			61.2	61.2	0.0
2005-Jun-30 Thu	1	###	1	###	179,159	89,579	###	###	0.0
2005-Jun-29 Wed	###	###	1	1			###	###	###
2005-Jun-28 Tue	###	###	###	###			23.5	23.5	0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###	72,856	0	###	###	0.0
2005-Jun-23 Thu	###	###	###	###	24,222	0	85.3	85.3	0.0
2005-Jun-22 Wed	1.075	###	1.075	###			76.5	76.5	0.0
2005-Jun-21 Tue	###	###	###	###			8.9	8.9	0.0
2005-Jun-20 Mon	###	###	###	###	56,275	0	32.3	32.3	0.0
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	###	###	###	###			69.6	69.6	0.0
2005-Jun-15 Wed	###	###	###	###	45,721	0	69.2	69.2	0.0
2005-Jun-14 Tue	###	###	###	###			71.0	71.0	0.0
2005-Jun-10 Fri	###	###	###	###	50,256	0	###	###	0.0
2005-Jun-09 Thu	###	###	###	###	1,675	0	72.7	72.7	0.0
2005-Jun-08 Wed	###	###	###	###	21,750	0	###	###	0.0
2005-Jun-07 Tue	###	###	###	###			###	###	0.0
2005-Jun-06 Mon	###	###	###	###	29,924	0	17.3	17.3	0.0
2005-Jun-03 Fri	###	###	###	###			23.5	23.5	0.0
2005-Jun-02 Thu	###	###	###	###			24.8	24.8	0.0
2005-Jun-01 Wed	###	1.2	###	###	160,841	###	67.8	67.8	0.0
2005-May-31 Tue	###	1.2	###	###			###	###	0.0
2005-May-30 Mon	###	1.2	###	1.2	2,750	1,650	###	###	0.1
2005-May-27 Fri	###	1.2	###	1.2	127,778	###	###	###	0.1
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	###	1.2	###	###			70.5	70.5	0.0
2005-May-24 Tue	###	1.21	###	1.2			###	###	0.1
2005-May-23 Mon	###	###	###	###	109,029	0	12.9	12.9	0.0
2005-May-20 Fri	###	###	###	###	31,273	0	14.7	14.7	0.0
2005-May-19 Thu	1.21	1.21	1.2	###	183,773	221,446	###	###	0.0
2005-May-18 Wed	1.21	1.21	1.2	1.2	23,922	28,826	25.0	25.0	0.1
2005-May-17 Tue	###	###	1.21	1.21			###	###	###
2005-May-16 Mon	1.21	1.21	1.21	1.21	43,750	###	###	###	###
2005-May-13 Fri	1.23	1.23	###	1.22			###	###	0.1
2005-May-12 Thu	1.22	1.24	1.2	###	61,375	74,877	###	###	0.0
2005-May-11 Wed	1.21	1.24	1.21	1.24	7,684	###	###	###	0.1
2005-May-10 Tue	1.21	1.22	1.21	1.22			80.1	80.1	0.1
2005-May-09 Mon	1.22	1.22	1.2	1.2	2,575	###	22.6	22.6	0.1
2005-May-06 Fri	1.22	1.22	1.2	1.2			16.7	16.7	0.1
2005-May-05 Thu	1.23	1.23	1.22	1.22			31.7	31.7	0.1
2005-May-04 Wed	1.2	1.22	1.2	1.21			84.3	84.3	###
2005-May-03 Tue	###	1.2	###	1.2	122,689	###	85.6	85.6	0.1
2005-May-02 Mon	###	1.2	###	1.2			81.9	81.9	0.1
2005-Apr-29 Fri	###	1.21	###	1.2			83.3	83.3	0.1
2005-Apr-28 Thu	###	###	###	###			86.9	86.9	0.0
2005-Apr-27 Wed	###	###	###	###	141,550	0	72.5	72.5	0.0
2005-Apr-26 Tue	###	###	###	###	8,488	0	79.8	79.8	0.0
2005-Apr-22 Fri	###	###	###	###			###	###	0.0
2005-Apr-21 Thu	###	###	###	1.145	52,645	0	###	###	###
2005-Apr-20 Wed	###	1.2	###	###			89.7	89.7	0.0
2005-Apr-19 Tue	1.2	1.21	###	###	150,246	###	14.3	14.3	0.0
2005-Apr-18 Mon	1.2	1.2	###	###			###	###	0.0
2005-Apr-15 Fri	1.22	1.24	1.21	1.21			43.9	43.9	###
2005-Apr-14 Thu	###	1.22	###	1.22	12,941	###	81.9	81.9	0.1
2005-Apr-13 Wed	1.23	1.23	1.21	###	118,727	144,846	27.2	27.2	0.0
2005-Apr-12 Tue	###	###	###	###	25,288	0	72.3	72.3	0.0
2005-Apr-11 Mon	1.23	1.24	1.23	1.24			###	###	0.1
2005-Apr-08 Fri	1.23	1.23	1.23	1.23	36,177	###	###	###	0.1
2005-Apr-07 Thu	1.26	1.26	1.23	1.23			13.8	13.8	0.1
2005-Apr-06 Wed	1.25	1.25	1.23	1.23	47,349	###	###	###	0.1
2005-Apr-05 Tue	1.25	1.255	1.25	1.255	28,047	35,128	75.5	75.5	###
2005-Apr-04 Mon	1.26	1.26	1.25	1.26	80,285	100,757	76.8	76.8	###
2005-Apr-01 Fri	1.26	1.26	1.26	1.26	34,927	###	65.0	65.0	###
2005-Mar-31 Thu	1.27	1.29	1.25	1.26			###	###	###
2005-Mar-30 Wed	1.27	###	1.26	1.26	57,771	###	###	###	###
2005-Mar-29 Tue	1.27	1.27	1.27	1.27			###	###	###
2005-Mar-24 Thu	1.27	1.29	1.27	1.29	23,359	###	###	###	0.1
2005-Mar-23 Wed	1.26	1.28	1.26	1.28			###	###	###
2005-Mar-22 Tue	1.27	1.28	1.26	1.26			33.4	33.4	###
2005-Mar-21 Mon	1.23	1.24	1.22	1.23	69,086	84,975	###	###	0.1
2005-Mar-18 Fri	1.2	1.25	1.2	1.25			90.7	90.7	###
2005-Mar-17 Thu	1.2	1.21	###	1.2	177,126	###	###	###	0.1
2005-Mar-16 Wed	1.2	1.2	###	1.2			70.2	70.2	0.1
2005-Mar-15 Tue	1.27	1.27	###	1.21	192,789	122,421	6.3	6.3	###
2005-Mar-14 Mon	1.27	1.27	1.26	1.27			###	###	###
2005-Mar-11 Fri	###	###	1.29	1.29	61,479	39,653	###	###	0.1
2005-Mar-10 Thu	###	###	###	###	6,377	0	###	###	0.0
2005-Mar-09 Wed	###	###	1.29	###	121,377	78,288	###	###	0.0
2005-Mar-08 Tue	###	###	###	###			###	###	0.0
2005-Mar-07 Mon	###	###	###	###			###	###	0.0
2005-Mar-04 Fri	###	###	###	###	70,585	0	###	###	0.0
2005-Mar-03 Thu	###	###	###	###	162,028	0	68.5	68.5	0.0
2005-Mar-02 Wed	1.27	###	1.27	###	102,077	###	###	###	0.0
2005-Mar-01 Tue	###	###	1.2	1.27	96,878	58,126	6.4	6.4	###
2005-Feb-28 Mon	1.42	1.42	###	###			5.8	5.8	0.0
2005-Feb-25 Fri	1.47	1.54	1.43	1.44			###	###	0.1
2005-Feb-24 Thu	1.47	1.54	1.45	1.54	49,975	###	###	###	###
2005-Feb-23 Wed	1.54	1.54	1.45	1.45	120,847	###	###	###	###
2005-Feb-22 Tue	1.52	1.55	1.51	1.52	84,573	###	75.8	75.8	0.1
2005-Feb-21 Mon	1.57	1.58	1.52	1.56	678,627	1,051,871	32.6	32.6	###
2005-Feb-18 Fri	1.45	###	1.44	###	460,348	331,450	98.8	98.8	0.0
