Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-17 09:38:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PWT) POWERTEL LIMITED Daily Prices...

     Prev Section TOC    Company Info for PWT    Limits Next Section


Company Details for (PWT) POWERTEL LIMITED

Listing Code PWT
Listing Name POWERTEL LIMITED
GICS Sector Telecommunication Services
ISIN Name POWERTEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PWT5


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for PWT .. Tuesday 1st May 2007

PWT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PWT    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (PWT) POWERTEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue ### ### 2.29 2.29 41.9 41.9 ###
2007-Apr-30 Mon 2.29 2.29 2.29 2.29 1,988 4,552 ### ### ###
2007-Apr-27 Fri 2.28 2.29 2.28 2.29 106,658 ### ### ### ###
2007-Apr-26 Thu 2.28 2.28 2.28 2.28 69.8 69.8 0.2
2007-Apr-24 Tue 2.28 2.28 2.28 2.28 69.8 69.8 0.2
2007-Apr-23 Mon 2.28 2.29 2.28 2.28 84,943 ### 69.8 69.8 0.2
2007-Apr-20 Fri 2.27 2.27 2.27 2.27 44,721 ### ### ### 0.2
2007-Apr-19 Thu 2.27 2.27 2.27 2.27 76.6 76.6 0.2
2007-Apr-18 Wed 2.27 2.27 2.27 2.27 64.9 64.9 0.2
2007-Apr-17 Tue 2.27 2.27 2.27 2.27 ### ### 0.2
2007-Apr-16 Mon 2.27 2.27 2.27 2.27 64.9 64.9 0.2
2007-Apr-13 Fri 2.27 2.27 2.27 2.27 ### ### 0.2
2007-Apr-12 Thu 2.27 2.28 2.27 2.27 103,325 ### ### ### 0.2
2007-Apr-11 Wed 2.27 2.27 2.27 2.27 56,950 129,276 ### ### 0.2
2007-Apr-10 Tue 2.27 2.28 2.27 2.27 3,778 ### ### ### 0.2
2007-Apr-05 Thu 2.27 2.27 2.27 2.27 ### ### 0.2
2007-Apr-04 Wed 2.27 2.28 2.27 2.28 65.9 65.9 0.2
2007-Apr-03 Tue 2.27 2.28 2.27 2.28 64.9 64.9 0.2
2007-Apr-02 Mon 2.27 2.28 2.27 2.27 74.5 74.5 0.2
2007-Mar-30 Fri 2.27 2.27 2.27 2.27 23,053 ### 60.4 60.4 0.2
2007-Mar-29 Thu 2.28 2.29 2.27 2.27 ### ### 0.2
2007-Mar-28 Wed 2.27 2.28 2.27 2.28 22,178 50,454 ### ### 0.2
2007-Mar-27 Tue 2.27 2.27 2.27 2.27 11,053 ### ### ### 0.2
2007-Mar-26 Mon 2.27 2.28 2.27 2.27 162,450 369,573 66.6 66.6 0.2
2007-Mar-23 Fri 2.27 2.27 2.27 2.27 ### ### 0.2
2007-Mar-22 Thu 2.28 2.28 2.27 2.27 31.5 31.5 0.2
2007-Mar-21 Wed 2.28 2.28 2.27 2.28 243,155 553,177 ### ### 0.2
2007-Mar-20 Tue 2.26 2.28 2.26 2.28 76.7 76.7 0.2
2007-Mar-19 Mon 2.26 2.26 2.26 2.26 68.1 68.1 ###
2007-Mar-16 Fri 2.27 2.28 2.26 2.26 307,086 697,085 35.0 35.0 ###
2007-Mar-15 Thu 2.28 2.28 2.27 2.28 5,517,681 12,552,724 ### ### 0.2
2007-Mar-14 Wed 2.28 2.29 2.28 2.29 ### ### ###
2007-Mar-13 Tue 2.28 2.28 2.27 2.28 ### ### 0.2
2007-Mar-12 Mon 2.27 2.28 2.27 2.28 ### ### 0.2
2007-Mar-09 Fri 2.29 2.29 2.27 2.28 ### ### 0.2
2007-Mar-08 Thu 2.28 2.29 2.27 2.29 ### ### ###
2007-Mar-07 Wed 2.27 2.28 2.27 2.27 ### ### 0.2
2007-Mar-06 Tue 2.27 2.28 2.27 2.27 49,850 ### ### ### 0.2
2007-Mar-05 Mon 2.27 2.29 2.27 2.28 89.7 89.7 0.2
2007-Mar-02 Fri 2.28 2.28 2.27 2.27 37.4 37.4 0.2
2007-Mar-01 Thu 2.26 2.28 2.26 2.28 93,227 211,625 ### ### 0.2
2007-Feb-28 Wed 2.24 2.27 2.24 2.27 196,957 ### 67.5 67.5 0.2
2007-Feb-27 Tue 2.27 2.27 2.26 2.27 198,879 ### ### ### 0.2
2007-Feb-26 Mon 2.27 2.28 2.27 2.28 56,183 ### 67.7 67.7 0.2
2007-Feb-23 Fri 2.28 2.29 2.28 2.28 65.8 65.8 0.2
2007-Feb-22 Thu 2.27 2.28 2.27 2.28 579,652 ### 68.9 68.9 0.2
2007-Feb-21 Wed 2.27 2.27 2.27 2.27 765,258 ### 72.5 72.5 0.2
2007-Feb-20 Tue 2.27 2.27 2.27 2.27 70.5 70.5 0.2
2007-Feb-19 Mon 2.27 2.27 2.27 2.27 1,529,950 3,472,986 66.6 66.6 0.2
2007-Feb-16 Fri 2.28 2.28 2.27 2.27 163,440 371,826 ### ### 0.2
2007-Feb-15 Thu 2.29 2.29 2.27 2.27 223,847 510,371 29.4 29.4 0.2
2007-Feb-14 Wed 2.29 2.29 2.28 2.28 ### ### 0.2
2007-Feb-13 Tue 2.29 2.29 2.28 2.28 32.2 32.2 0.2
2007-Feb-12 Mon 2.28 2.29 2.28 2.28 ### ### 0.2
2007-Feb-09 Fri 2.29 2.29 2.28 2.28 ### ### 0.2
