Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 05:16:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PWT) POWERTEL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PWT    Limits Next Section


Company Details for (PWT) POWERTEL LIMITED

Listing Code PWT
Listing Name POWERTEL LIMITED
GICS Sector Telecommunication Services
ISIN Name POWERTEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PWT5


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for PWT .. Tuesday 1st May 2007

PWT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PWT    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (PWT) POWERTEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Dec-31 Fri 1.47 1.48 1.47 1.48 53,542 78,974 ### ### 0.1
2004-Dec-30 Thu 1.46 1.46 1.46 1.46 67.9 67.9 0.1
2004-Dec-29 Wed 1.46 1.47 1.46 1.46 72.7 72.7 0.1
2004-Dec-24 Fri 1.47 1.47 1.46 1.47 ### ### ###
2004-Dec-23 Thu 1.47 1.47 1.46 1.47 28,750 ### 70.0 70.0 ###
2004-Dec-22 Wed 1.47 1.47 1.46 1.46 26.4 26.4 0.1
2004-Dec-21 Tue 1.45 1.46 1.45 1.46 133,440 194,155 75.4 75.4 0.1
2004-Dec-20 Mon 1.45 1.45 1.45 1.45 14,150 ### 72.0 72.0 ###
2004-Dec-17 Fri 1.46 1.46 1.45 1.45 186,025 ### ### ### ###
2004-Dec-16 Thu 1.47 1.48 1.46 1.47 205,846 ### ### ### ###
2004-Dec-15 Wed 1.45 1.46 1.45 1.46 75.6 75.6 0.1
2004-Dec-14 Tue 1.45 1.45 1.44 1.45 112,941 ### ### ### ###
2004-Dec-13 Mon 1.45 1.46 1.43 1.45 76.7 76.7 ###
2004-Dec-10 Fri 1.45 1.47 1.45 1.47 ### ### ###
2004-Dec-09 Thu 1.4 1.49 1.4 1.43 89.9 89.9 0.1
2004-Dec-08 Wed 1.4 1.41 ### 1.41 137,675 ### ### ### ###
2004-Dec-07 Tue ### 1.4 ### 1.4 86.1 86.1 ###
2004-Dec-06 Mon ### ### ### ### 50,625 0 33.3 33.3 0.0
2004-Dec-03 Fri ### 1.4 ### 1.4 49,558 ### ### ### ###
2004-Dec-02 Thu 1.41 1.41 ### ### 57,457 ### 21.2 21.2 0.0
2004-Dec-01 Wed ### 1.42 ### 1.41 37,821 26,852 ### ### ###
2004-Nov-30 Tue 1.4 1.4 ### 1.4 69,421 ### 68.7 68.7 ###
2004-Nov-29 Mon 1.43 1.43 1.4 1.4 154,352 ### 17.6 17.6 ###
2004-Nov-26 Fri 1.27 1.52 1.27 1.47 562,186 784,249 98.9 98.9 ###
2004-Nov-25 Thu 1.28 1.29 1.26 1.29 70.7 70.7 0.1
2004-Nov-24 Wed 1.29 ### 1.28 1.28 121,629 77,842 ### ### ###
2004-Nov-23 Tue ### ### 1.28 ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### 1.26 ### ### ### 0.0
2004-Nov-18 Thu 1.26 ### 1.26 ### ### ### 0.0
2004-Nov-17 Wed ### ### 1.28 1.29 44,049 ### ### ### 0.1
2004-Nov-16 Tue ### ### ### ### 43,770 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 37,251 0 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 15,787 0 17.1 17.1 0.0
2004-Nov-11 Thu ### ### ### ### 15,850 0 ### ### 0.0
2004-Nov-10 Wed 1.4 1.4 ### ### 54,026 ### ### ### 0.0
2004-Nov-09 Tue 1.4 1.4 ### 1.4 70.5 70.5 ###
2004-Nov-08 Mon 1.45 1.48 1.42 1.42 87,150 ### 15.1 15.1 ###
2004-Nov-05 Fri 1.5 1.5 1.41 1.41 2.2 2.2 ###
2004-Nov-04 Thu 1.46 1.52 1.45 1.5 ### ### 0.1
2004-Nov-03 Wed ### 1.43 ### 1.42 607,943 434,679 97.9 97.9 ###
2004-Nov-02 Tue 1.27 1.29 1.27 1.29 ### ### 0.1
2004-Nov-01 Mon 1.23 1.28 1.23 1.28 94.2 94.2 ###
2004-Oct-29 Fri 1.2 1.23 1.2 1.23 33,079 ### 86.6 86.6 0.1
2004-Oct-28 Thu 1.23 1.23 1.2 1.22 25.4 25.4 0.1
2004-Oct-27 Wed 1.2 1.24 1.2 1.24 61,243 ### 91.8 91.8 0.1
2004-Oct-26 Tue ### 1.23 ### 1.23 68,949 ### ### ### 0.1
2004-Oct-25 Mon 1.23 1.23 ### 1.2 104,084 ### 14.2 14.2 0.1
2004-Oct-22 Fri 1.24 1.24 1.23 1.23 58,624 ### ### ### 0.1
2004-Oct-21 Thu 1.25 1.25 1.24 1.24 25,780 ### 22.5 22.5 0.1
