Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 07:59:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PWT) POWERTEL LIMITED Daily Prices...

     Prev Section TOC    Company Info for PWT    Limits Next Section


Company Details for (PWT) POWERTEL LIMITED

Listing Code PWT
Listing Name POWERTEL LIMITED
GICS Sector Telecommunication Services
ISIN Name POWERTEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PWT5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PWT .. Tuesday 1st May 2007

PWT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PWT    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

300 Days for (PWT) POWERTEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue ### ### 2.29 2.29 41.9 41.9 ###
2007-Apr-30 Mon 2.29 2.29 2.29 2.29 1,988 4,552 ### ### ###
2007-Apr-27 Fri 2.28 2.29 2.28 2.29 106,658 ### ### ### ###
2007-Apr-26 Thu 2.28 2.28 2.28 2.28 69.8 69.8 0.2
2007-Apr-24 Tue 2.28 2.28 2.28 2.28 69.8 69.8 0.2
2007-Apr-23 Mon 2.28 2.29 2.28 2.28 84,943 ### 69.8 69.8 0.2
2007-Apr-20 Fri 2.27 2.27 2.27 2.27 44,721 ### ### ### 0.2
2007-Apr-19 Thu 2.27 2.27 2.27 2.27 76.6 76.6 0.2
2007-Apr-18 Wed 2.27 2.27 2.27 2.27 64.9 64.9 0.2
2007-Apr-17 Tue 2.27 2.27 2.27 2.27 ### ### 0.2
2007-Apr-16 Mon 2.27 2.27 2.27 2.27 64.9 64.9 0.2
2007-Apr-13 Fri 2.27 2.27 2.27 2.27 ### ### 0.2
2007-Apr-12 Thu 2.27 2.28 2.27 2.27 103,325 ### ### ### 0.2
2007-Apr-11 Wed 2.27 2.27 2.27 2.27 56,950 129,276 ### ### 0.2
2007-Apr-10 Tue 2.27 2.28 2.27 2.27 3,778 ### ### ### 0.2
2007-Apr-05 Thu 2.27 2.27 2.27 2.27 ### ### 0.2
2007-Apr-04 Wed 2.27 2.28 2.27 2.28 65.9 65.9 0.2
2007-Apr-03 Tue 2.27 2.28 2.27 2.28 64.9 64.9 0.2
2007-Apr-02 Mon 2.27 2.28 2.27 2.27 74.5 74.5 0.2
2007-Mar-30 Fri 2.27 2.27 2.27 2.27 23,053 ### 60.4 60.4 0.2
2007-Mar-29 Thu 2.28 2.29 2.27 2.27 ### ### 0.2
2007-Mar-28 Wed 2.27 2.28 2.27 2.28 22,178 50,454 ### ### 0.2
2007-Mar-27 Tue 2.27 2.27 2.27 2.27 11,053 ### ### ### 0.2
2007-Mar-26 Mon 2.27 2.28 2.27 2.27 162,450 369,573 66.6 66.6 0.2
2007-Mar-23 Fri 2.27 2.27 2.27 2.27 ### ### 0.2
2007-Mar-22 Thu 2.28 2.28 2.27 2.27 31.5 31.5 0.2
2007-Mar-21 Wed 2.28 2.28 2.27 2.28 243,155 553,177 ### ### 0.2
2007-Mar-20 Tue 2.26 2.28 2.26 2.28 76.7 76.7 0.2
2007-Mar-19 Mon 2.26 2.26 2.26 2.26 68.1 68.1 ###
2007-Mar-16 Fri 2.27 2.28 2.26 2.26 307,086 697,085 35.0 35.0 ###
2007-Mar-15 Thu 2.28 2.28 2.27 2.28 5,517,681 12,552,724 ### ### 0.2
2007-Mar-14 Wed 2.28 2.29 2.28 2.29 ### ### ###
2007-Mar-13 Tue 2.28 2.28 2.27 2.28 ### ### 0.2
2007-Mar-12 Mon 2.27 2.28 2.27 2.28 ### ### 0.2
2007-Mar-09 Fri 2.29 2.29 2.27 2.28 ### ### 0.2
2007-Mar-08 Thu 2.28 2.29 2.27 2.29 ### ### ###
2007-Mar-07 Wed 2.27 2.28 2.27 2.27 ### ### 0.2
2007-Mar-06 Tue 2.27 2.28 2.27 2.27 49,850 ### ### ### 0.2
2007-Mar-05 Mon 2.27 2.29 2.27 2.28 89.7 89.7 0.2
2007-Mar-02 Fri 2.28 2.28 2.27 2.27 37.4 37.4 0.2
2007-Mar-01 Thu 2.26 2.28 2.26 2.28 93,227 211,625 ### ### 0.2