2005-Feb-17 Thu	1.45	1.46	1.43	1.45	34,655	50,076	71.3	71.3	###
2005-Feb-16 Wed	1.42	1.46	1.42	1.43			###	###	0.1
2005-Feb-15 Tue	1.42	1.42	1.41	1.42			73.7	73.7	###
2005-Feb-14 Mon	1.43	1.43	1.42	1.42	20,050	28,571	###	###	###
2005-Feb-11 Fri	1.44	1.44	1.43	1.44	21,857	###	65.8	65.8	0.1
2005-Feb-10 Thu	1.43	1.43	1.43	1.43	84,375	120,656	74.2	74.2	0.1
2005-Feb-09 Wed	1.45	1.45	1.44	1.44			32.7	32.7	0.1
2005-Feb-08 Tue	1.45	1.45	1.44	1.45			72.2	72.2	###
2005-Feb-07 Mon	1.46	1.47	1.45	1.45			###	###	###
2005-Feb-04 Fri	1.45	1.47	1.45	1.45	44,775	65,371	###	###	###
2005-Feb-03 Thu	1.45	1.45	1.45	1.45			###	###	###
2005-Feb-02 Wed	1.47	1.48	1.45	1.46	180,245	264,058	31.0	31.0	0.1
2005-Feb-01 Tue	1.46	1.48	1.46	1.47	179,875	###	73.6	73.6	###
2005-Jan-31 Mon	1.45	1.46	1.45	1.45	28,259	###	73.6	73.6	###
2005-Jan-28 Fri	1.43	1.47	1.43	1.46	130,458	###	###	###	0.1
2005-Jan-27 Thu	1.43	1.44	1.43	1.43			###	###	0.1
2005-Jan-25 Tue	1.42	1.44	1.42	1.43			###	###	0.1
2005-Jan-24 Mon	1.42	1.42	1.42	1.42	16,482	###	###	###	###
2005-Jan-21 Fri	1.4	1.42	1.4	1.42			80.4	80.4	###
2005-Jan-20 Thu	1.42	1.42	1.4	1.4	16,178	###	19.8	19.8	###
2005-Jan-19 Wed	1.4	1.42	1.4	1.42			###	###	###
2005-Jan-18 Tue	1.41	1.42	1.4	1.42			78.3	78.3	###
2005-Jan-17 Mon	1.41	1.41	1.41	1.41			###	###	###
2005-Jan-14 Fri	1.41	1.45	1.41	1.45	28,088	###	90.2	90.2	###
2005-Jan-13 Thu	1.4	1.42	1.4	1.42	81,780	###	###	###	###
2005-Jan-12 Wed	1.4	1.43	###	1.43			87.0	87.0	0.1
2005-Jan-11 Tue	1.44	1.45	1.41	1.44			###	###	0.1
2005-Jan-10 Mon	1.43	1.45	1.43	1.45	29,246	###	81.4	81.4	###
2005-Jan-07 Fri	1.43	1.45	1.42	1.43	58,352	###	###	###	0.1
2005-Jan-06 Thu	1.45	1.45	1.44	1.45			69.0	69.0	###
2005-Jan-05 Wed	1.45	1.46	1.45	1.46			77.7	77.7	0.1
2005-Jan-04 Tue	1.47	1.48	1.45	1.45	51,484	75,424	###	###	###
2004-Dec-31 Fri	1.47	1.48	1.47	1.48	53,542	78,974	###	###	0.1
2004-Dec-30 Thu	1.46	1.46	1.46	1.46			67.9	67.9	0.1
2004-Dec-29 Wed	1.46	1.47	1.46	1.46			72.7	72.7	0.1
2004-Dec-24 Fri	1.47	1.47	1.46	1.47			###	###	###
2004-Dec-23 Thu	1.47	1.47	1.46	1.47	28,750	###	70.0	70.0	###
2004-Dec-22 Wed	1.47	1.47	1.46	1.46			26.4	26.4	0.1
2004-Dec-21 Tue	1.45	1.46	1.45	1.46	133,440	194,155	75.4	75.4	0.1
2004-Dec-20 Mon	1.45	1.45	1.45	1.45	14,150	###	72.0	72.0	###
2004-Dec-17 Fri	1.46	1.46	1.45	1.45	186,025	###	###	###	###
2004-Dec-16 Thu	1.47	1.48	1.46	1.47	205,846	###	###	###	###
2004-Dec-15 Wed	1.45	1.46	1.45	1.46			75.6	75.6	0.1
2004-Dec-14 Tue	1.45	1.45	1.44	1.45	112,941	###	###	###	###
2004-Dec-13 Mon	1.45	1.46	1.43	1.45			76.7	76.7	###
2004-Dec-10 Fri	1.45	1.47	1.45	1.47			###	###	###
2004-Dec-09 Thu	1.4	1.49	1.4	1.43			89.9	89.9	0.1
2004-Dec-08 Wed	1.4	1.41	###	1.41	137,675	###	###	###	###
2004-Dec-07 Tue	###	1.4	###	1.4			86.1	86.1	###
2004-Dec-06 Mon	###	###	###	###	50,625	0	33.3	33.3	0.0
2004-Dec-03 Fri	###	1.4	###	1.4	49,558	###	###	###	###
2004-Dec-02 Thu	1.41	1.41	###	###	57,457	###	21.2	21.2	0.0
2004-Dec-01 Wed	###	1.42	###	1.41	37,821	26,852	###	###	###
2004-Nov-30 Tue	1.4	1.4	###	1.4	69,421	###	68.7	68.7	###
2004-Nov-29 Mon	1.43	1.43	1.4	1.4	154,352	###	17.6	17.6	###
2004-Nov-26 Fri	1.27	1.52	1.27	1.47	562,186	784,249	98.9	98.9	###
2004-Nov-25 Thu	1.28	1.29	1.26	1.29			70.7	70.7	0.1
2004-Nov-24 Wed	1.29	###	1.28	1.28	121,629	77,842	###	###	###
2004-Nov-23 Tue	###	###	1.28	###			65.0	65.0	0.0
2004-Nov-22 Mon	###	###	###	###			###	###	0.0
2004-Nov-19 Fri	###	###	1.26	###			###	###	0.0
2004-Nov-18 Thu	1.26	###	1.26	###			###	###	0.0
2004-Nov-17 Wed	###	###	1.28	1.29	44,049	###	###	###	0.1
2004-Nov-16 Tue	###	###	###	###	43,770	0	###	###	0.0
2004-Nov-15 Mon	###	###	###	###	37,251	0	67.1	67.1	0.0
2004-Nov-12 Fri	###	###	###	###	15,787	0	17.1	17.1	0.0
2004-Nov-11 Thu	###	###	###	###	15,850	0	###	###	0.0
2004-Nov-10 Wed	1.4	1.4	###	###	54,026	###	###	###	0.0
2004-Nov-09 Tue	1.4	1.4	###	1.4			70.5	70.5	###
2004-Nov-08 Mon	1.45	1.48	1.42	1.42	87,150	###	15.1	15.1	###
2004-Nov-05 Fri	1.5	1.5	1.41	1.41			2.2	2.2	###
2004-Nov-04 Thu	1.46	1.52	1.45	1.5			###	###	0.1
2004-Nov-03 Wed	###	1.43	###	1.42	607,943	434,679	97.9	97.9	###
2004-Nov-02 Tue	1.27	1.29	1.27	1.29			###	###	0.1
2004-Nov-01 Mon	1.23	1.28	1.23	1.28			94.2	94.2	###
2004-Oct-29 Fri	1.2	1.23	1.2	1.23	33,079	###	86.6	86.6	0.1
2004-Oct-28 Thu	1.23	1.23	1.2	1.22			25.4	25.4	0.1
2004-Oct-27 Wed	1.2	1.24	1.2	1.24	61,243	###	91.8	91.8	0.1
2004-Oct-26 Tue	###	1.23	###	1.23	68,949	###	###	###	0.1
2004-Oct-25 Mon	1.23	1.23	###	1.2	104,084	###	14.2	14.2	0.1
2004-Oct-22 Fri	1.24	1.24	1.23	1.23	58,624	###	###	###	0.1
2004-Oct-21 Thu	1.25	1.25	1.24	1.24	25,780	###	22.5	22.5	0.1
2004-Oct-20 Wed	1.25	1.26	1.25	1.25			###	###	###
2004-Oct-19 Tue	1.24	1.26	1.24	1.26			###	###	###
2004-Oct-18 Mon	1.25	1.26	1.24	1.26	95,828	119,785	76.6	76.6	###
2004-Oct-15 Fri	1.24	1.25	1.23	1.25			71.7	71.7	###
2004-Oct-14 Thu	1.24	1.27	1.23	1.25			79.4	79.4	###
2004-Oct-13 Wed	1.21	1.25	1.2	1.25	296,226	362,876	89.2	89.2	###
2004-Oct-12 Tue	1.21	1.22	1.2	1.2	46,550	56,325	###	###	0.1