2007-Feb-08 Thu 2.29 ### 2.28 2.28 458,625 ### 33.4 33.4 0.2
2007-Feb-07 Wed 2.28 ### 2.27 ### ### ### 0.0
2007-Feb-06 Tue 2.27 2.28 2.27 2.28 ### ### 0.2
2007-Feb-05 Mon 2.28 2.28 2.27 2.27 41,588 ### ### ### 0.2
2007-Feb-02 Fri 2.28 2.28 2.27 2.27 32.3 32.3 0.2
2007-Feb-01 Thu 2.28 2.29 2.27 2.29 169,574 386,628 71.3 71.3 ###
2007-Jan-31 Wed ### ### 2.27 2.27 1,931,874 2,192,676 28.4 28.4 0.2
2007-Jan-30 Tue 2.25 ### 2.2 2.2 88,470 ### 18.5 18.5 0.2
2007-Jan-29 Mon ### 2.25 ### 2.25 ### ### ###
2007-Jan-25 Thu ### ### ### ### 57,155 0 ### ### 0.0
2007-Jan-24 Wed ### ### 2 ### 123,784 123,784 68.5 68.5 0.0
2007-Jan-23 Tue ### ### ### ### 72,229 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 16,980 0 74.3 74.3 0.0
2007-Jan-18 Thu ### ### ### ### 94.4 94.4 0.0
2007-Jan-17 Wed 1.81 1.975 1.81 1.975 1,693,529 ### ### ### ###
2007-Jan-16 Tue ### 1.81 ### 1.81 69.8 69.8 ###
2007-Jan-15 Mon 1.86 1.86 1.8 1.8 ### ### 0.1
2007-Jan-12 Fri 1.89 1.89 1.85 1.86 ### ### 0.1
2007-Jan-11 Thu 1.89 ### 1.87 1.87 27,949 ### 25.9 25.9 ###
2007-Jan-10 Wed ### ### 1.89 ### 35.7 35.7 0.0
2007-Jan-09 Tue 1.88 ### 1.88 ### 83.4 83.4 0.0
2007-Jan-08 Mon 1.855 1.88 1.855 1.88 28,553 53,322 ### ### 0.1
2007-Jan-05 Fri 1.86 1.875 1.85 1.85 32.4 32.4 0.1
2007-Jan-04 Thu 1.85 1.87 1.85 1.87 68,971 128,286 83.1 83.1 ###
2007-Jan-03 Wed 1.83 1.87 1.83 1.86 70,952 ### ### ### 0.1
2007-Jan-02 Tue 1.83 1.84 1.83 1.83 ### ### ###
2006-Dec-29 Fri 1.83 1.86 1.82 1.83 56,243 103,487 ### ### ###
2006-Dec-28 Thu 1.84 1.84 ### ### 2,422 2,228 16.3 16.3 0.0
2006-Dec-27 Wed 1.81 1.84 1.81 1.84 21,256 ### 78.5 78.5 ###
2006-Dec-22 Fri ### 1.81 ### 1.81 6,750 ### ### ### ###
2006-Dec-21 Thu ### ### 1.8 ### 31,270 28,143 ### ### 0.0
2006-Dec-20 Wed 1.77 1.8 1.77 1.8 80.9 80.9 0.1
2006-Dec-19 Tue 1.76 1.79 1.76 1.79 45,725 ### ### ### 0.1
2006-Dec-18 Mon 1.75 1.75 1.74 1.75 36,354 ### 66.3 66.3 0.1
2006-Dec-15 Fri 1.8 1.8 1.75 1.75 79,042 ### ### ### 0.1
2006-Dec-14 Thu 1.73 1.775 1.73 1.775 59,482 104,242 ### ### ###
2006-Dec-13 Wed 1.71 1.72 1.71 1.72 ### ### 0.1
2006-Dec-12 Tue ### 1.71 ### 1.71 119,323 102,021 ### ### 0.1
2006-Dec-11 Mon ### ### ### ### 111,885 0 ### ### 0.0
2006-Dec-08 Fri 1.55 ### 1.55 ### 253,774 196,674 ### ### 0.0
2006-Dec-07 Thu 1.53 1.56 1.53 1.55 81.0 81.0 ###
2006-Dec-06 Wed 1.55 1.55 1.53 1.53 ### ### ###
2006-Dec-05 Tue 1.54 1.55 1.53 1.55 ### ### ###
2006-Dec-04 Mon 1.51 1.53 1.51 1.53 ### ### ###
2006-Dec-01 Fri 1.5 1.51 1.5 1.51 76.3 76.3 0.1
2006-Nov-30 Thu 1.53 1.54 1.46 1.5 ### ### 0.1
2006-Nov-29 Wed 1.52 1.525 1.52 1.525 ### ### 0.1
2006-Nov-28 Tue 1.5 1.52 1.5 1.52 419,850 633,973 ### ### 0.1
2006-Nov-27 Mon 1.5 1.52 1.5 1.52 78.7 78.7 0.1
2006-Nov-24 Fri ### 1.5 ### 1.48 75.0 75.0 0.1
2006-Nov-23 Thu 1.5 1.5 1.485 1.485 22.7 22.7 ###
2006-Nov-22 Wed 1.59 1.59 1.55 1.55 11.6 11.6 ###
2006-Nov-21 Tue 1.59 ### 1.59 ### 17,771 14,127 ### ### 0.0
2006-Nov-20 Mon 1.59 ### 1.59 ### 80.2 80.2 0.0
2006-Nov-17 Fri 1.58 1.59 1.58 1.59 100,071 ### 71.0 71.0 ###
2006-Nov-16 Thu 1.55 1.58 1.55 1.58 87.9 87.9 0.1
2006-Nov-15 Wed ### 1.545 ### 1.545 34,325 ### ### ### ###
2006-Nov-14 Tue 1.475 1.5 1.475 1.5 ### ### 0.1
2006-Nov-13 Mon ### 1.475 ### 1.475 ### ### 0.1
2006-Nov-10 Fri 1.5 1.52 ### ### 17,840 13,558 11.9 11.9 0.0
2006-Nov-09 Thu 1.47 1.52 1.44 1.52 ### ### 0.1
2006-Nov-08 Wed 1.46 ### 1.4 1.47 131,520 ### ### ### ###
2006-Nov-07 Tue ### 1.545 ### 1.42 86.6 86.6 ###
2006-Nov-06 Mon 1.28 ### 1.28 ### 92.6 92.6 0.0
2006-Nov-03 Fri 1.255 1.29 1.25 1.255 67,245 ### ### ### ###
2006-Nov-02 Thu 1.2 1.2 ### ### ### ### 0.0
2006-Nov-01 Wed ### 1.2 ### 1.2 59,125 35,475 ### ### 0.1
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### 1.145 ### 1.145 9,781 ### 72.6 72.6 ###