2004-Oct-20 Wed 1.25 1.26 1.25 1.25 ### ### ###
2004-Oct-19 Tue 1.24 1.26 1.24 1.26 ### ### ###
2004-Oct-18 Mon 1.25 1.26 1.24 1.26 95,828 119,785 76.6 76.6 ###
2004-Oct-15 Fri 1.24 1.25 1.23 1.25 71.7 71.7 ###
2004-Oct-14 Thu 1.24 1.27 1.23 1.25 79.4 79.4 ###
2004-Oct-13 Wed 1.21 1.25 1.2 1.25 296,226 362,876 89.2 89.2 ###
2004-Oct-12 Tue 1.21 1.22 1.2 1.2 46,550 56,325 ### ### 0.1
2004-Oct-11 Mon 1.2 1.25 1.2 1.24 ### ### 0.1
2004-Oct-08 Fri 1.23 1.25 1.23 1.25 82.5 82.5 ###
2004-Oct-07 Thu 1.24 1.24 1.21 1.24 144,483 ### ### ### 0.1
2004-Oct-06 Wed 1.24 1.25 1.22 1.24 69.2 69.2 0.1
2004-Oct-05 Tue 1.25 1.25 ### 1.24 113,474 70,921 ### ### 0.1
2004-Oct-04 Mon 1.21 1.25 1.21 1.25 52,074 64,051 ### ### ###
2004-Oct-01 Fri ### 1.24 ### 1.21 88.4 88.4 ###
2004-Sep-30 Thu ### ### ### ### 82.1 82.1 0.0
2004-Sep-29 Wed ### ### ### ### 98,746 0 ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 111,881 0 15.1 15.1 0.0
2004-Sep-27 Mon ### ### ### ### 20,257 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### ### ### 0.0
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 49,846 0 ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 82,253 0 82.5 82.5 0.0
2004-Sep-16 Thu ### ### ### ### 81,321 0 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 112,627 0 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 1,144 0 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 196,850 0 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 93.8 93.8 0.0
2004-Sep-08 Wed ### ### ### ### 109,429 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 138,874 0 71.4 71.4 0.0
2004-Sep-06 Mon ### ### 1 ### 153,982 ### ### ### 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 114,853 0 19.3 19.3 0.0
2004-Sep-01 Wed 1.2 1.2 ### ### 88,427 53,056 26.1 26.1 0.0
2004-Aug-31 Tue 1.2 1.22 1.2 1.22 ### ### 0.1
2004-Aug-30 Mon 1.25 1.25 1.2 1.23 97,972 ### ### ### 0.1
2004-Aug-27 Fri 1.25 1.25 1.25 1.25 152,850 ### ### ### ###
2004-Aug-26 Thu 1.25 1.25 1.25 1.25 70.6 70.6 ###
2004-Aug-25 Wed 1.25 1.26 1.25 1.25 183,542 230,345 68.2 68.2 ###
2004-Aug-24 Tue 1.25 1.26 1.25 1.26 ### ### ###
2004-Aug-23 Mon 1.26 1.27 1.25 1.25 76,643 96,570 ### ### ###
2004-Aug-20 Fri 1.25 1.27 1.25 1.27 18,441 ### ### ### ###
2004-Aug-19 Thu 1.25 1.26 1.25 1.25 ### ### ###
2004-Aug-18 Wed 1.25 1.25 1.25 1.25 75.6 75.6 ###
2004-Aug-17 Tue 1.24 1.27 1.23 1.25 ### ### ###
2004-Aug-16 Mon 1.22 1.25 1.22 1.24 88.4 88.4 0.1
2004-Aug-13 Fri 1.22 1.23 1.2 1.23 105,784 128,527 79.4 79.4 0.1
2004-Aug-12 Thu 1.25 1.25 ### 1.24 27.0 27.0 0.1
2004-Aug-11 Wed ### ### 1.25 1.25 165,150 ### ### ### ###
2004-Aug-10 Tue ### ### 1.25 1.29 416,071 260,044 ### ### 0.1
2004-Aug-09 Mon 1.24 ### 1.24 ### 96.6 96.6 0.0
2004-Aug-06 Fri 1.23 1.25 1.23 1.24 79.7 79.7 0.1
2004-Aug-05 Thu 1.23 1.24 1.23 1.24 ### ### 0.1
2004-Aug-04 Wed 1.24 1.24 1.2 1.22 255,621 311,857 18.7 18.7 0.1
2004-Aug-03 Tue 1.25 1.26 1.24 1.24 52,428 ### 27.8 27.8 0.1
2004-Aug-02 Mon 1.26 1.26 1.24 1.24 ### ### 0.1
2004-Jul-30 Fri 1.26 1.26 1.25 1.26 81,974 102,877 63.0 63.0 ###
2004-Jul-29 Thu 1.26 1.26 1.23 1.25 27.3 27.3 ###
2004-Jul-28 Wed 1.22 1.26 1.22 1.25 87.9 87.9 ###
2004-Jul-27 Tue 1.2 1.22 ### 1.21 75.0 75.0 ###
2004-Jul-26 Mon ### 1.2 ### 1.2 88.2 88.2 0.1
2004-Jul-23 Fri 1.2 1.2 1.2 1.2 92,858 111,429 ### ### 0.1
2004-Jul-22 Thu 1.2 1.2 ### 1.2 387,548 232,528 ### ### 0.1
2004-Jul-21 Wed 1.2 1.21 1.2 1.2 223,528 269,351 ### ### 0.1