2004-Oct-11 Mon	1.2	1.25	1.2	1.24			###	###	0.1
2004-Oct-08 Fri	1.23	1.25	1.23	1.25			82.5	82.5	###
2004-Oct-07 Thu	1.24	1.24	1.21	1.24	144,483	###	###	###	0.1
2004-Oct-06 Wed	1.24	1.25	1.22	1.24			69.2	69.2	0.1
2004-Oct-05 Tue	1.25	1.25	###	1.24	113,474	70,921	###	###	0.1
2004-Oct-04 Mon	1.21	1.25	1.21	1.25	52,074	64,051	###	###	###
2004-Oct-01 Fri	###	1.24	###	1.21			88.4	88.4	###
2004-Sep-30 Thu	###	###	###	###			82.1	82.1	0.0
2004-Sep-29 Wed	###	###	###	###	98,746	0	###	###	0.0
2004-Sep-28 Tue	###	###	###	###	111,881	0	15.1	15.1	0.0
2004-Sep-27 Mon	###	###	###	###	20,257	0	###	###	0.0
2004-Sep-24 Fri	###	###	###	###			74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###			###	###	0.0
2004-Sep-21 Tue	###	###	###	###			###	###	0.0
2004-Sep-20 Mon	###	###	###	###	49,846	0	###	###	0.0
2004-Sep-17 Fri	###	###	###	###	82,253	0	82.5	82.5	0.0
2004-Sep-16 Thu	###	###	###	###	81,321	0	62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###	112,627	0	###	###	0.0
2004-Sep-13 Mon	###	###	###	###	1,144	0	68.9	68.9	0.0
2004-Sep-10 Fri	###	###	###	###	196,850	0	###	###	0.0
2004-Sep-09 Thu	###	###	###	###			93.8	93.8	0.0
2004-Sep-08 Wed	###	###	###	###	109,429	0	###	###	0.0
2004-Sep-07 Tue	###	###	###	###	138,874	0	71.4	71.4	0.0
2004-Sep-06 Mon	###	###	1	###	153,982	###	###	###	0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###	114,853	0	19.3	19.3	0.0
2004-Sep-01 Wed	1.2	1.2	###	###	88,427	53,056	26.1	26.1	0.0
2004-Aug-31 Tue	1.2	1.22	1.2	1.22			###	###	0.1
2004-Aug-30 Mon	1.25	1.25	1.2	1.23	97,972	###	###	###	0.1
2004-Aug-27 Fri	1.25	1.25	1.25	1.25	152,850	###	###	###	###
2004-Aug-26 Thu	1.25	1.25	1.25	1.25			70.6	70.6	###
2004-Aug-25 Wed	1.25	1.26	1.25	1.25	183,542	230,345	68.2	68.2	###
2004-Aug-24 Tue	1.25	1.26	1.25	1.26			###	###	###
2004-Aug-23 Mon	1.26	1.27	1.25	1.25	76,643	96,570	###	###	###
2004-Aug-20 Fri	1.25	1.27	1.25	1.27	18,441	###	###	###	###
2004-Aug-19 Thu	1.25	1.26	1.25	1.25			###	###	###
2004-Aug-18 Wed	1.25	1.25	1.25	1.25			75.6	75.6	###
2004-Aug-17 Tue	1.24	1.27	1.23	1.25			###	###	###
2004-Aug-16 Mon	1.22	1.25	1.22	1.24			88.4	88.4	0.1
2004-Aug-13 Fri	1.22	1.23	1.2	1.23	105,784	128,527	79.4	79.4	0.1
2004-Aug-12 Thu	1.25	1.25	###	1.24			27.0	27.0	0.1
2004-Aug-11 Wed	###	###	1.25	1.25	165,150	###	###	###	###
2004-Aug-10 Tue	###	###	1.25	1.29	416,071	260,044	###	###	0.1
2004-Aug-09 Mon	1.24	###	1.24	###			96.6	96.6	0.0
2004-Aug-06 Fri	1.23	1.25	1.23	1.24			79.7	79.7	0.1
2004-Aug-05 Thu	1.23	1.24	1.23	1.24			###	###	0.1
2004-Aug-04 Wed	1.24	1.24	1.2	1.22	255,621	311,857	18.7	18.7	0.1
2004-Aug-03 Tue	1.25	1.26	1.24	1.24	52,428	###	27.8	27.8	0.1
2004-Aug-02 Mon	1.26	1.26	1.24	1.24			###	###	0.1
2004-Jul-30 Fri	1.26	1.26	1.25	1.26	81,974	102,877	63.0	63.0	###
2004-Jul-29 Thu	1.26	1.26	1.23	1.25			27.3	27.3	###
2004-Jul-28 Wed	1.22	1.26	1.22	1.25			87.9	87.9	###
2004-Jul-27 Tue	1.2	1.22	###	1.21			75.0	75.0	###
2004-Jul-26 Mon	###	1.2	###	1.2			88.2	88.2	0.1
2004-Jul-23 Fri	1.2	1.2	1.2	1.2	92,858	111,429	###	###	0.1
2004-Jul-22 Thu	1.2	1.2	###	1.2	387,548	232,528	###	###	0.1
2004-Jul-21 Wed	1.2	1.21	1.2	1.2	223,528	269,351	###	###	0.1
2004-Jul-20 Tue	1.2	1.21	###	###			21.1	21.1	0.0
2004-Jul-19 Mon	1.23	1.23	1.2	1.2			###	###	0.1
2004-Jul-16 Fri	1.21	1.24	###	1.24	228,340	141,570	###	###	0.1
2004-Jul-15 Thu	1.27	1.27	1.2	1.22	200,585	247,722	###	###	0.1
2004-Jul-14 Wed	1.23	1.27	1.21	1.27			###	###	###
2004-Jul-13 Tue	###	1.23	###	1.21			86.9	86.9	###
2004-Jul-12 Mon	###	###	###	###	574,355	0	80.6	80.6	0.0
2004-Jul-09 Fri	###	###	###	###	666,744	0	###	###	0.0
2004-Jul-08 Thu	###	###	###	###	305,240	0	###	###	0.0
2004-Jul-07 Wed	###	###	###	###			###	###	0.0
2004-Jul-06 Tue	###	###	###	###			6.5	6.5	0.0
2004-Jul-05 Mon	###	###	###	###			###	###	0.0
2004-Jul-02 Fri	###	###	###	1			###	###	###
2004-Jul-01 Thu	###	###	###	###			93.1	93.1	0.0
2004-Jun-30 Wed	###	###	###	###			14.3	14.3	0.0
2004-Jun-29 Tue	###	###	###	###	673,857	0	91.5	91.5	0.0
2004-Jun-28 Mon	###	###	0.88	###			###	###	0.0
2004-Jun-25 Fri	###	###	###	###	253,744	0	23.4	23.4	0.0
2004-Jun-24 Thu	0.89	###	0.89	###	470,052	209,173	###	###	0.0
2004-Jun-23 Wed	0.89	###	0.89	###			###	###	0.0
2004-Jun-22 Tue	0.87	0.89	0.87	0.89			###	###	###
2004-Jun-21 Mon	###	###	0.88	0.88	98,941	###	###	###	0.1
2004-Jun-18 Fri	###	###	0.89	###	56,922	###	71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###	84,740	0	###	###	0.0
2004-Jun-16 Wed	###	###	###	###	128,923	0	14.4	14.4	0.0
2004-Jun-15 Tue	###	###	###	###	130,577	0	18.5	18.5	0.0
2004-Jun-14 Mon	###	###	###	###	20,129	0	21.6	21.6	0.0
2004-Jun-11 Fri	###	###	###	###	20,129	0	###	###	0.0
2004-Jun-10 Thu	###	###	###	###	59,088	0	79.8	79.8	0.0
2004-Jun-09 Wed	###	###	###	###			82.9	82.9	0.0
2004-Jun-08 Tue	###	###	###	###	62,556	0	###	###	0.0
2004-Jun-07 Mon	###	###	###	###	23,184	0	74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###			87.6	87.6	0.0