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu 1.145 1.145 ### ### 21.1 21.1 0.0
2006-Oct-25 Wed ### ### ### ### 18,850 0 ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 173,081 0 84.3 84.3 0.0
2006-Oct-23 Mon ### ### ### ### 86.3 86.3 0.0
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 25,250 0 80.4 80.4 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 1.075 ### 1.075 ### 4,143 2,226 74.9 74.9 0.0
2006-Oct-16 Mon ### ### ### ### 1,280 0 ### ### 0.0
2006-Oct-13 Fri ### ### 1.075 1.075 13.7 13.7 ###
2006-Oct-12 Thu ### ### ### ### 2,075 0 ### ### 0.0
2006-Oct-11 Wed 1.055 ### 1.055 ### 35,252 ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 36,925 0 3.5 3.5 0.0
2006-Oct-09 Mon ### ### ### ### 72.0 72.0 0.0
2006-Oct-06 Fri ### ### 1.045 ### 14,572 ### 64.5 64.5 0.0
2006-Oct-05 Thu 1.045 ### 1.045 ### 4,053 ### 68.6 68.6 0.0
2006-Oct-04 Wed ### ### 1.045 1.045 3,875 2,024 29.7 29.7 0.1
2006-Oct-03 Tue ### ### 1.045 ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri ### ### ### ### 4,125 0 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 658 0 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### 8,670 0 ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 1,243 0 73.7 73.7 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 8,555 0 72.4 72.4 0.0
2006-Sep-18 Mon 1.075 1.075 ### ### 158,251 85,059 ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### 1.125 ### ### 12.1 12.1 0.0
2006-Sep-13 Wed ### ### ### ### 82.3 82.3 0.0
2006-Sep-12 Tue ### 1.075 ### 1.075 ### ### ###
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 165,346 0 65.2 65.2 0.0
2006-Sep-06 Wed ### ### 1.125 1.125 22,744 ### ### ### ###
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### 1.125 ### ### ### 0.0
2006-Sep-01 Fri 1.125 ### 1.125 ### 84.5 84.5 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 29,450 0 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 50 0 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### 63.4 63.4 0.0
2006-Aug-24 Thu ### 1.125 ### 1.125 5,045 ### ### ### ###
2006-Aug-23 Wed ### ### ### ### 31,954 0 74.4 74.4 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 77.0 77.0 0.0
2006-Aug-18 Fri ### ### ### ### 11.2 11.2 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 13,782 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 23,972 0 88.7 88.7 0.0
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 7,950 0 23.0 23.0 0.0
2006-Aug-09 Wed ### ### ### ### 94.3 94.3 0.0
2006-Aug-08 Tue 1 ### 1 ### 4,075 ### ### ### 0.0
2006-Aug-07 Mon 0.985 ### 0.985 ### 94.6 94.6 0.0
2006-Aug-04 Fri ### ### ### ### 35,753 0 ### ### 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### ### ### 12,454 0 36.5 36.5 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 4,242 0 72.7 72.7 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 16,671 0 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 250 0 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 1,950 0 ### ### 0.0
2006-Jul-24 Mon 1.025 1.025 1.025 1.025 722 740 75.8 75.8 ###
2006-Jul-21 Fri ### ### 1.025 1.025 15,948 8,173 ### ### ###
2006-Jul-20 Thu 1.025 ### 1.025 1.025 31,489 ### 70.5 70.5 ###
2006-Jul-19 Wed 1.025 1.025 1.025 1.025 75.6 75.6 ###
2006-Jul-18 Tue 1.025 1.025 1.025 1.025 73.2 73.2 ###
2006-Jul-17 Mon ### ### ### ### 50,625 0 7.5 7.5 0.0
2006-Jul-14 Fri ### ### ### ### 42.2 42.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 1,250 0 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### 62,444 0 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 8,750 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 11,182 0 74.1 74.1 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 9,382 0 ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 78.1 78.1 0.0