2007-Feb-28 Wed 2.24 2.27 2.24 2.27 196,957 ### 67.5 67.5 0.2
2007-Feb-27 Tue 2.27 2.27 2.26 2.27 198,879 ### ### ### 0.2
2007-Feb-26 Mon 2.27 2.28 2.27 2.28 56,183 ### 67.7 67.7 0.2
2007-Feb-23 Fri 2.28 2.29 2.28 2.28 65.8 65.8 0.2
2007-Feb-22 Thu 2.27 2.28 2.27 2.28 579,652 ### 68.9 68.9 0.2
2007-Feb-21 Wed 2.27 2.27 2.27 2.27 765,258 ### 72.5 72.5 0.2
2007-Feb-20 Tue 2.27 2.27 2.27 2.27 70.5 70.5 0.2
2007-Feb-19 Mon 2.27 2.27 2.27 2.27 1,529,950 3,472,986 66.6 66.6 0.2
2007-Feb-16 Fri 2.28 2.28 2.27 2.27 163,440 371,826 ### ### 0.2
2007-Feb-15 Thu 2.29 2.29 2.27 2.27 223,847 510,371 29.4 29.4 0.2
2007-Feb-14 Wed 2.29 2.29 2.28 2.28 ### ### 0.2
2007-Feb-13 Tue 2.29 2.29 2.28 2.28 32.2 32.2 0.2
2007-Feb-12 Mon 2.28 2.29 2.28 2.28 ### ### 0.2
2007-Feb-09 Fri 2.29 2.29 2.28 2.28 ### ### 0.2
2007-Feb-08 Thu 2.29 ### 2.28 2.28 458,625 ### 33.4 33.4 0.2
2007-Feb-07 Wed 2.28 ### 2.27 ### ### ### 0.0
2007-Feb-06 Tue 2.27 2.28 2.27 2.28 ### ### 0.2
2007-Feb-05 Mon 2.28 2.28 2.27 2.27 41,588 ### ### ### 0.2
2007-Feb-02 Fri 2.28 2.28 2.27 2.27 32.3 32.3 0.2
2007-Feb-01 Thu 2.28 2.29 2.27 2.29 169,574 386,628 71.3 71.3 ###
2007-Jan-31 Wed ### ### 2.27 2.27 1,931,874 2,192,676 28.4 28.4 0.2
2007-Jan-30 Tue 2.25 ### 2.2 2.2 88,470 ### 18.5 18.5 0.2
2007-Jan-29 Mon ### 2.25 ### 2.25 ### ### ###
2007-Jan-25 Thu ### ### ### ### 57,155 0 ### ### 0.0
2007-Jan-24 Wed ### ### 2 ### 123,784 123,784 68.5 68.5 0.0
2007-Jan-23 Tue ### ### ### ### 72,229 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 16,980 0 74.3 74.3 0.0
2007-Jan-18 Thu ### ### ### ### 94.4 94.4 0.0
2007-Jan-17 Wed 1.81 1.975 1.81 1.975 1,693,529 ### ### ### ###
2007-Jan-16 Tue ### 1.81 ### 1.81 69.8 69.8 ###
2007-Jan-15 Mon 1.86 1.86 1.8 1.8 ### ### 0.1
2007-Jan-12 Fri 1.89 1.89 1.85 1.86 ### ### 0.1
2007-Jan-11 Thu 1.89 ### 1.87 1.87 27,949 ### 25.9 25.9 ###
2007-Jan-10 Wed ### ### 1.89 ### 35.7 35.7 0.0
2007-Jan-09 Tue 1.88 ### 1.88 ### 83.4 83.4 0.0
2007-Jan-08 Mon 1.855 1.88 1.855 1.88 28,553 53,322 ### ### 0.1
2007-Jan-05 Fri 1.86 1.875 1.85 1.85 32.4 32.4 0.1
2007-Jan-04 Thu 1.85 1.87 1.85 1.87 68,971 128,286 83.1 83.1 ###
2007-Jan-03 Wed 1.83 1.87 1.83 1.86 70,952 ### ### ### 0.1
2007-Jan-02 Tue 1.83 1.84 1.83 1.83 ### ### ###
2006-Dec-29 Fri 1.83 1.86 1.82 1.83 56,243 103,487 ### ### ###
2006-Dec-28 Thu 1.84 1.84 ### ### 2,422 2,228 16.3 16.3 0.0
2006-Dec-27 Wed 1.81 1.84 1.81 1.84 21,256 ### 78.5 78.5 ###
2006-Dec-22 Fri ### 1.81 ### 1.81 6,750 ### ### ### ###
2006-Dec-21 Thu ### ### 1.8 ### 31,270 28,143 ### ### 0.0
2006-Dec-20 Wed 1.77 1.8 1.77 1.8 80.9 80.9 0.1
2006-Dec-19 Tue 1.76 1.79 1.76 1.79 45,725 ### ### ### 0.1
2006-Dec-18 Mon 1.75 1.75 1.74 1.75 36,354 ### 66.3 66.3 0.1
2006-Dec-15 Fri 1.8 1.8 1.75 1.75 79,042 ### ### ### 0.1
2006-Dec-14 Thu 1.73 1.775 1.73 1.775 59,482 104,242 ### ### ###
2006-Dec-13 Wed 1.71 1.72 1.71 1.72 ### ### 0.1
2006-Dec-12 Tue ### 1.71 ### 1.71 119,323 102,021 ### ### 0.1