2004-Jun-03 Thu	###	###	###	###			###	###	0.0
2004-Jun-02 Wed	###	###	###	###	66,759	0	77.6	77.6	0.0
2004-Jun-01 Tue	###	1	###	###			###	###	0.0
2004-May-31 Mon	###	###	1	1	189,351	94,675	###	###	###
2004-May-28 Fri	###	###	###	###			8.3	8.3	0.0
2004-May-27 Thu	###	###	###	###	360,744	0	86.8	86.8	0.0
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	###	###	###	142,689	0	###	###	0.0
2004-May-24 Mon	###	###	###	###	331,549	0	17.4	17.4	0.0
2004-May-21 Fri	###	1	###	###	904,557	452,278	96.3	96.3	0.0
2004-May-20 Thu	###	###	###	###	108,544	0	22.4	22.4	0.0
2004-May-19 Wed	###	###	0.88	###	120,075	###	23.4	23.4	0.0
2004-May-18 Tue	0.85	###	0.85	###			97.3	97.3	0.0
2004-May-17 Mon	0.85	0.87	0.82	0.87	395,358	334,077	###	###	0.1
2004-May-14 Fri	0.82	0.85	0.82	0.85			94.6	94.6	###
2004-May-13 Thu	0.82	0.83	0.79	0.82	223,855	181,322	75.5	75.5	0.1
2004-May-12 Wed	0.85	0.85	0.82	0.82			6.4	6.4	0.1
2004-May-11 Tue	0.86	0.87	0.85	0.85			24.7	24.7	###
2004-May-10 Mon	###	###	0.86	0.88	184,059	79,145	###	###	0.1
2004-May-07 Fri	###	###	###	###			###	###	0.0
2004-May-06 Thu	###	###	###	###	190,822	0	88.6	88.6	0.0
2004-May-05 Wed	###	###	###	###	122,382	0	###	###	0.0
2004-May-04 Tue	###	###	###	###	67,456	0	###	###	0.0
2004-May-03 Mon	###	###	###	###			91.5	91.5	0.0
2004-Apr-30 Fri	###	###	###	###			83.1	83.1	0.0
2004-Apr-29 Thu	###	###	###	###	280,341	0	###	###	0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-27 Tue	###	###	###	###	127,758	0	81.8	81.8	0.0
2004-Apr-26 Mon	###	###	###	###			18.5	18.5	0.0
2004-Apr-23 Fri	###	###	###	###			67.6	67.6	0.0
2004-Apr-22 Thu	###	###	###	###			22.2	22.2	0.0
2004-Apr-21 Wed	###	###	###	###	161,155	0	###	###	0.0
2004-Apr-20 Tue	###	###	###	###			70.4	70.4	0.0
2004-Apr-19 Mon	###	1	###	###	66,388	###	###	###	0.0
2004-Apr-16 Fri	###	###	1	1			###	###	###
2004-Apr-15 Thu	1	###	###	###	150,244	0	###	###	0.0
2004-Apr-14 Wed	###	###	###	###			92.1	92.1	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	###	1	###	###	140,948	70,474	###	###	0.0
2004-Apr-06 Tue	###	###	###	1	140,375	0	###	###	###
2004-Apr-05 Mon	###	###	###	###	127,044	0	###	###	0.0
2004-Apr-02 Fri	###	###	###	###	104,147	0	15.6	15.6	0.0
2004-Apr-01 Thu	###	###	###	###	104,344	0	###	###	0.0
2004-Mar-31 Wed	1	###	###	###			###	###	0.0
2004-Mar-30 Tue	###	###	###	1	214,888	0	23.0	23.0	###
2004-Mar-29 Mon	###	###	1	###	287,179	143,589	74.4	74.4	0.0
2004-Mar-26 Fri	1	###	1	###	168,124	###	###	###	0.0
2004-Mar-25 Thu	###	###	1	1			###	###	###
2004-Mar-24 Wed	###	###	###	###	99,645	0	73.2	73.2	0.0
2004-Mar-23 Tue	###	###	###	###			71.7	71.7	0.0
2004-Mar-22 Mon	###	###	###	###			75.5	75.5	0.0
2004-Mar-19 Fri	###	###	###	###	253,177	0	10.6	10.6	0.0
2004-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
2004-Mar-17 Wed	###	###	###	###			###	###	0.0
2004-Mar-16 Tue	###	###	###	###	402,687	0	###	###	0.0
2004-Mar-15 Mon	###	###	###	###			11.2	11.2	0.0
2004-Mar-12 Fri	###	###	###	###			###	###	0.0
2004-Mar-11 Thu	1.25	###	1.2	1.2			8.8	8.8	0.1
2004-Mar-05 Fri	###	###	###	###	70,585	0	69.1	69.1	0.0
2004-Feb-24 Tue	###	###	###	###			71.2	71.2	0.0
2004-Feb-23 Mon	###	###	###	###			14.4	14.4	0.0
2004-Feb-20 Fri	###	###	###	###	4,539,746	0	###	###	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	###	###	###	###	6,590,685	0	10.5	10.5	0.0
2004-Feb-17 Tue	###	###	###	###	18,315,640	0	9.5	9.5	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	###	###	###	6,846,158	0	64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	###	6,187,720	0	###	###	0.0
2004-Feb-10 Tue	###	###	###	###			###	###	0.0
2004-Feb-09 Mon	###	###	###	###	4,748,227	0	71.2	71.2	0.0
2004-Feb-06 Fri	###	###	###	###	915,229	0	11.5	11.5	0.0
2004-Feb-05 Thu	###	###	###	###	8,625,576	0	74.1	74.1	0.0
2004-Feb-04 Wed	###	###	###	###	16,908,482	0	73.1	73.1	0.0
2004-Feb-03 Tue	###	###	###	###			75.7	75.7	0.0
2004-Feb-02 Mon	###	###	###	###	11,220,645	0	73.1	73.1	0.0
2004-Jan-30 Fri	###	###	###	###			16.0	16.0	0.0
2004-Jan-29 Thu	###	###	###	###			90.1	90.1	0.0
2004-Jan-28 Wed	###	###	###	###	22,705,651	0	###	###	0.0
2004-Jan-27 Tue	0.041	0.042	###	###	15,857,841	###	16.1	16.1	0.0
2004-Jan-23 Fri	0.042	0.042	###	###			###	###	0.0
2004-Jan-22 Thu	0.043	0.043	0.042	0.042	7,980,654	339,177	12.7	12.7	###
2004-Jan-21 Wed	0.043	0.044	0.042	0.042	5,612,678	241,345	###	###	###
2004-Jan-20 Tue	0.045	0.045	0.043	0.044	9,267,570	407,773	14.5	14.5	###
2004-Jan-19 Mon	0.043	0.046	0.042	0.044			###	###	###
2004-Jan-16 Fri	0.042	0.043	0.041	0.042			###	###	###
2004-Jan-15 Thu	0.041	0.042	0.041	0.041			68.6	68.6	0.0
2004-Jan-14 Wed	0.042	0.042	0.041	0.041			###	###	0.0
2004-Jan-13 Tue	0.041	0.042	0.041	0.042	8,357,459	###	89.1	89.1	###
2004-Jan-12 Mon	0.041	0.042	###	0.041	6,550,480	###	69.5	69.5	0.0
2004-Jan-09 Fri	0.041	0.043	###	0.041			###	###	0.0
2004-Jan-08 Thu	###	0.043	###	0.041	54,646,659	###	###	###	0.0
2004-Jan-07 Wed	###	###	###	###	4,023,540	0	###	###	0.0
2004-Jan-06 Tue	###	###	###	###	5,151,277	0	###	###	0.0