2006-Jun-27 Tue 1.055 ### 1.055 ### 22,745 ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 64,788 0 ### ### 0.0
2006-Jun-23 Fri ### ### 1.125 ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue ### ### ### ### 12,543 0 81.5 81.5 0.0
2006-Jun-19 Mon ### ### ### ### 1,856 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 32,145 0 18.8 18.8 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 1.23 1.23 1.2 1.2 ### ### 0.1
2006-Jun-09 Fri 1.255 1.255 1.22 1.22 16.1 16.1 0.1
2006-Jun-08 Thu 1.28 1.28 1.26 1.27 8,343 ### ### ### ###
2006-Jun-07 Wed ### ### 1.27 1.27 45,973 ### ### ### ###
2006-Jun-06 Tue 1.385 1.385 ### ### 9.7 9.7 0.0
2006-Jun-05 Mon ### 1.4 ### ### ### ### 0.0
2006-Jun-02 Fri ### ### ### ### 137,122 0 ### ### 0.0
2006-Jun-01 Thu ### ### 1.285 ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 127,645 0 16.4 16.4 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 1.27 ### 1.27 ### 117,753 74,773 ### ### 0.0
2006-May-26 Fri 1.2 1.25 ### 1.25 ### ### ###
2006-May-25 Thu ### ### ### ### 14,421 0 75.3 75.3 0.0
2006-May-24 Wed 1.2 1.2 ### ### 32,550 ### 25.5 25.5 0.0
2006-May-23 Tue 1.23 1.23 1.2 1.21 111,740 ### ### ### ###
2006-May-22 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2006-May-19 Fri 1.21 1.28 1.21 1.28 ### ### ###
2006-May-18 Thu ### 1.2 ### 1.2 ### ### 0.1
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 5,454 0 ### ### 0.0
2006-May-15 Mon 1.2 1.2 ### ### ### ### 0.0
2006-May-12 Fri 1.2 1.2 ### ### 29.0 29.0 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 92,078 0 ### ### 0.0
2006-May-08 Mon 1.2 1.2 ### ### 13.4 13.4 0.0
2006-May-05 Fri 1.2 1.2 1.2 1.2 6,227 7,472 ### ### 0.1
2006-May-04 Thu 1.2 1.21 1.2 1.2 23,875 ### ### ### 0.1
2006-May-03 Wed 1.2 ### 1.2 1.2 28,549 17,129 68.5 68.5 0.1
2006-May-02 Tue ### 1.25 ### 1.23 ### ### 0.1
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 75.5 75.5 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 26,682 0 71.9 71.9 0.0
2006-Apr-21 Fri ### ### ### ### 8,625 0 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 2,875 0 ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 23,557 0 64.5 64.5 0.0
2006-Apr-13 Thu 1.21 1.21 ### ### ### ### 0.0
2006-Apr-11 Tue ### 1.2 1.155 1.155 ### ### 0.1
2006-Apr-10 Mon ### 1.2 1.155 1.155 ### ### 0.1
2006-Apr-07 Fri ### ### ### ### 51,256 0 ### ### 0.0
2006-Apr-06 Thu ### 1.175 ### 1.175 66.7 66.7 ###
2006-Apr-05 Wed ### ### ### ### 91,083 0 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### 37,079 0 87.4 87.4 0.0
2006-Apr-03 Mon ### ### ### ### 29,554 0 ### ### 0.0
2006-Mar-31 Fri ### ### ### ### 4,750 0 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### 45,980 0 81.3 81.3 0.0
2006-Mar-29 Wed ### ### ### ### 8,188 0 ### ### 0.0
2006-Mar-28 Tue ### 1.175 ### 1.175 81.2 81.2 ###
2006-Mar-27 Mon ### ### ### ### 76,582 0 19.5 19.5 0.0
2006-Mar-24 Fri ### ### ### ### 42,826 0 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 60,458 0 ### ### 0.0
2006-Mar-22 Wed ### ### ### ### 77,258 0 80.0 80.0 0.0
2006-Mar-21 Tue ### ### ### ### 55,186 0 89.0 89.0 0.0
2006-Mar-20 Mon ### ### ### ### ### ### 0.0
2006-Mar-17 Fri ### ### ### ### 83.6 83.6 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### 81,579 0 ### ### 0.0
2006-Mar-13 Mon 1.155 1.155 ### ### 87,650 ### 28.1 28.1 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### 1.155 ### ### 110,258 63,673 63.7 63.7 0.0
2006-Mar-08 Wed ### 1.155 ### ### 75.6 75.6 0.0
2006-Mar-07 Tue ### ### ### ### 36,643 0 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 783 0 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 73,684 0 ### ### 0.0
2006-Mar-02 Thu ### ### ### ### 94.2 94.2 0.0
2006-Mar-01 Wed ### ### ### ### 53,022 0 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 72,824 0 90.3 90.3 0.0