2006-Dec-11 Mon ### ### ### ### 111,885 0 ### ### 0.0
2006-Dec-08 Fri 1.55 ### 1.55 ### 253,774 196,674 ### ### 0.0
2006-Dec-07 Thu 1.53 1.56 1.53 1.55 81.0 81.0 ###
2006-Dec-06 Wed 1.55 1.55 1.53 1.53 ### ### ###
2006-Dec-05 Tue 1.54 1.55 1.53 1.55 ### ### ###
2006-Dec-04 Mon 1.51 1.53 1.51 1.53 ### ### ###
2006-Dec-01 Fri 1.5 1.51 1.5 1.51 76.3 76.3 0.1
2006-Nov-30 Thu 1.53 1.54 1.46 1.5 ### ### 0.1
2006-Nov-29 Wed 1.52 1.525 1.52 1.525 ### ### 0.1
2006-Nov-28 Tue 1.5 1.52 1.5 1.52 419,850 633,973 ### ### 0.1
2006-Nov-27 Mon 1.5 1.52 1.5 1.52 78.7 78.7 0.1
2006-Nov-24 Fri ### 1.5 ### 1.48 75.0 75.0 0.1
2006-Nov-23 Thu 1.5 1.5 1.485 1.485 22.7 22.7 ###
2006-Nov-22 Wed 1.59 1.59 1.55 1.55 11.6 11.6 ###
2006-Nov-21 Tue 1.59 ### 1.59 ### 17,771 14,127 ### ### 0.0
2006-Nov-20 Mon 1.59 ### 1.59 ### 80.2 80.2 0.0
2006-Nov-17 Fri 1.58 1.59 1.58 1.59 100,071 ### 71.0 71.0 ###
2006-Nov-16 Thu 1.55 1.58 1.55 1.58 87.9 87.9 0.1
2006-Nov-15 Wed ### 1.545 ### 1.545 34,325 ### ### ### ###
2006-Nov-14 Tue 1.475 1.5 1.475 1.5 ### ### 0.1
2006-Nov-13 Mon ### 1.475 ### 1.475 ### ### 0.1
2006-Nov-10 Fri 1.5 1.52 ### ### 17,840 13,558 11.9 11.9 0.0
2006-Nov-09 Thu 1.47 1.52 1.44 1.52 ### ### 0.1
2006-Nov-08 Wed 1.46 ### 1.4 1.47 131,520 ### ### ### ###
2006-Nov-07 Tue ### 1.545 ### 1.42 86.6 86.6 ###
2006-Nov-06 Mon 1.28 ### 1.28 ### 92.6 92.6 0.0
2006-Nov-03 Fri 1.255 1.29 1.25 1.255 67,245 ### ### ### ###
2006-Nov-02 Thu 1.2 1.2 ### ### ### ### 0.0
2006-Nov-01 Wed ### 1.2 ### 1.2 59,125 35,475 ### ### 0.1
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### 1.145 ### 1.145 9,781 ### 72.6 72.6 ###
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu 1.145 1.145 ### ### 21.1 21.1 0.0
2006-Oct-25 Wed ### ### ### ### 18,850 0 ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 173,081 0 84.3 84.3 0.0
2006-Oct-23 Mon ### ### ### ### 86.3 86.3 0.0
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 25,250 0 80.4 80.4 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 1.075 ### 1.075 ### 4,143 2,226 74.9 74.9 0.0
2006-Oct-16 Mon ### ### ### ### 1,280 0 ### ### 0.0
2006-Oct-13 Fri ### ### 1.075 1.075 13.7 13.7 ###
2006-Oct-12 Thu ### ### ### ### 2,075 0 ### ### 0.0
2006-Oct-11 Wed 1.055 ### 1.055 ### 35,252 ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 36,925 0 3.5 3.5 0.0
2006-Oct-09 Mon ### ### ### ### 72.0 72.0 0.0
2006-Oct-06 Fri ### ### 1.045 ### 14,572 ### 64.5 64.5 0.0
2006-Oct-05 Thu 1.045 ### 1.045 ### 4,053 ### 68.6 68.6 0.0
2006-Oct-04 Wed ### ### 1.045 1.045 3,875 2,024 29.7 29.7 0.1
2006-Oct-03 Tue ### ### 1.045 ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri ### ### ### ### 4,125 0 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 658 0 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### 8,670 0 ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 1,243 0 73.7 73.7 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 8,555 0 72.4 72.4 0.0