2004-Jan-05 Mon	###	###	###	###	6,219,125	0	###	###	0.0
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###	3,238,050	0	91.3	91.3	0.0
2003-Dec-30 Tue	###	###	###	###	3,150,250	0	###	###	0.0
2003-Dec-29 Mon	###	###	###	###	5,107,029	0	7.4	7.4	0.0
2003-Dec-24 Wed	###	###	###	###	5,103,447	0	6.8	6.8	0.0
2003-Dec-23 Tue	0.041	0.041	###	###			11.4	11.4	0.0
2003-Dec-22 Mon	###	###	###	###	18,949,242	0	88.2	88.2	0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	###	###	7,968,252	0	4.3	4.3	0.0
2003-Dec-17 Wed	###	###	###	###			###	###	0.0
2003-Dec-16 Tue	###	###	###	###			72.7	72.7	0.0
2003-Dec-15 Mon	###	###	###	###			13.7	13.7	0.0
2003-Dec-12 Fri	###	###	###	###			14.5	14.5	0.0
2003-Dec-11 Thu	###	0.041	###	###	15,634,389	###	16.6	16.6	0.0
2003-Dec-10 Wed	###	###	###	###			###	###	0.0
2003-Dec-09 Tue	0.041	0.041	###	###			14.3	14.3	0.0
2003-Dec-08 Mon	0.041	0.042	###	###	19,785,143	415,488	###	###	0.0
2003-Dec-05 Fri	###	0.041	###	0.041	23,885,148	489,645	95.4	95.4	0.0
2003-Dec-04 Thu	###	###	###	###			13.9	13.9	0.0
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	0.043	0.043	###	###	128,886,721	###	2.8	2.8	0.0
2003-Dec-01 Mon	###	###	###	###	12,286,122	0	93.9	93.9	0.0
2003-Nov-28 Fri	###	###	###	###	2,474,655	0	11.0	11.0	0.0
2003-Nov-27 Thu	###	###	###	###	6,607,570	0	67.7	67.7	0.0
2003-Nov-26 Wed	###	###	###	###			###	###	0.0
2003-Nov-25 Tue	###	###	###	###			###	###	0.0
2003-Nov-24 Mon	###	###	###	###			###	###	0.0
2003-Nov-21 Fri	###	###	###	###	13,721,645	0	###	###	0.0
2003-Nov-20 Thu	###	0.041	###	###			95.6	95.6	0.0
2003-Nov-19 Wed	###	###	###	###	2,251,558	0	###	###	0.0
2003-Nov-18 Tue	###	###	###	###	10,809,721	0	91.9	91.9	0.0
2003-Nov-17 Mon	0.043	0.043	###	###			###	###	0.0
2003-Nov-14 Fri	0.042	0.044	0.042	0.043			###	###	###
2003-Nov-13 Thu	0.042	0.043	0.042	0.042			71.7	71.7	###
2003-Nov-12 Wed	0.041	0.043	0.041	0.041			74.7	74.7	0.0
2003-Nov-11 Tue	0.042	0.044	0.041	0.042			###	###	###
2003-Nov-10 Mon	0.045	0.045	0.041	0.042			4.0	4.0	###
2003-Nov-07 Fri	0.046	0.046	0.044	0.045			17.1	17.1	###
2003-Nov-06 Thu	0.047	0.047	0.045	0.046			17.7	17.7	###
2003-Nov-05 Wed	0.047	0.047	0.046	0.046			21.5	21.5	###
2003-Nov-04 Tue	0.048	0.048	0.047	0.048			75.7	75.7	###
2003-Nov-03 Mon	0.047	0.048	0.046	0.048	6,488,075	###	###	###	###
2003-Oct-31 Fri	0.048	0.048	0.046	0.047	1,089,550	###	###	###	###
2003-Oct-30 Thu	0.047	0.047	0.046	0.047	2,409,375	###	68.0	68.0	###
2003-Oct-29 Wed	0.047	0.048	0.046	0.047			70.0	70.0	###
2003-Oct-28 Tue	0.047	0.048	0.046	0.046			24.9	24.9	###
2003-Oct-27 Mon	0.047	0.047	0.046	0.046	4,218,222	196,147	###	###	###
2003-Oct-24 Fri	0.047	0.048	0.047	0.047	5,141,983	244,244	74.3	74.3	###
2003-Oct-23 Thu	0.048	0.049	0.047	0.048			###	###	###
2003-Oct-22 Wed	0.049	###	0.048	0.048	10,887,753	###	###	###	###
2003-Oct-21 Tue	0.048	0.051	0.048	###	31,700,374	###	91.6	91.6	0.0
2003-Oct-20 Mon	0.048	0.049	0.047	0.047	6,615,552	317,546	19.4	19.4	###
2003-Oct-17 Fri	0.049	###	0.047	0.048	12,920,855	303,640	###	###	###
2003-Oct-16 Thu	0.047	###	0.047	0.048	29,235,129	687,025	83.6	83.6	###
2003-Oct-15 Wed	0.048	0.048	0.044	0.046	22,548,751	1,037,242	8.7	8.7	###
2003-Oct-14 Tue	0.047	0.048	0.046	0.047	21,422,146	1,006,840	69.4	69.4	###
2003-Oct-13 Mon	0.052	0.052	0.047	0.049			###	###	###
2003-Oct-10 Fri	0.052	0.055	0.049	###	43,486,356	###	8.4	8.4	0.0
2003-Oct-09 Thu	0.048	0.051	0.047	0.049			###	###	###
2003-Oct-08 Wed	0.041	0.049	###	0.046			98.1	98.1	###
2003-Oct-07 Tue	###	0.041	###	###			###	###	0.0
2003-Oct-06 Mon	###	###	###	###	3,814,375	0	11.8	11.8	0.0
2003-Oct-03 Fri	###	###	###	###	6,445,345	0	###	###	0.0
2003-Oct-02 Thu	###	###	###	###	5,201,458	0	###	###	0.0
2003-Oct-01 Wed	###	###	###	###			###	###	0.0
2003-Sep-30 Tue	###	###	###	###	7,414,828	0	7.1	7.1	0.0
2003-Sep-29 Mon	###	0.042	###	###	18,034,056	###	87.6	87.6	0.0
2003-Sep-26 Fri	###	###	###	###	4,438,954	0	16.1	16.1	0.0
2003-Sep-25 Thu	###	###	###	###	3,144,670	0	###	###	0.0
2003-Sep-24 Wed	0.041	0.042	###	###	14,953,826	###	5.7	5.7	0.0
2003-Sep-23 Tue	0.042	0.042	###	###			6.4	6.4	0.0
2003-Sep-22 Mon	0.042	0.042	###	0.042	20,235,944	424,954	###	###	###
2003-Sep-19 Fri	0.081	0.083	0.077	0.079	11,880,850	###	13.4	13.4	0.0
2003-Sep-18 Thu	0.077	0.079	0.074	0.079	10,910,975	834,689	###	###	0.0
2003-Sep-17 Wed	0.074	0.077	0.073	0.076			87.3	87.3	0.0
2003-Sep-16 Tue	0.075	0.075	0.072	0.072	2,349,770	###	8.3	8.3	0.0
2003-Sep-15 Mon	###	0.078	###	0.074	16,662,521	###	###	###	0.0
2003-Sep-12 Fri	###	0.071	###	###	3,927,029	###	24.4	24.4	0.0
2003-Sep-11 Thu	###	0.071	###	0.071	16,832,250	597,544	82.7	82.7	0.0
2003-Sep-10 Wed	0.072	0.072	###	###			###	###	0.0
2003-Sep-09 Tue	0.071	0.073	0.071	0.073	3,007,180	###	###	###	0.0
2003-Sep-08 Mon	0.073	0.073	0.071	0.072			22.9	22.9	0.0
2003-Sep-05 Fri	0.073	0.073	0.072	0.073	3,997,951	289,851	###	###	0.0
2003-Sep-04 Thu	0.075	0.076	0.073	0.073	4,118,470	306,826	###	###	0.0