2006-Feb-27 Mon ### 1 ### ### ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### 3,646 0 88.7 88.7 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 0.945 0.945 ### ### 16,386 7,742 ### ### 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 20,258 0 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### 20,157 0 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 24,889 0 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### 7,050 0 71.9 71.9 0.0
2006-Feb-13 Mon ### ### ### ### 18,279 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 21,124 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 12,629 0 76.2 76.2 0.0
2006-Feb-08 Wed ### ### ### ### 18,725 0 40.0 40.0 0.0
2006-Feb-07 Tue ### 1 ### 1 ### ### ###
2006-Feb-06 Mon 1 1 ### ### ### ### 0.0
2006-Feb-03 Fri ### ### 1 1 ### ### ###
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 52,156 0 22.5 22.5 0.0
2006-Jan-31 Tue ### ### ### ### 27.2 27.2 0.0
2006-Jan-30 Mon ### ### ### ### 45,788 0 79.9 79.9 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 27,743 0 23.1 23.1 0.0
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon ### ### ### ### 40,451 0 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 14,870 0 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 123,241 0 ### ### 0.0
2006-Jan-16 Mon ### ### ### ### 30,475 0 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 45,644 0 64.7 64.7 0.0
2006-Jan-12 Thu ### 1.21 ### 1.2 52,745 ### 77.5 77.5 0.1
2006-Jan-11 Wed ### 1.2 ### 1.2 ### ### 0.1
2006-Jan-10 Tue ### 1.2 ### 1.2 21,185 ### 80.5 80.5 0.1
2006-Jan-09 Mon ### 1.2 ### 1.2 34,186 ### ### ### 0.1
2006-Jan-06 Fri 1.2 1.21 1.2 1.2 ### ### 0.1
2006-Jan-05 Thu ### 1.2 ### 1.2 ### ### 0.1
2006-Jan-04 Wed 1.2 1.2 1.2 1.2 8,388 ### ### ### 0.1
2006-Jan-03 Tue 1.21 1.21 1.2 1.2 20.9 20.9 0.1
2005-Dec-30 Fri 1.2 1.21 1.2 1.21 37,350 ### 76.3 76.3 ###
2005-Dec-29 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2005-Dec-28 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2005-Dec-27 Tue 1.2 1.2 1.2 1.2 4,583 ### 68.0 68.0 0.1
2005-Dec-23 Fri 1.2 1.2 1.2 1.2 4,583 ### 68.0 68.0 0.1
2005-Dec-22 Thu 1.21 1.21 1.2 1.2 ### ### 0.1
2005-Dec-21 Wed 1.21 1.21 1.21 1.21 68.0 68.0 ###
2005-Dec-20 Tue 1.22 1.22 1.2 1.22 38,787 ### ### ### 0.1
2005-Dec-19 Mon 1.23 1.24 1.22 1.22 30.1 30.1 0.1
2005-Dec-16 Fri ### 1.21 ### 1.21 18,827 ### ### ### ###
2005-Dec-15 Thu 1.2 1.21 ### 1.21 87,241 52,780 80.6 80.6 ###
2005-Dec-14 Wed ### 1.21 ### 1.21 33,943 ### ### ### ###
2005-Dec-13 Tue 1.2 1.2 ### ### ### ### 0.0
2005-Dec-12 Mon 1.2 1.2 1.2 1.2 70.6 70.6 0.1
2005-Dec-09 Fri 1.2 1.2 ### 1.2 ### ### 0.1
2005-Dec-08 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2005-Dec-07 Wed 1.2 1.2 1.2 1.2 68.0 68.0 0.1
2005-Dec-06 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2005-Dec-05 Mon 1.25 1.25 ### 1.2 203,343 127,089 ### ### 0.1
2005-Dec-02 Fri 1.22 1.25 1.22 1.25 22,043 27,223 ### ### ###
2005-Dec-01 Thu ### 1.24 1.23 1.23 20,573 ### 38.5 38.5 0.1
2005-Nov-30 Wed 1.23 1.23 1.22 1.22 96,287 117,951 ### ### 0.1
2005-Nov-29 Tue 1.2 1.225 1.2 1.22 ### ### 0.1
2005-Nov-28 Mon ### 1.24 1.21 1.21 63,650 77,971 ### ### ###
2005-Nov-25 Fri 1.2 1.245 1.2 1.23 44,428 ### 87.7 87.7 0.1
2005-Nov-24 Thu 1.2 1.2 1.2 1.2 24,253 ### ### ### 0.1
2005-Nov-23 Wed 1.2 1.2 1.2 1.2 49,922 ### 72.1 72.1 0.1
2005-Nov-22 Tue 1.21 1.21 1.2 1.2 ### ### 0.1
2005-Nov-21 Mon 1.2 ### 1.2 ### ### ### 0.0
2005-Nov-18 Fri 1.2 ### 1.2 ### 15,259 9,155 ### ### 0.0
2005-Nov-17 Thu 1.2 1.2 1.2 1.2 13,372 16,046 ### ### 0.1
2005-Nov-16 Wed 1.2 1.2 1.2 1.2 6,588 ### 68.4 68.4 0.1
2005-Nov-15 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2005-Nov-14 Mon 1.26 1.26 1.2 1.2 6.7 6.7 0.1