2004-Jul-20 Tue 1.2 1.21 ### ### 21.1 21.1 0.0
2004-Jul-19 Mon 1.23 1.23 1.2 1.2 ### ### 0.1
2004-Jul-16 Fri 1.21 1.24 ### 1.24 228,340 141,570 ### ### 0.1
2004-Jul-15 Thu 1.27 1.27 1.2 1.22 200,585 247,722 ### ### 0.1
2004-Jul-14 Wed 1.23 1.27 1.21 1.27 ### ### ###
2004-Jul-13 Tue ### 1.23 ### 1.21 86.9 86.9 ###
2004-Jul-12 Mon ### ### ### ### 574,355 0 80.6 80.6 0.0
2004-Jul-09 Fri ### ### ### ### 666,744 0 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 305,240 0 ### ### 0.0
2004-Jul-07 Wed ### ### ### ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### 6.5 6.5 0.0
2004-Jul-05 Mon ### ### ### ### ### ### 0.0
2004-Jul-02 Fri ### ### ### 1 ### ### ###
2004-Jul-01 Thu ### ### ### ### 93.1 93.1 0.0
2004-Jun-30 Wed ### ### ### ### 14.3 14.3 0.0
2004-Jun-29 Tue ### ### ### ### 673,857 0 91.5 91.5 0.0
2004-Jun-28 Mon ### ### 0.88 ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 253,744 0 23.4 23.4 0.0
2004-Jun-24 Thu 0.89 ### 0.89 ### 470,052 209,173 ### ### 0.0
2004-Jun-23 Wed 0.89 ### 0.89 ### ### ### 0.0
2004-Jun-22 Tue 0.87 0.89 0.87 0.89 ### ### ###
2004-Jun-21 Mon ### ### 0.88 0.88 98,941 ### ### ### 0.1
2004-Jun-18 Fri ### ### 0.89 ### 56,922 ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 84,740 0 ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 128,923 0 14.4 14.4 0.0
2004-Jun-15 Tue ### ### ### ### 130,577 0 18.5 18.5 0.0
2004-Jun-14 Mon ### ### ### ### 20,129 0 21.6 21.6 0.0
2004-Jun-11 Fri ### ### ### ### 20,129 0 ### ### 0.0
2004-Jun-10 Thu ### ### ### ### 59,088 0 79.8 79.8 0.0
2004-Jun-09 Wed ### ### ### ### 82.9 82.9 0.0
2004-Jun-08 Tue ### ### ### ### 62,556 0 ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 23,184 0 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 87.6 87.6 0.0
2004-Jun-03 Thu ### ### ### ### ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 66,759 0 77.6 77.6 0.0
2004-Jun-01 Tue ### 1 ### ### ### ### 0.0
2004-May-31 Mon ### ### 1 1 189,351 94,675 ### ### ###
2004-May-28 Fri ### ### ### ### 8.3 8.3 0.0
2004-May-27 Thu ### ### ### ### 360,744 0 86.8 86.8 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 142,689 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 331,549 0 17.4 17.4 0.0
2004-May-21 Fri ### 1 ### ### 904,557 452,278 96.3 96.3 0.0
2004-May-20 Thu ### ### ### ### 108,544 0 22.4 22.4 0.0
2004-May-19 Wed ### ### 0.88 ### 120,075 ### 23.4 23.4 0.0
2004-May-18 Tue 0.85 ### 0.85 ### 97.3 97.3 0.0
2004-May-17 Mon 0.85 0.87 0.82 0.87 395,358 334,077 ### ### 0.1
2004-May-14 Fri 0.82 0.85 0.82 0.85 94.6 94.6 ###
2004-May-13 Thu 0.82 0.83 0.79 0.82 223,855 181,322 75.5 75.5 0.1
2004-May-12 Wed 0.85 0.85 0.82 0.82 6.4 6.4 0.1
2004-May-11 Tue 0.86 0.87 0.85 0.85 24.7 24.7 ###
2004-May-10 Mon ### ### 0.86 0.88 184,059 79,145 ### ### 0.1
2004-May-07 Fri ### ### ### ### ### ### 0.0
2004-May-06 Thu ### ### ### ### 190,822 0 88.6 88.6 0.0
2004-May-05 Wed ### ### ### ### 122,382 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### 67,456 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 91.5 91.5 0.0
2004-Apr-30 Fri ### ### ### ### 83.1 83.1 0.0
2004-Apr-29 Thu ### ### ### ### 280,341 0 ### ### 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 127,758 0 81.8 81.8 0.0
2004-Apr-26 Mon ### ### ### ### 18.5 18.5 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 22.2 22.2 0.0