2003-Sep-03 Wed	0.075	0.076	0.074	0.075			67.9	67.9	0.0
2003-Sep-02 Tue	###	0.081	0.072	0.076			###	###	0.0
2003-Sep-01 Mon	0.071	0.077	###	0.076	19,988,455	769,555	###	###	0.0
2003-Aug-29 Fri	###	###	###	###			77.4	77.4	0.0
2003-Aug-28 Thu	###	###	###	###	2,045,459	0	###	###	0.0
2003-Aug-27 Wed	###	###	###	###			22.8	22.8	0.0
2003-Aug-26 Tue	###	###	###	###			###	###	0.0
2003-Aug-25 Mon	###	0.072	###	###			67.8	67.8	0.0
2003-Aug-22 Fri	###	###	###	###			9.7	9.7	0.0
2003-Aug-21 Thu	###	###	###	###			###	###	0.0
2003-Aug-20 Wed	###	###	###	###	14,916,723	0	23.6	23.6	0.0
2003-Aug-19 Tue	###	###	0.055	###			3.4	3.4	0.0
2003-Aug-18 Mon	0.073	0.073	###	###	4,882,625	###	###	###	0.0
2003-Aug-15 Fri	0.075	0.076	###	###	5,546,280	210,758	###	###	0.0
2003-Aug-14 Thu	###	0.075	###	0.075			###	###	0.0
2003-Aug-13 Wed	###	###	###	###	1,152,857	0	###	###	0.0
2003-Aug-12 Tue	###	0.071	0.054	###			###	###	0.0
2003-Aug-11 Mon	###	0.072	###	###			###	###	0.0
2003-Aug-08 Fri	###	###	###	###	390,550	0	###	###	0.0
2003-Aug-07 Thu	###	###	###	###	624,459	0	6.8	6.8	0.0
2003-Aug-06 Wed	###	0.071	###	###	475,857	###	###	###	0.0
2003-Aug-05 Tue	###	###	###	0.072			1.7	1.7	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	0.084	0.084	0.078	0.081			8.2	8.2	0.0
2003-Jul-31 Thu	0.079	0.083	0.079	0.081	1,223,250	99,083	###	###	0.0
2003-Jul-30 Wed	###	0.085	0.077	0.079	1,141,581	###	19.0	19.0	0.0
2003-Jul-29 Tue	###	###	0.079	0.084			###	###	###
2003-Jul-28 Mon	0.088	###	0.088	###			###	###	0.0
2003-Jul-25 Fri	0.077	0.089	0.077	0.085			###	###	###
2003-Jul-24 Thu	0.075	0.079	0.075	0.077			88.6	88.6	0.0
2003-Jul-23 Wed	0.071	0.075	0.071	0.075			94.3	94.3	0.0
2003-Jul-22 Tue	0.073	0.073	###	###			###	###	0.0
2003-Jul-21 Mon	0.076	0.076	0.073	0.074	268,750	20,021	###	###	0.0
2003-Jul-18 Fri	0.078	0.078	0.074	0.076			###	###	0.0
2003-Jul-17 Thu	0.079	###	0.078	0.078			###	###	0.0
2003-Jul-16 Wed	0.084	0.084	0.079	0.079			3.0	3.0	0.0
2003-Jul-15 Tue	###	0.085	0.079	0.082			###	###	0.0
2003-Jul-14 Mon	0.072	###	0.072	###			###	###	0.0
2003-Jul-11 Fri	###	###	###	###			66.9	66.9	0.0
2003-Jul-10 Thu	###	###	###	###	404,375	0	###	###	0.0
2003-Jul-09 Wed	###	###	###	###			81.1	81.1	0.0
2003-Jul-08 Tue	###	###	###	###			19.0	19.0	0.0
2003-Jul-07 Mon	###	###	###	###	343,956	0	90.4	90.4	0.0
2003-Jul-04 Fri	###	###	###	###			3.6	3.6	0.0
2003-Jul-03 Thu	###	###	###	###			###	###	0.0
2003-Jul-02 Wed	###	###	###	###	665,084	0	###	###	0.0
2003-Jul-01 Tue	0.071	0.074	0.071	0.072			80.4	80.4	0.0
2003-Jun-30 Mon	###	0.073	###	0.073	899,921	32,847	###	###	0.0
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	0.072	0.073	###	0.072			###	###	0.0
2003-Jun-24 Tue	###	0.075	###	0.074	1,126,286	###	97.4	97.4	0.0
2003-Jun-23 Mon	###	###	###	###			###	###	0.0
2003-Jun-20 Fri	0.073	0.077	###	0.071	378,446	14,570	11.8	11.8	0.0
2003-Jun-19 Thu	0.076	0.076	0.071	0.072	387,050	28,448	###	###	0.0
2003-Jun-18 Wed	0.072	0.078	###	0.078			96.4	96.4	0.0
2003-Jun-17 Tue	0.072	0.073	0.071	0.072			73.2	73.2	0.0
2003-Jun-16 Mon	0.079	0.079	0.073	0.073	822,382	###	2.9	2.9	0.0
2003-Jun-13 Fri	0.079	0.082	0.079	###			78.2	78.2	0.0
2003-Jun-12 Thu	0.086	0.087	0.075	0.079			###	###	0.0
2003-Jun-11 Wed	###	###	0.083	###			###	###	0.0
2003-Jun-10 Tue	###	###	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	###	###			77.8	77.8	0.0
2003-Jun-05 Thu	###	###	###	###	1,087,251	0	22.4	22.4	0.0
2003-Jun-04 Wed	###	###	###	###			1.3	1.3	0.0
2003-Jun-03 Tue	###	###	###	###	4,585,782	0	###	###	0.0
2003-Jun-02 Mon	###	###	###	###	714,379	0	94.4	94.4	0.0
2003-May-30 Fri	###	###	###	###			14.1	14.1	0.0
2003-May-29 Thu	0.087	###	0.087	###	1,217,673	###	93.3	93.3	0.0
2003-May-28 Wed	###	###	0.087	0.087			4.1	4.1	###
2003-May-27 Tue	###	###	0.089	###			###	###	0.0
2003-May-26 Mon	###	###	###	###			2.6	2.6	0.0
2003-May-23 Fri	###	###	###	###			94.7	94.7	0.0
2003-May-22 Thu	0.125	###	###	###	6,760,976	0	###	###	0.0
2003-May-21 Wed	###	###	###	###	12,243,484	0	###	###	0.0
2003-May-20 Tue	0.084	###	0.084	###	3,107,455	###	###	###	0.0
2003-May-19 Mon	0.083	###	0.083	0.085			88.7	88.7	###
2003-May-16 Fri	###	0.089	###	0.083			###	###	0.0
2003-May-15 Thu	###	###	###	###	2,176,750	0	###	###	0.0
2003-May-14 Wed	###	###	###	###	435,375	0	###	###	0.0
2003-May-13 Tue	0.059	###	0.059	###	762,450	###	92.8	92.8	0.0
2003-May-12 Mon	0.056	###	0.054	0.058			92.5	92.5	0.0
2003-May-09 Fri	###	###	###	###	287,240	0	###	###	0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	0.055	###	0.055	0.059			###	###	0.0
2003-May-06 Tue	0.056	0.056	0.055	0.056			###	###	###
2003-May-05 Mon	###	###	0.055	0.056			###	###	###
2003-May-02 Fri	0.059	0.059	0.053	0.059			###	###	0.0
2003-May-01 Thu	0.053	###	0.053	###			###	###	0.0
2003-Apr-30 Wed	0.051	0.052	0.051	0.052			84.1	84.1	###
2003-Apr-29 Tue	0.051	0.051	0.051	0.051			72.4	72.4	###
2003-Apr-28 Mon	0.054	0.054	0.051	0.051	329,750	###	###	###	###