2005-Nov-11 Fri 1.25 1.28 1.25 1.28 88.0 88.0 ###
2005-Nov-10 Thu 1.25 1.25 1.25 1.25 81,443 ### ### ### ###
2005-Nov-09 Wed 1.26 1.26 1.24 1.26 73.4 73.4 ###
2005-Nov-08 Tue 1.25 ### 1.245 ### 61,247 38,126 78.9 78.9 0.0
2005-Nov-07 Mon 1.28 1.28 1.26 1.28 410,223 520,983 73.5 73.5 ###
2005-Nov-04 Fri 1.27 1.28 1.25 1.26 642,045 812,186 ### ### ###
2005-Nov-03 Thu ### 1.25 1.185 1.25 ### ### ###
2005-Nov-02 Wed ### ### 1.2 1.2 2.2 2.2 0.1
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 32,755 0 ### ### 0.0
2005-Oct-28 Fri 1.29 ### 1.29 ### 28,741 ### 78.2 78.2 0.0
2005-Oct-27 Thu 1.28 ### 1.28 1.29 409,478 ### ### ### 0.1
2005-Oct-26 Wed 1.28 1.28 1.28 1.28 63.6 63.6 ###
2005-Oct-25 Tue ### 1.28 ### 1.28 93,922 ### ### ### ###
2005-Oct-24 Mon 1.25 ### 1.25 1.26 29,521 18,450 ### ### ###
2005-Oct-21 Fri 1.25 1.26 1.25 1.25 70.3 70.3 ###
2005-Oct-20 Thu 1.25 1.25 1.25 1.25 ### ### ###
2005-Oct-19 Wed 1.22 1.255 1.22 1.25 ### ### ###
2005-Oct-18 Tue 1.255 1.255 1.23 ### 19.7 19.7 0.0
2005-Oct-17 Mon 1.27 1.27 1.2 1.255 56,550 ### 22.0 22.0 ###
2005-Oct-14 Fri 1.2 1.25 ### 1.24 255,379 ### ### ### 0.1
2005-Oct-13 Thu 1.2 1.22 1.2 1.2 139,451 ### 70.9 70.9 0.1
2005-Oct-12 Wed 1.23 1.24 ### 1.2 12.6 12.6 0.1
2005-Oct-11 Tue ### 1.22 ### 1.22 95.7 95.7 0.1
2005-Oct-10 Mon ### ### ### ### 198,721 0 ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 611,240 0 ### ### 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 1.125 ### ### ### 1,098,475 0 84.5 84.5 0.0
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon 1.025 ### 1.025 ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 32,127 0 ### ### 0.0
2005-Sep-28 Wed 1 ### ### ### 93.1 93.1 0.0
2005-Sep-27 Tue ### ### 1 1 ### ### ###
2005-Sep-26 Mon ### ### ### ### 22,425 0 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 78.9 78.9 0.0
2005-Sep-21 Wed ### ### ### ### 96,875 0 14.0 14.0 0.0
2005-Sep-20 Tue 1.025 ### 1.025 ### 96.3 96.3 0.0
2005-Sep-19 Mon ### ### ### ### 27.2 27.2 0.0
2005-Sep-16 Fri ### ### ### ### 62,478 0 ### ### 0.0
2005-Sep-15 Thu ### ### 1.045 1.045 41,770 21,824 ### ### 0.1
2005-Sep-14 Wed ### ### ### ### 328,922 0 ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 49,281 0 ### ### 0.0
2005-Sep-12 Mon 1.145 1.145 ### ### 6,375 3,649 ### ### 0.0
2005-Sep-09 Fri ### ### ### ### 10,123 0 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 128,543 0 ### ### 0.0
2005-Sep-07 Wed ### ### ### 1.155 27.6 27.6 0.1
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### 1.175 341,073 0 ### ### ###
2005-Sep-02 Fri ### ### ### ### 650,128 0 96.5 96.5 0.0
2005-Sep-01 Thu ### ### ### ### 13.5 13.5 0.0
2005-Aug-31 Wed ### ### ### ### 28,070 0 ### ### 0.0
2005-Aug-30 Tue ### 1 ### ### 89.2 89.2 0.0
2005-Aug-29 Mon ### ### ### ### ### ### 0.0
2005-Aug-26 Fri ### ### ### ### 166,084 0 4.0 4.0 0.0
2005-Aug-25 Thu ### ### ### ### 97,181 0 ### ### 0.0
2005-Aug-24 Wed ### ### 1 ### 36,249 18,124 ### ### 0.0
2005-Aug-23 Tue 1 ### ### ### ### ### 0.0
2005-Aug-22 Mon ### ### ### ### 19.3 19.3 0.0
2005-Aug-19 Fri ### ### ### ### 29,947 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 7,250 0 ### ### 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### ### ### 0.0
2005-Aug-15 Mon ### ### ### ### ### ### 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 68,442 0 ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 93.4 93.4 0.0
2005-Aug-09 Tue 0.985 1 ### ### 51,048 25,524 28.7 28.7 0.0
2005-Aug-08 Mon 0.985 0.985 0.985 0.985 68.2 68.2 ###
2005-Aug-05 Fri ### 0.985 ### 0.985 68.1 68.1 ###
2005-Aug-04 Thu ### 0.985 ### ### 23,842 11,742 ### ### 0.0
2005-Aug-03 Wed ### 0.985 ### 0.985 75.5 75.5 ###
2005-Aug-02 Tue 1 1 ### ### 15.4 15.4 0.0
2005-Aug-01 Mon 1 1 ### 1 71.4 71.4 ###