2004-Apr-21 Wed ### ### ### ### 161,155 0 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### 1 ### ### 66,388 ### ### ### 0.0
2004-Apr-16 Fri ### ### 1 1 ### ### ###
2004-Apr-15 Thu 1 ### ### ### 150,244 0 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 92.1 92.1 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### 1 ### ### 140,948 70,474 ### ### 0.0
2004-Apr-06 Tue ### ### ### 1 140,375 0 ### ### ###
2004-Apr-05 Mon ### ### ### ### 127,044 0 ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 104,147 0 15.6 15.6 0.0
2004-Apr-01 Thu ### ### ### ### 104,344 0 ### ### 0.0
2004-Mar-31 Wed 1 ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### 1 214,888 0 23.0 23.0 ###
2004-Mar-29 Mon ### ### 1 ### 287,179 143,589 74.4 74.4 0.0
2004-Mar-26 Fri 1 ### 1 ### 168,124 ### ### ### 0.0
2004-Mar-25 Thu ### ### 1 1 ### ### ###
2004-Mar-24 Wed ### ### ### ### 99,645 0 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 253,177 0 10.6 10.6 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### ### ### 0.0
2004-Mar-16 Tue ### ### ### ### 402,687 0 ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 11.2 11.2 0.0
2004-Mar-12 Fri ### ### ### ### ### ### 0.0
2004-Mar-11 Thu 1.25 ### 1.2 1.2 8.8 8.8 0.1
2004-Mar-05 Fri ### ### ### ### 70,585 0 69.1 69.1 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 14.4 14.4 0.0
2004-Feb-20 Fri ### ### ### ### 4,539,746 0 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 6,590,685 0 10.5 10.5 0.0
2004-Feb-17 Tue ### ### ### ### 18,315,640 0 9.5 9.5 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 6,846,158 0 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### 6,187,720 0 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 4,748,227 0 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 915,229 0 11.5 11.5 0.0
2004-Feb-05 Thu ### ### ### ### 8,625,576 0 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 16,908,482 0 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 11,220,645 0 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 16.0 16.0 0.0
2004-Jan-29 Thu ### ### ### ### 90.1 90.1 0.0
2004-Jan-28 Wed ### ### ### ### 22,705,651 0 ### ### 0.0
2004-Jan-27 Tue 0.041 0.042 ### ### 15,857,841 ### 16.1 16.1 0.0
2004-Jan-23 Fri 0.042 0.042 ### ### ### ### 0.0
2004-Jan-22 Thu 0.043 0.043 0.042 0.042 7,980,654 339,177 12.7 12.7 ###
2004-Jan-21 Wed 0.043 0.044 0.042 0.042 5,612,678 241,345 ### ### ###
2004-Jan-20 Tue 0.045 0.045 0.043 0.044 9,267,570 407,773 14.5 14.5 ###
2004-Jan-19 Mon 0.043 0.046 0.042 0.044 ### ### ###
2004-Jan-16 Fri 0.042 0.043 0.041 0.042 ### ### ###
2004-Jan-15 Thu 0.041 0.042 0.041 0.041 68.6 68.6 0.0
2004-Jan-14 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2004-Jan-13 Tue 0.041 0.042 0.041 0.042 8,357,459 ### 89.1 89.1 ###
2004-Jan-12 Mon 0.041 0.042 ### 0.041 6,550,480 ### 69.5 69.5 0.0
2004-Jan-09 Fri 0.041 0.043 ### 0.041 ### ### 0.0
2004-Jan-08 Thu ### 0.043 ### 0.041 54,646,659 ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 4,023,540 0 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 5,151,277 0 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 6,219,125 0 ### ### 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 3,238,050 0 91.3 91.3 0.0
2003-Dec-30 Tue ### ### ### ### 3,150,250 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 5,107,029 0 7.4 7.4 0.0
2003-Dec-24 Wed ### ### ### ### 5,103,447 0 6.8 6.8 0.0
2003-Dec-23 Tue 0.041 0.041 ### ### 11.4 11.4 0.0