2006-Sep-18 Mon 1.075 1.075 ### ### 158,251 85,059 ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### 1.125 ### ### 12.1 12.1 0.0
2006-Sep-13 Wed ### ### ### ### 82.3 82.3 0.0
2006-Sep-12 Tue ### 1.075 ### 1.075 ### ### ###
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 165,346 0 65.2 65.2 0.0
2006-Sep-06 Wed ### ### 1.125 1.125 22,744 ### ### ### ###
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### 1.125 ### ### ### 0.0
2006-Sep-01 Fri 1.125 ### 1.125 ### 84.5 84.5 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 29,450 0 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 50 0 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### 63.4 63.4 0.0
2006-Aug-24 Thu ### 1.125 ### 1.125 5,045 ### ### ### ###
2006-Aug-23 Wed ### ### ### ### 31,954 0 74.4 74.4 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 77.0 77.0 0.0
2006-Aug-18 Fri ### ### ### ### 11.2 11.2 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 13,782 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 23,972 0 88.7 88.7 0.0
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 7,950 0 23.0 23.0 0.0
2006-Aug-09 Wed ### ### ### ### 94.3 94.3 0.0
2006-Aug-08 Tue 1 ### 1 ### 4,075 ### ### ### 0.0
2006-Aug-07 Mon 0.985 ### 0.985 ### 94.6 94.6 0.0
2006-Aug-04 Fri ### ### ### ### 35,753 0 ### ### 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### ### ### 12,454 0 36.5 36.5 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 4,242 0 72.7 72.7 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 16,671 0 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 250 0 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 1,950 0 ### ### 0.0
2006-Jul-24 Mon 1.025 1.025 1.025 1.025 722 740 75.8 75.8 ###
2006-Jul-21 Fri ### ### 1.025 1.025 15,948 8,173 ### ### ###
2006-Jul-20 Thu 1.025 ### 1.025 1.025 31,489 ### 70.5 70.5 ###
2006-Jul-19 Wed 1.025 1.025 1.025 1.025 75.6 75.6 ###
2006-Jul-18 Tue 1.025 1.025 1.025 1.025 73.2 73.2 ###
2006-Jul-17 Mon ### ### ### ### 50,625 0 7.5 7.5 0.0
2006-Jul-14 Fri ### ### ### ### 42.2 42.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 1,250 0 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### 62,444 0 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 8,750 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 11,182 0 74.1 74.1 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 9,382 0 ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 78.1 78.1 0.0
2006-Jun-27 Tue 1.055 ### 1.055 ### 22,745 ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 64,788 0 ### ### 0.0
2006-Jun-23 Fri ### ### 1.125 ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue ### ### ### ### 12,543 0 81.5 81.5 0.0
2006-Jun-19 Mon ### ### ### ### 1,856 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 32,145 0 18.8 18.8 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 1.23 1.23 1.2 1.2 ### ### 0.1
2006-Jun-09 Fri 1.255 1.255 1.22 1.22 16.1 16.1 0.1