2005-Jul-29 Fri ### 1 ### 1 88.9 88.9 ###
2005-Jul-28 Thu ### ### ### ### 170,271 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 77.7 77.7 0.0
2005-Jul-26 Tue ### ### 0.955 ### 19,854 9,480 79.2 79.2 0.0
2005-Jul-25 Mon ### ### ### ### 8,587 0 17.5 17.5 0.0
2005-Jul-22 Fri ### ### ### ### 2,828 0 ### ### 0.0
2005-Jul-21 Thu ### ### ### ### 25,820 0 ### ### 0.0
2005-Jul-20 Wed ### 1 ### ### ### ### 0.0
2005-Jul-19 Tue ### ### 0.925 ### 101,147 46,780 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 77.9 77.9 0.0
2005-Jul-15 Fri ### ### ### ### 19,577 0 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 13.4 13.4 0.0
2005-Jul-13 Wed ### 0.985 ### 0.985 85.3 85.3 ###
2005-Jul-12 Tue ### ### ### ### 14.3 14.3 0.0
2005-Jul-11 Mon 1 1 ### ### 22.1 22.1 0.0
2005-Jul-08 Fri 1 ### 1 ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 37,871 0 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu 1 ### 1 ### 179,159 89,579 ### ### 0.0
2005-Jun-29 Wed ### ### 1 1 ### ### ###
2005-Jun-28 Tue ### ### ### ### 23.5 23.5 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 72,856 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 24,222 0 85.3 85.3 0.0
2005-Jun-22 Wed 1.075 ### 1.075 ### 76.5 76.5 0.0
2005-Jun-21 Tue ### ### ### ### 8.9 8.9 0.0
2005-Jun-20 Mon ### ### ### ### 56,275 0 32.3 32.3 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 45,721 0 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 50,256 0 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 1,675 0 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 21,750 0 ### ### 0.0
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### 29,924 0 17.3 17.3 0.0
2005-Jun-03 Fri ### ### ### ### 23.5 23.5 0.0
2005-Jun-02 Thu ### ### ### ### 24.8 24.8 0.0
2005-Jun-01 Wed ### 1.2 ### ### 160,841 ### 67.8 67.8 0.0
2005-May-31 Tue ### 1.2 ### ### ### ### 0.0
2005-May-30 Mon ### 1.2 ### 1.2 2,750 1,650 ### ### 0.1
2005-May-27 Fri ### 1.2 ### 1.2 127,778 ### ### ### 0.1
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### 1.2 ### ### 70.5 70.5 0.0
2005-May-24 Tue ### 1.21 ### 1.2 ### ### 0.1
2005-May-23 Mon ### ### ### ### 109,029 0 12.9 12.9 0.0
2005-May-20 Fri ### ### ### ### 31,273 0 14.7 14.7 0.0
2005-May-19 Thu 1.21 1.21 1.2 ### 183,773 221,446 ### ### 0.0
2005-May-18 Wed 1.21 1.21 1.2 1.2 23,922 28,826 25.0 25.0 0.1
2005-May-17 Tue ### ### 1.21 1.21 ### ### ###
2005-May-16 Mon 1.21 1.21 1.21 1.21 43,750 ### ### ### ###
2005-May-13 Fri 1.23 1.23 ### 1.22 ### ### 0.1
2005-May-12 Thu 1.22 1.24 1.2 ### 61,375 74,877 ### ### 0.0
2005-May-11 Wed 1.21 1.24 1.21 1.24 7,684 ### ### ### 0.1
2005-May-10 Tue 1.21 1.22 1.21 1.22 80.1 80.1 0.1
2005-May-09 Mon 1.22 1.22 1.2 1.2 2,575 ### 22.6 22.6 0.1
2005-May-06 Fri 1.22 1.22 1.2 1.2 16.7 16.7 0.1
2005-May-05 Thu 1.23 1.23 1.22 1.22 31.7 31.7 0.1
2005-May-04 Wed 1.2 1.22 1.2 1.21 84.3 84.3 ###
2005-May-03 Tue ### 1.2 ### 1.2 122,689 ### 85.6 85.6 0.1
2005-May-02 Mon ### 1.2 ### 1.2 81.9 81.9 0.1
2005-Apr-29 Fri ### 1.21 ### 1.2 83.3 83.3 0.1
2005-Apr-28 Thu ### ### ### ### 86.9 86.9 0.0
2005-Apr-27 Wed ### ### ### ### 141,550 0 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 8,488 0 79.8 79.8 0.0
2005-Apr-22 Fri ### ### ### ### ### ### 0.0
2005-Apr-21 Thu ### ### ### 1.145 52,645 0 ### ### ###
2005-Apr-20 Wed ### 1.2 ### ### 89.7 89.7 0.0
2005-Apr-19 Tue 1.2 1.21 ### ### 150,246 ### 14.3 14.3 0.0
2005-Apr-18 Mon 1.2 1.2 ### ### ### ### 0.0
2005-Apr-15 Fri 1.22 1.24 1.21 1.21 43.9 43.9 ###
2005-Apr-14 Thu ### 1.22 ### 1.22 12,941 ### 81.9 81.9 0.1
2005-Apr-13 Wed 1.23 1.23 1.21 ### 118,727 144,846 27.2 27.2 0.0
2005-Apr-12 Tue ### ### ### ### 25,288 0 72.3 72.3 0.0
2005-Apr-11 Mon 1.23 1.24 1.23 1.24 ### ### 0.1