2003-Dec-22 Mon ### ### ### ### 18,949,242 0 88.2 88.2 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 7,968,252 0 4.3 4.3 0.0
2003-Dec-17 Wed ### ### ### ### ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 13.7 13.7 0.0
2003-Dec-12 Fri ### ### ### ### 14.5 14.5 0.0
2003-Dec-11 Thu ### 0.041 ### ### 15,634,389 ### 16.6 16.6 0.0
2003-Dec-10 Wed ### ### ### ### ### ### 0.0
2003-Dec-09 Tue 0.041 0.041 ### ### 14.3 14.3 0.0
2003-Dec-08 Mon 0.041 0.042 ### ### 19,785,143 415,488 ### ### 0.0
2003-Dec-05 Fri ### 0.041 ### 0.041 23,885,148 489,645 95.4 95.4 0.0
2003-Dec-04 Thu ### ### ### ### 13.9 13.9 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue 0.043 0.043 ### ### 128,886,721 ### 2.8 2.8 0.0
2003-Dec-01 Mon ### ### ### ### 12,286,122 0 93.9 93.9 0.0
2003-Nov-28 Fri ### ### ### ### 2,474,655 0 11.0 11.0 0.0
2003-Nov-27 Thu ### ### ### ### 6,607,570 0 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### ### ### 0.0
2003-Nov-21 Fri ### ### ### ### 13,721,645 0 ### ### 0.0
2003-Nov-20 Thu ### 0.041 ### ### 95.6 95.6 0.0
2003-Nov-19 Wed ### ### ### ### 2,251,558 0 ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 10,809,721 0 91.9 91.9 0.0
2003-Nov-17 Mon 0.043 0.043 ### ### ### ### 0.0
2003-Nov-14 Fri 0.042 0.044 0.042 0.043 ### ### ###
2003-Nov-13 Thu 0.042 0.043 0.042 0.042 71.7 71.7 ###
2003-Nov-12 Wed 0.041 0.043 0.041 0.041 74.7 74.7 0.0
2003-Nov-11 Tue 0.042 0.044 0.041 0.042 ### ### ###
2003-Nov-10 Mon 0.045 0.045 0.041 0.042 4.0 4.0 ###
2003-Nov-07 Fri 0.046 0.046 0.044 0.045 17.1 17.1 ###
2003-Nov-06 Thu 0.047 0.047 0.045 0.046 17.7 17.7 ###
2003-Nov-05 Wed 0.047 0.047 0.046 0.046 21.5 21.5 ###
2003-Nov-04 Tue 0.048 0.048 0.047 0.048 75.7 75.7 ###
2003-Nov-03 Mon 0.047 0.048 0.046 0.048 6,488,075 ### ### ### ###
2003-Oct-31 Fri 0.048 0.048 0.046 0.047 1,089,550 ### ### ### ###
2003-Oct-30 Thu 0.047 0.047 0.046 0.047 2,409,375 ### 68.0 68.0 ###
2003-Oct-29 Wed 0.047 0.048 0.046 0.047 70.0 70.0 ###
2003-Oct-28 Tue 0.047 0.048 0.046 0.046 24.9 24.9 ###
2003-Oct-27 Mon 0.047 0.047 0.046 0.046 4,218,222 196,147 ### ### ###
2003-Oct-24 Fri 0.047 0.048 0.047 0.047 5,141,983 244,244 74.3 74.3 ###
2003-Oct-23 Thu 0.048 0.049 0.047 0.048 ### ### ###
2003-Oct-22 Wed 0.049 ### 0.048 0.048 10,887,753 ### ### ### ###
2003-Oct-21 Tue 0.048 0.051 0.048 ### 31,700,374 ### 91.6 91.6 0.0
2003-Oct-20 Mon 0.048 0.049 0.047 0.047 6,615,552 317,546 19.4 19.4 ###
2003-Oct-17 Fri 0.049 ### 0.047 0.048 12,920,855 303,640 ### ### ###
2003-Oct-16 Thu 0.047 ### 0.047 0.048 29,235,129 687,025 83.6 83.6 ###
2003-Oct-15 Wed 0.048 0.048 0.044 0.046 22,548,751 1,037,242 8.7 8.7 ###
2003-Oct-14 Tue 0.047 0.048 0.046 0.047 21,422,146 1,006,840 69.4 69.4 ###
2003-Oct-13 Mon 0.052 0.052 0.047 0.049 ### ### ###
2003-Oct-10 Fri 0.052 0.055 0.049 ### 43,486,356 ### 8.4 8.4 0.0
2003-Oct-09 Thu 0.048 0.051 0.047 0.049 ### ### ###
2003-Oct-08 Wed 0.041 0.049 ### 0.046 98.1 98.1 ###
2003-Oct-07 Tue ### 0.041 ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 3,814,375 0 11.8 11.8 0.0
2003-Oct-03 Fri ### ### ### ### 6,445,345 0 ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 5,201,458 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### ### ### 0.0
2003-Sep-30 Tue ### ### ### ### 7,414,828 0 7.1 7.1 0.0
2003-Sep-29 Mon ### 0.042 ### ### 18,034,056 ### 87.6 87.6 0.0
2003-Sep-26 Fri ### ### ### ### 4,438,954 0 16.1 16.1 0.0