2003-Apr-24 Thu	0.051	0.056	0.051	0.054			###	###	###
2003-Apr-23 Wed	0.052	0.052	0.052	0.052			###	###	###
2003-Apr-22 Tue	0.051	0.054	0.051	0.054	18,425	###	###	###	###
2003-Apr-17 Thu	0.055	0.055	0.055	0.055			###	###	###
2003-Apr-16 Wed	0.055	0.055	0.052	0.054			14.6	14.6	###
2003-Apr-15 Tue	0.052	0.053	0.052	0.052			74.4	74.4	###
2003-Apr-14 Mon	0.052	0.052	0.051	0.051			###	###	###
2003-Apr-11 Fri	###	###	###	###			72.1	72.1	0.0
2003-Apr-10 Thu	0.053	0.053	###	0.051	78,728	2,086	6.3	6.3	###
2003-Apr-09 Wed	0.053	0.053	0.053	0.053	132,522	7,023	###	###	###
2003-Apr-08 Tue	0.049	0.053	0.049	0.052	383,472	19,557	95.9	95.9	###
2003-Apr-07 Mon	0.049	0.049	0.045	0.048	338,920	15,929	11.8	11.8	###
2003-Apr-04 Fri	###	0.053	0.049	0.049			10.5	10.5	###
2003-Apr-03 Thu	0.056	0.056	0.048	0.048			0.4	0.4	###
2003-Apr-02 Wed	0.056	0.056	0.055	0.055	157,350	###	###	###	###
2003-Apr-01 Tue	0.056	0.056	0.056	0.056			###	###	###
2003-Mar-31 Mon	0.057	0.057	0.056	0.056			15.8	15.8	###
2003-Mar-28 Fri	0.057	0.057	0.057	0.057			70.9	70.9	0.0
2003-Mar-27 Thu	0.057	0.057	0.057	0.057	142,750	###	71.1	71.1	0.0
2003-Mar-26 Wed	0.057	0.057	0.057	0.057			###	###	0.0
2003-Mar-25 Tue	0.058	0.058	0.057	0.057			13.8	13.8	0.0
2003-Mar-24 Mon	###	###	###	###			79.4	79.4	0.0
2003-Mar-21 Fri	0.057	###	0.056	###	430,846	###	97.3	97.3	0.0
2003-Mar-20 Thu	0.057	0.057	0.057	0.057			###	###	0.0
2003-Mar-19 Wed	0.057	0.059	0.057	0.059			###	###	0.0
2003-Mar-18 Tue	###	###	0.057	0.057			4.5	4.5	0.0
2003-Mar-17 Mon	###	###	###	###	481,656	0	77.8	77.8	0.0
2003-Mar-14 Fri	###	###	###	###	286,344	0	69.1	69.1	0.0
2003-Mar-13 Thu	0.058	###	0.058	###			90.9	90.9	0.0
2003-Mar-12 Wed	0.057	###	0.057	0.057			###	###	0.0
2003-Mar-11 Tue	0.058	0.058	0.056	0.056	319,476	###	13.9	13.9	###
2003-Mar-10 Mon	0.058	0.058	0.058	0.058	363,750	###	###	###	0.0
2003-Mar-07 Fri	0.059	0.059	0.059	0.059	37,653	2,221	79.7	79.7	0.0
2003-Mar-06 Thu	###	###	0.058	###			87.8	87.8	0.0
2003-Mar-05 Wed	###	###	0.058	###	275,650	###	78.7	78.7	0.0
2003-Mar-04 Tue	0.058	0.058	0.057	0.057			17.6	17.6	0.0
2003-Mar-03 Mon	###	###	0.058	0.058	66,586	###	###	###	0.0
2003-Feb-28 Fri	###	###	###	###			92.0	92.0	0.0
2003-Feb-27 Thu	###	###	###	###	55,050	0	###	###	0.0
2003-Feb-26 Wed	0.058	0.058	0.058	0.058	120,050	###	###	###	0.0
2003-Feb-25 Tue	###	###	###	###	520,150	0	84.6	84.6	0.0
2003-Feb-24 Mon	###	###	0.058	0.058			###	###	0.0
2003-Feb-21 Fri	0.058	0.058	0.055	0.055	103,029	5,821	###	###	###
2003-Feb-20 Thu	0.056	0.059	0.056	0.059			97.3	97.3	0.0
2003-Feb-19 Wed	0.056	0.056	0.056	0.056	94,171	5,273	73.7	73.7	###
2003-Feb-18 Tue	0.058	0.058	0.058	0.058			72.8	72.8	0.0
2003-Feb-17 Mon	0.056	0.057	0.056	0.057			###	###	0.0
2003-Feb-14 Fri	0.059	###	0.056	0.056			5.7	5.7	###
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	0.059	0.059	0.057	0.059			###	###	0.0
2003-Feb-11 Tue	0.058	0.058	0.057	0.057	237,375	13,649	25.9	25.9	0.0
2003-Feb-10 Mon	0.059	###	0.057	0.057	70,480	###	###	###	0.0
2003-Feb-07 Fri	0.057	0.057	0.057	0.057			70.5	70.5	0.0
2003-Feb-06 Thu	0.057	0.059	0.057	0.059	141,750	8,221	94.4	94.4	0.0
2003-Feb-05 Wed	###	###	0.057	0.057			5.2	5.2	0.0
2003-Feb-04 Tue	###	###	###	###	246,825	0	11.1	11.1	0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	###	###	###	614,172	0	71.2	71.2	0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	###	###	###	###	455,486	0	###	###	0.0
2003-Jan-24 Fri	###	###	###	###	776,220	0	11.2	11.2	0.0
2003-Jan-23 Thu	###	###	###	###	195,780	0	82.1	82.1	0.0
2003-Jan-22 Wed	###	###	###	###	131,375	0	19.8	19.8	0.0
2003-Jan-21 Tue	###	###	###	###			###	###	0.0
2003-Jan-20 Mon	###	###	###	###	204,120	0	17.3	17.3	0.0
2003-Jan-17 Fri	###	###	###	###	177,650	0	16.9	16.9	0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	###	###	###	###			96.9	96.9	0.0
2003-Jan-14 Tue	###	###	###	###			69.7	69.7	0.0
2003-Jan-13 Mon	###	###	###	###			###	###	0.0
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	###	###	###	###	17,250	0	###	###	0.0
2003-Jan-08 Wed	###	###	###	###	354,254	0	17.1	17.1	0.0
2003-Jan-07 Tue	###	###	###	###			20.2	20.2	0.0
2003-Jan-06 Mon	###	###	###	###			10.3	10.3	0.0
2003-Jan-03 Fri	###	###	###	###			###	###	0.0
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	0.058	###	0.058	###	1,064,448	###	###	###	0.0
2002-Dec-30 Mon	0.058	0.058	0.058	0.058			72.1	72.1	0.0
2002-Dec-27 Fri	0.057	0.057	0.057	0.057			70.7	70.7	0.0
2002-Dec-24 Tue	0.058	0.058	0.058	0.058			###	###	0.0
2002-Dec-23 Mon	0.057	0.057	0.057	0.057	49,750	###	71.0	71.0	0.0
2002-Dec-20 Fri	0.056	0.056	0.056	0.056			67.1	67.1	###
2002-Dec-19 Thu	0.055	0.056	0.055	0.056	41,442	###	###	###	###
2002-Dec-18 Wed	0.056	0.057	0.055	0.056	184,250	###	75.2	75.2	###
2002-Dec-17 Tue	0.057	0.058	0.056	0.056	592,745	33,786	16.7	16.7	###
2002-Dec-16 Mon	0.055	0.058	0.055	0.056			88.1	88.1	###
2002-Dec-13 Fri	0.055	0.055	0.055	0.055	23,125	1,271	69.2	69.2	###
2002-Dec-12 Thu	0.056	0.057	0.056	0.057			86.7	86.7	0.0