2005-Apr-08 Fri 1.23 1.23 1.23 1.23 36,177 ### ### ### 0.1
2005-Apr-07 Thu 1.26 1.26 1.23 1.23 13.8 13.8 0.1
2005-Apr-06 Wed 1.25 1.25 1.23 1.23 47,349 ### ### ### 0.1
2005-Apr-05 Tue 1.25 1.255 1.25 1.255 28,047 35,128 75.5 75.5 ###
2005-Apr-04 Mon 1.26 1.26 1.25 1.26 80,285 100,757 76.8 76.8 ###
2005-Apr-01 Fri 1.26 1.26 1.26 1.26 34,927 ### 65.0 65.0 ###
2005-Mar-31 Thu 1.27 1.29 1.25 1.26 ### ### ###
2005-Mar-30 Wed 1.27 ### 1.26 1.26 57,771 ### ### ### ###
2005-Mar-29 Tue 1.27 1.27 1.27 1.27 ### ### ###
2005-Mar-24 Thu 1.27 1.29 1.27 1.29 23,359 ### ### ### 0.1
2005-Mar-23 Wed 1.26 1.28 1.26 1.28 ### ### ###
2005-Mar-22 Tue 1.27 1.28 1.26 1.26 33.4 33.4 ###
2005-Mar-21 Mon 1.23 1.24 1.22 1.23 69,086 84,975 ### ### 0.1
2005-Mar-18 Fri 1.2 1.25 1.2 1.25 90.7 90.7 ###
2005-Mar-17 Thu 1.2 1.21 ### 1.2 177,126 ### ### ### 0.1
2005-Mar-16 Wed 1.2 1.2 ### 1.2 70.2 70.2 0.1
2005-Mar-15 Tue 1.27 1.27 ### 1.21 192,789 122,421 6.3 6.3 ###
2005-Mar-14 Mon 1.27 1.27 1.26 1.27 ### ### ###
2005-Mar-11 Fri ### ### 1.29 1.29 61,479 39,653 ### ### 0.1
2005-Mar-10 Thu ### ### ### ### 6,377 0 ### ### 0.0
2005-Mar-09 Wed ### ### 1.29 ### 121,377 78,288 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### ### ### 0.0
2005-Mar-04 Fri ### ### ### ### 70,585 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 162,028 0 68.5 68.5 0.0
2005-Mar-02 Wed 1.27 ### 1.27 ### 102,077 ### ### ### 0.0
2005-Mar-01 Tue ### ### 1.2 1.27 96,878 58,126 6.4 6.4 ###
2005-Feb-28 Mon 1.42 1.42 ### ### 5.8 5.8 0.0
2005-Feb-25 Fri 1.47 1.54 1.43 1.44 ### ### 0.1
2005-Feb-24 Thu 1.47 1.54 1.45 1.54 49,975 ### ### ### ###
2005-Feb-23 Wed 1.54 1.54 1.45 1.45 120,847 ### ### ### ###
2005-Feb-22 Tue 1.52 1.55 1.51 1.52 84,573 ### 75.8 75.8 0.1
2005-Feb-21 Mon 1.57 1.58 1.52 1.56 678,627 1,051,871 32.6 32.6 ###
2005-Feb-18 Fri 1.45 ### 1.44 ### 460,348 331,450 98.8 98.8 0.0
2005-Feb-17 Thu 1.45 1.46 1.43 1.45 34,655 50,076 71.3 71.3 ###
2005-Feb-16 Wed 1.42 1.46 1.42 1.43 ### ### 0.1
2005-Feb-15 Tue 1.42 1.42 1.41 1.42 73.7 73.7 ###
2005-Feb-14 Mon 1.43 1.43 1.42 1.42 20,050 28,571 ### ### ###
2005-Feb-11 Fri 1.44 1.44 1.43 1.44 21,857 ### 65.8 65.8 0.1
2005-Feb-10 Thu 1.43 1.43 1.43 1.43 84,375 120,656 74.2 74.2 0.1
2005-Feb-09 Wed 1.45 1.45 1.44 1.44 32.7 32.7 0.1
2005-Feb-08 Tue 1.45 1.45 1.44 1.45 72.2 72.2 ###
2005-Feb-07 Mon 1.46 1.47 1.45 1.45 ### ### ###
2005-Feb-04 Fri 1.45 1.47 1.45 1.45 44,775 65,371 ### ### ###
2005-Feb-03 Thu 1.45 1.45 1.45 1.45 ### ### ###
2005-Feb-02 Wed 1.47 1.48 1.45 1.46 180,245 264,058 31.0 31.0 0.1
2005-Feb-01 Tue 1.46 1.48 1.46 1.47 179,875 ### 73.6 73.6 ###
2005-Jan-31 Mon 1.45 1.46 1.45 1.45 28,259 ### 73.6 73.6 ###
2005-Jan-28 Fri 1.43 1.47 1.43 1.46 130,458 ### ### ### 0.1
2005-Jan-27 Thu 1.43 1.44 1.43 1.43 ### ### 0.1
2005-Jan-25 Tue 1.42 1.44 1.42 1.43 ### ### 0.1
2005-Jan-24 Mon 1.42 1.42 1.42 1.42 16,482 ### ### ### ###
2005-Jan-21 Fri 1.4 1.42 1.4 1.42 80.4 80.4 ###
2005-Jan-20 Thu 1.42 1.42 1.4 1.4 16,178 ### 19.8 19.8 ###
2005-Jan-19 Wed 1.4 1.42 1.4 1.42 ### ### ###
2005-Jan-18 Tue 1.41 1.42 1.4 1.42 78.3 78.3 ###
2005-Jan-17 Mon 1.41 1.41 1.41 1.41 ### ### ###
2005-Jan-14 Fri 1.41 1.45 1.41 1.45 28,088 ### 90.2 90.2 ###
2005-Jan-13 Thu 1.4 1.42 1.4 1.42 81,780 ### ### ### ###
2005-Jan-12 Wed 1.4 1.43 ### 1.43 87.0 87.0 0.1
2005-Jan-11 Tue 1.44 1.45 1.41 1.44 ### ### 0.1
2005-Jan-10 Mon 1.43 1.45 1.43 1.45 29,246 ### 81.4 81.4 ###
2005-Jan-07 Fri 1.43 1.45 1.42 1.43 58,352 ### ### ### 0.1
2005-Jan-06 Thu 1.45 1.45 1.44 1.45 69.0 69.0 ###
2005-Jan-05 Wed 1.45 1.46 1.45 1.46 77.7 77.7 0.1
2005-Jan-04 Tue 1.47 1.48 1.45 1.45 51,484 75,424 ### ### ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 09:38:39 thru 2024-04-17 09:38:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000