2003-Sep-25 Thu ### ### ### ### 3,144,670 0 ### ### 0.0
2003-Sep-24 Wed 0.041 0.042 ### ### 14,953,826 ### 5.7 5.7 0.0
2003-Sep-23 Tue 0.042 0.042 ### ### 6.4 6.4 0.0
2003-Sep-22 Mon 0.042 0.042 ### 0.042 20,235,944 424,954 ### ### ###
2003-Sep-19 Fri 0.081 0.083 0.077 0.079 11,880,850 ### 13.4 13.4 0.0
2003-Sep-18 Thu 0.077 0.079 0.074 0.079 10,910,975 834,689 ### ### 0.0
2003-Sep-17 Wed 0.074 0.077 0.073 0.076 87.3 87.3 0.0
2003-Sep-16 Tue 0.075 0.075 0.072 0.072 2,349,770 ### 8.3 8.3 0.0
2003-Sep-15 Mon ### 0.078 ### 0.074 16,662,521 ### ### ### 0.0
2003-Sep-12 Fri ### 0.071 ### ### 3,927,029 ### 24.4 24.4 0.0
2003-Sep-11 Thu ### 0.071 ### 0.071 16,832,250 597,544 82.7 82.7 0.0
2003-Sep-10 Wed 0.072 0.072 ### ### ### ### 0.0
2003-Sep-09 Tue 0.071 0.073 0.071 0.073 3,007,180 ### ### ### 0.0
2003-Sep-08 Mon 0.073 0.073 0.071 0.072 22.9 22.9 0.0
2003-Sep-05 Fri 0.073 0.073 0.072 0.073 3,997,951 289,851 ### ### 0.0
2003-Sep-04 Thu 0.075 0.076 0.073 0.073 4,118,470 306,826 ### ### 0.0
2003-Sep-03 Wed 0.075 0.076 0.074 0.075 67.9 67.9 0.0
2003-Sep-02 Tue ### 0.081 0.072 0.076 ### ### 0.0
2003-Sep-01 Mon 0.071 0.077 ### 0.076 19,988,455 769,555 ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 77.4 77.4 0.0
2003-Aug-28 Thu ### ### ### ### 2,045,459 0 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 22.8 22.8 0.0
2003-Aug-26 Tue ### ### ### ### ### ### 0.0
2003-Aug-25 Mon ### 0.072 ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 9.7 9.7 0.0
2003-Aug-21 Thu ### ### ### ### ### ### 0.0
2003-Aug-20 Wed ### ### ### ### 14,916,723 0 23.6 23.6 0.0
2003-Aug-19 Tue ### ### 0.055 ### 3.4 3.4 0.0
2003-Aug-18 Mon 0.073 0.073 ### ### 4,882,625 ### ### ### 0.0
2003-Aug-15 Fri 0.075 0.076 ### ### 5,546,280 210,758 ### ### 0.0
2003-Aug-14 Thu ### 0.075 ### 0.075 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 1,152,857 0 ### ### 0.0
2003-Aug-12 Tue ### 0.071 0.054 ### ### ### 0.0
2003-Aug-11 Mon ### 0.072 ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 390,550 0 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 624,459 0 6.8 6.8 0.0
2003-Aug-06 Wed ### 0.071 ### ### 475,857 ### ### ### 0.0
2003-Aug-05 Tue ### ### ### 0.072 1.7 1.7 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri 0.084 0.084 0.078 0.081 8.2 8.2 0.0
2003-Jul-31 Thu 0.079 0.083 0.079 0.081 1,223,250 99,083 ### ### 0.0
2003-Jul-30 Wed ### 0.085 0.077 0.079 1,141,581 ### 19.0 19.0 0.0
2003-Jul-29 Tue ### ### 0.079 0.084 ### ### ###
2003-Jul-28 Mon 0.088 ### 0.088 ### ### ### 0.0
2003-Jul-25 Fri 0.077 0.089 0.077 0.085 ### ### ###
2003-Jul-24 Thu 0.075 0.079 0.075 0.077 88.6 88.6 0.0
2003-Jul-23 Wed 0.071 0.075 0.071 0.075 94.3 94.3 0.0
2003-Jul-22 Tue 0.073 0.073 ### ### ### ### 0.0
2003-Jul-21 Mon 0.076 0.076 0.073 0.074 268,750 20,021 ### ### 0.0
2003-Jul-18 Fri 0.078 0.078 0.074 0.076 ### ### 0.0
2003-Jul-17 Thu 0.079 ### 0.078 0.078 ### ### 0.0
2003-Jul-16 Wed 0.084 0.084 0.079 0.079 3.0 3.0 0.0
2003-Jul-15 Tue ### 0.085 0.079 0.082 ### ### 0.0
2003-Jul-14 Mon 0.072 ### 0.072 ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 404,375 0 ### ### 0.0
2003-Jul-09 Wed ### ### ### ### 81.1 81.1 0.0
2003-Jul-08 Tue ### ### ### ### 19.0 19.0 0.0
2003-Jul-07 Mon ### ### ### ### 343,956 0 90.4 90.4 0.0
2003-Jul-04 Fri ### ### ### ### 3.6 3.6 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 665,084 0 ### ### 0.0
2003-Jul-01 Tue 0.071 0.074 0.071 0.072 80.4 80.4 0.0