2002-Dec-11 Wed	0.057	0.057	0.056	0.056			22.2	22.2	###
2002-Dec-10 Tue	0.055	###	0.055	0.056	342,248	###	###	###	###
2002-Dec-09 Mon	0.059	0.059	0.056	0.056	942,322	54,183	###	###	###
2002-Dec-06 Fri	0.058	0.059	0.057	0.058	171,250	###	72.8	72.8	0.0
2002-Dec-05 Thu	0.058	###	0.057	0.058			###	###	0.0
2002-Dec-04 Wed	###	###	0.059	0.059	770,478	22,729	###	###	0.0
2002-Dec-03 Tue	0.059	###	0.058	###	107,375	###	###	###	0.0
2002-Dec-02 Mon	0.059	###	0.057	###			82.6	82.6	0.0
2002-Nov-29 Fri	0.057	0.059	0.057	0.059			###	###	0.0
2002-Nov-28 Thu	###	###	0.057	0.057	467,650	13,328	6.8	6.8	0.0
2002-Nov-27 Wed	###	###	###	###			89.9	89.9	0.0
2002-Nov-26 Tue	###	###	###	###	538,127	0	12.1	12.1	0.0
2002-Nov-25 Mon	###	###	0.058	0.058			###	###	0.0
2002-Nov-22 Fri	###	###	###	###	73,258	0	10.6	10.6	0.0
2002-Nov-21 Thu	###	###	###	###	382,242	0	11.3	11.3	0.0
2002-Nov-20 Wed	###	###	###	###	259,150	0	16.0	16.0	0.0
2002-Nov-19 Tue	###	###	###	###	259,250	0	92.1	92.1	0.0
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	0.059	###	0.059	###	368,929	10,883	###	###	0.0
2002-Nov-14 Thu	###	###	0.058	0.058			11.2	11.2	0.0
2002-Nov-13 Wed	###	###	###	###	161,588	0	###	###	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	0.072	###	###	856,442	###	10.0	10.0	0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	0.055	###	0.055	###	894,570	###	99.4	99.4	0.0
2002-Nov-06 Wed	0.056	0.056	###	0.053	17,030,976	###	4.9	4.9	###
2002-Nov-05 Tue	0.058	0.058	0.057	0.057			###	###	0.0
2002-Nov-04 Mon	0.058	0.058	0.056	0.058			###	###	0.0
2002-Nov-01 Fri	0.055	0.057	0.054	0.055			74.6	74.6	###
2002-Oct-31 Thu	0.053	0.055	0.052	0.053	595,950	31,883	###	###	###
2002-Oct-30 Wed	0.053	0.053	0.052	0.052			17.2	17.2	###
2002-Oct-29 Tue	0.055	0.055	0.054	0.054	485,750	26,473	###	###	###
2002-Oct-28 Mon	0.057	###	0.056	0.056	977,482	###	17.6	17.6	###
2002-Oct-25 Fri	0.055	0.056	0.054	0.055	784,780	###	###	###	###
2002-Oct-24 Thu	0.056	0.058	0.054	0.054			7.8	7.8	###
2002-Oct-23 Wed	0.058	0.058	0.051	0.053	2,820,750	###	###	###	###
2002-Oct-22 Tue	###	###	0.058	0.058			8.9	8.9	0.0
2002-Oct-21 Mon	###	###	0.058	###			79.1	79.1	0.0
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###	882,846	0	###	###	0.0
2002-Oct-15 Tue	###	###	###	###	83,789	0	###	###	0.0
2002-Oct-14 Mon	###	###	###	###			74.4	74.4	0.0
2002-Oct-11 Fri	###	###	###	###			74.5	74.5	0.0
2002-Oct-10 Thu	###	###	###	###	89,375	0	20.0	20.0	0.0
2002-Oct-09 Wed	###	###	###	###	85,325	0	87.8	87.8	0.0
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	###	###	###	###			24.4	24.4	0.0
2002-Oct-04 Fri	###	###	###	###	131,883	0	###	###	0.0
2002-Oct-03 Thu	###	###	###	###			2.5	2.5	0.0
2002-Oct-02 Wed	###	###	###	###	152,457	0	###	###	0.0
2002-Oct-01 Tue	###	###	###	###	1,840,173	0	###	###	0.0
2002-Sep-30 Mon	0.082	0.082	###	###	914,980	###	0.4	0.4	0.0
2002-Sep-27 Fri	0.073	0.082	###	0.082			98.5	98.5	0.0
2002-Sep-26 Thu	###	###	0.076	###			###	###	0.0
2002-Sep-25 Wed	0.082	0.082	0.073	0.073			###	###	0.0
2002-Sep-24 Tue	0.085	0.086	0.083	0.083			19.3	19.3	0.0
2002-Sep-23 Mon	0.084	0.085	0.084	0.085	87,889	7,426	86.0	86.0	###
2002-Sep-20 Fri	0.084	0.085	0.083	0.083			22.5	22.5	0.0
2002-Sep-19 Thu	0.083	0.086	0.083	0.084			85.0	85.0	###
2002-Sep-18 Wed	0.084	0.084	###	0.083			###	###	0.0
2002-Sep-17 Tue	###	###	0.084	0.084	376,843	15,827	###	###	###
2002-Sep-16 Mon	###	###	0.088	0.088	413,140	18,178	###	###	###
2002-Sep-13 Fri	###	###	0.082	###			90.4	90.4	0.0
2002-Sep-12 Thu	###	###	###	###	720,940	0	###	###	0.0
2002-Sep-11 Wed	###	###	###	###	655,274	0	###	###	0.0
2002-Sep-10 Tue	0.088	###	0.087	0.087			26.0	26.0	###
2002-Sep-09 Mon	0.087	0.087	0.085	0.085			13.9	13.9	###
2002-Sep-06 Fri	0.083	0.083	0.082	0.083			###	###	0.0
2002-Sep-05 Thu	###	0.084	###	0.083	496,920	20,870	92.4	92.4	0.0
2002-Sep-04 Wed	###	###	###	###			77.3	77.3	0.0
2002-Sep-03 Tue	###	###	0.078	0.079			21.6	21.6	0.0
2002-Sep-02 Mon	0.078	0.078	0.078	0.078	0				0.0
2002-Aug-30 Fri	0.079	0.084	0.078	0.078			18.0	18.0	0.0
2002-Aug-29 Thu	0.086	0.086	0.079	###	428,340	###	2.5	2.5	0.0
2002-Aug-28 Wed	0.088	0.089	0.082	0.082			3.1	3.1	0.0
2002-Aug-27 Tue	0.085	###	0.085	0.085			72.5	72.5	###
2002-Aug-26 Mon	0.081	0.085	###	0.085	277,559	###	95.8	95.8	###
2002-Aug-23 Fri	0.084	0.084	0.078	0.083	875,750	###	###	###	0.0
2002-Aug-22 Thu	0.074	0.084	0.074	0.084	1,952,786	154,270	###	###	###
2002-Aug-21 Wed	0.073	0.073	###	0.073			73.6	73.6	0.0
2002-Aug-20 Tue	0.073	0.074	0.073	0.073			73.6	73.6	0.0
2002-Aug-19 Mon	0.071	0.073	0.071	0.073	435,877	31,383	###	###	0.0
2002-Aug-16 Fri	###	0.072	###	0.072	286,279	###	###	###	0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###	147,775	0	###	###	0.0
2002-Aug-13 Tue	###	###	###	###	303,671	0	91.6	91.6	0.0
2002-Aug-12 Mon	###	###	###	###			3.4	3.4	0.0
2002-Aug-09 Fri	###	0.072	###	###	156,674	5,640	###	###	0.0
2002-Aug-08 Thu	0.073	0.074	###	###			5.7	5.7	0.0