2006-Jun-08 Thu 1.28 1.28 1.26 1.27 8,343 ### ### ### ###
2006-Jun-07 Wed ### ### 1.27 1.27 45,973 ### ### ### ###
2006-Jun-06 Tue 1.385 1.385 ### ### 9.7 9.7 0.0
2006-Jun-05 Mon ### 1.4 ### ### ### ### 0.0
2006-Jun-02 Fri ### ### ### ### 137,122 0 ### ### 0.0
2006-Jun-01 Thu ### ### 1.285 ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 127,645 0 16.4 16.4 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 1.27 ### 1.27 ### 117,753 74,773 ### ### 0.0
2006-May-26 Fri 1.2 1.25 ### 1.25 ### ### ###
2006-May-25 Thu ### ### ### ### 14,421 0 75.3 75.3 0.0
2006-May-24 Wed 1.2 1.2 ### ### 32,550 ### 25.5 25.5 0.0
2006-May-23 Tue 1.23 1.23 1.2 1.21 111,740 ### ### ### ###
2006-May-22 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2006-May-19 Fri 1.21 1.28 1.21 1.28 ### ### ###
2006-May-18 Thu ### 1.2 ### 1.2 ### ### 0.1
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 5,454 0 ### ### 0.0
2006-May-15 Mon 1.2 1.2 ### ### ### ### 0.0
2006-May-12 Fri 1.2 1.2 ### ### 29.0 29.0 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 92,078 0 ### ### 0.0
2006-May-08 Mon 1.2 1.2 ### ### 13.4 13.4 0.0
2006-May-05 Fri 1.2 1.2 1.2 1.2 6,227 7,472 ### ### 0.1
2006-May-04 Thu 1.2 1.21 1.2 1.2 23,875 ### ### ### 0.1
2006-May-03 Wed 1.2 ### 1.2 1.2 28,549 17,129 68.5 68.5 0.1
2006-May-02 Tue ### 1.25 ### 1.23 ### ### 0.1
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 75.5 75.5 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 26,682 0 71.9 71.9 0.0
2006-Apr-21 Fri ### ### ### ### 8,625 0 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 2,875 0 ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 23,557 0 64.5 64.5 0.0
2006-Apr-13 Thu 1.21 1.21 ### ### ### ### 0.0
2006-Apr-11 Tue ### 1.2 1.155 1.155 ### ### 0.1
2006-Apr-10 Mon ### 1.2 1.155 1.155 ### ### 0.1
2006-Apr-07 Fri ### ### ### ### 51,256 0 ### ### 0.0
2006-Apr-06 Thu ### 1.175 ### 1.175 66.7 66.7 ###
2006-Apr-05 Wed ### ### ### ### 91,083 0 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### 37,079 0 87.4 87.4 0.0
2006-Apr-03 Mon ### ### ### ### 29,554 0 ### ### 0.0
2006-Mar-31 Fri ### ### ### ### 4,750 0 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### 45,980 0 81.3 81.3 0.0
2006-Mar-29 Wed ### ### ### ### 8,188 0 ### ### 0.0
2006-Mar-28 Tue ### 1.175 ### 1.175 81.2 81.2 ###
2006-Mar-27 Mon ### ### ### ### 76,582 0 19.5 19.5 0.0
2006-Mar-24 Fri ### ### ### ### 42,826 0 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 60,458 0 ### ### 0.0
2006-Mar-22 Wed ### ### ### ### 77,258 0 80.0 80.0 0.0
2006-Mar-21 Tue ### ### ### ### 55,186 0 89.0 89.0 0.0
2006-Mar-20 Mon ### ### ### ### ### ### 0.0
2006-Mar-17 Fri ### ### ### ### 83.6 83.6 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### 81,579 0 ### ### 0.0
2006-Mar-13 Mon 1.155 1.155 ### ### 87,650 ### 28.1 28.1 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 07:59:06 thru 2024-04-20 07:59:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000