2003-Jun-30 Mon ### 0.073 ### 0.073 899,921 32,847 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed 0.072 0.073 ### 0.072 ### ### 0.0
2003-Jun-24 Tue ### 0.075 ### 0.074 1,126,286 ### 97.4 97.4 0.0
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri 0.073 0.077 ### 0.071 378,446 14,570 11.8 11.8 0.0
2003-Jun-19 Thu 0.076 0.076 0.071 0.072 387,050 28,448 ### ### 0.0
2003-Jun-18 Wed 0.072 0.078 ### 0.078 96.4 96.4 0.0
2003-Jun-17 Tue 0.072 0.073 0.071 0.072 73.2 73.2 0.0
2003-Jun-16 Mon 0.079 0.079 0.073 0.073 822,382 ### 2.9 2.9 0.0
2003-Jun-13 Fri 0.079 0.082 0.079 ### 78.2 78.2 0.0
2003-Jun-12 Thu 0.086 0.087 0.075 0.079 ### ### 0.0
2003-Jun-11 Wed ### ### 0.083 ### ### ### 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 77.8 77.8 0.0
2003-Jun-05 Thu ### ### ### ### 1,087,251 0 22.4 22.4 0.0
2003-Jun-04 Wed ### ### ### ### 1.3 1.3 0.0
2003-Jun-03 Tue ### ### ### ### 4,585,782 0 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 714,379 0 94.4 94.4 0.0
2003-May-30 Fri ### ### ### ### 14.1 14.1 0.0
2003-May-29 Thu 0.087 ### 0.087 ### 1,217,673 ### 93.3 93.3 0.0
2003-May-28 Wed ### ### 0.087 0.087 4.1 4.1 ###
2003-May-27 Tue ### ### 0.089 ### ### ### 0.0
2003-May-26 Mon ### ### ### ### 2.6 2.6 0.0
2003-May-23 Fri ### ### ### ### 94.7 94.7 0.0
2003-May-22 Thu 0.125 ### ### ### 6,760,976 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### 12,243,484 0 ### ### 0.0
2003-May-20 Tue 0.084 ### 0.084 ### 3,107,455 ### ### ### 0.0
2003-May-19 Mon 0.083 ### 0.083 0.085 88.7 88.7 ###
2003-May-16 Fri ### 0.089 ### 0.083 ### ### 0.0
2003-May-15 Thu ### ### ### ### 2,176,750 0 ### ### 0.0
2003-May-14 Wed ### ### ### ### 435,375 0 ### ### 0.0
2003-May-13 Tue 0.059 ### 0.059 ### 762,450 ### 92.8 92.8 0.0
2003-May-12 Mon 0.056 ### 0.054 0.058 92.5 92.5 0.0
2003-May-09 Fri ### ### ### ### 287,240 0 ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed 0.055 ### 0.055 0.059 ### ### 0.0
2003-May-06 Tue 0.056 0.056 0.055 0.056 ### ### ###
2003-May-05 Mon ### ### 0.055 0.056 ### ### ###
2003-May-02 Fri 0.059 0.059 0.053 0.059 ### ### 0.0
2003-May-01 Thu 0.053 ### 0.053 ### ### ### 0.0
2003-Apr-30 Wed 0.051 0.052 0.051 0.052 84.1 84.1 ###
2003-Apr-29 Tue 0.051 0.051 0.051 0.051 72.4 72.4 ###
2003-Apr-28 Mon 0.054 0.054 0.051 0.051 329,750 ### ### ### ###
2003-Apr-24 Thu 0.051 0.056 0.051 0.054 ### ### ###
2003-Apr-23 Wed 0.052 0.052 0.052 0.052 ### ### ###
2003-Apr-22 Tue 0.051 0.054 0.051 0.054 18,425 ### ### ### ###
2003-Apr-17 Thu 0.055 0.055 0.055 0.055 ### ### ###
2003-Apr-16 Wed 0.055 0.055 0.052 0.054 14.6 14.6 ###
2003-Apr-15 Tue 0.052 0.053 0.052 0.052 74.4 74.4 ###
2003-Apr-14 Mon 0.052 0.052 0.051 0.051 ### ### ###
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu 0.053 0.053 ### 0.051 78,728 2,086 6.3 6.3 ###
2003-Apr-09 Wed 0.053 0.053 0.053 0.053 132,522 7,023 ### ### ###
2003-Apr-08 Tue 0.049 0.053 0.049 0.052 383,472 19,557 95.9 95.9 ###
2003-Apr-07 Mon 0.049 0.049 0.045 0.048 338,920 15,929 11.8 11.8 ###
2003-Apr-04 Fri ### 0.053 0.049 0.049 10.5 10.5 ###
2003-Apr-03 Thu 0.056 0.056 0.048 0.048 0.4 0.4 ###
2003-Apr-02 Wed 0.056 0.056 0.055 0.055 157,350 ### ### ### ###
2003-Apr-01 Tue 0.056 0.056 0.056 0.056 ### ### ###
2003-Mar-31 Mon 0.057 0.057 0.056 0.056 15.8 15.8 ###
2003-Mar-28 Fri 0.057 0.057 0.057 0.057 70.9 70.9 0.0
2003-Mar-27 Thu 0.057 0.057 0.057 0.057 142,750 ### 71.1 71.1 0.0
2003-Mar-26 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2003-Mar-25 Tue 0.058 0.058 0.057 0.057 13.8 13.8 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri 0.057 ### 0.056 ### 430,846 ### 97.3 97.3 0.0
2003-Mar-20 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2003-Mar-19 Wed 0.057 0.059 0.057 0.059 ### ### 0.0
2003-Mar-18 Tue ### ### 0.057 0.057 4.5 4.5 0.0
2003-Mar-17 Mon ### ### ### ### 481,656 0 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 286,344 0 69.1 69.1 0.0
2003-Mar-13 Thu 0.058 ### 0.058 ### 90.9 90.9 0.0
2003-Mar-12 Wed 0.057 ### 0.057 0.057 ### ### 0.0
2003-Mar-11 Tue 0.058 0.058 0.056 0.056 319,476 ### 13.9 13.9 ###
2003-Mar-10 Mon 0.058 0.058 0.058 0.058 363,750 ### ### ### 0.0
2003-Mar-07 Fri 0.059 0.059 0.059 0.059 37,653 2,221 79.7 79.7 0.0
2003-Mar-06 Thu ### ### 0.058 ### 87.8 87.8 0.0
2003-Mar-05 Wed ### ### 0.058 ### 275,650 ### 78.7 78.7 0.0
2003-Mar-04 Tue 0.058 0.058 0.057 0.057 17.6 17.6 0.0
2003-Mar-03 Mon ### ### 0.058 0.058 66,586 ### ### ### 0.0
2003-Feb-28 Fri ### ### ### ### 92.0 92.0 0.0
2003-Feb-27 Thu ### ### ### ### 55,050 0 ### ### 0.0
2003-Feb-26 Wed 0.058 0.058 0.058 0.058 120,050 ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 520,150 0 84.6 84.6 0.0
2003-Feb-24 Mon ### ### 0.058 0.058 ### ### 0.0
2003-Feb-21 Fri 0.058 0.058 0.055 0.055 103,029 5,821 ### ### ###
2003-Feb-20 Thu 0.056 0.059 0.056 0.059 97.3 97.3 0.0
2003-Feb-19 Wed 0.056 0.056 0.056 0.056 94,171 5,273 73.7 73.7 ###
2003-Feb-18 Tue 0.058 0.058 0.058 0.058 72.8 72.8 0.0
2003-Feb-17 Mon 0.056 0.057 0.056 0.057 ### ### 0.0
2003-Feb-14 Fri 0.059 ### 0.056 0.056 5.7 5.7 ###
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed 0.059 0.059 0.057 0.059 ### ### 0.0
2003-Feb-11 Tue 0.058 0.058 0.057 0.057 237,375 13,649 25.9 25.9 0.0
2003-Feb-10 Mon 0.059 ### 0.057 0.057 70,480 ### ### ### 0.0
2003-Feb-07 Fri 0.057 0.057 0.057 0.057 70.5 70.5 0.0
2003-Feb-06 Thu 0.057 0.059 0.057 0.059 141,750 8,221 94.4 94.4 0.0
2003-Feb-05 Wed ### ### 0.057 0.057 5.2 5.2 0.0
2003-Feb-04 Tue ### ### ### ### 246,825 0 11.1 11.1 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 614,172 0 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 455,486 0 ### ### 0.0
2003-Jan-24 Fri ### ### ### ### 776,220 0 11.2 11.2 0.0
2003-Jan-23 Thu ### ### ### ### 195,780 0 82.1 82.1 0.0
2003-Jan-22 Wed ### ### ### ### 131,375 0 19.8 19.8 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 204,120 0 17.3 17.3 0.0
2003-Jan-17 Fri ### ### ### ### 177,650 0 16.9 16.9 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 96.9 96.9 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 17,250 0 ### ### 0.0
2003-Jan-08 Wed ### ### ### ### 354,254 0 17.1 17.1 0.0
2003-Jan-07 Tue ### ### ### ### 20.2 20.2 0.0
2003-Jan-06 Mon ### ### ### ### 10.3 10.3 0.0
2003-Jan-03 Fri ### ### ### ### ### ### 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue 0.058 ### 0.058 ### 1,064,448 ### ### ### 0.0
2002-Dec-30 Mon 0.058 0.058 0.058 0.058 72.1 72.1 0.0
2002-Dec-27 Fri 0.057 0.057 0.057 0.057 70.7 70.7 0.0
2002-Dec-24 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2002-Dec-23 Mon 0.057 0.057 0.057 0.057 49,750 ### 71.0 71.0 0.0
2002-Dec-20 Fri 0.056 0.056 0.056 0.056 67.1 67.1 ###
2002-Dec-19 Thu 0.055 0.056 0.055 0.056 41,442 ### ### ### ###
2002-Dec-18 Wed 0.056 0.057 0.055 0.056 184,250 ### 75.2 75.2 ###
2002-Dec-17 Tue 0.057 0.058 0.056 0.056 592,745 33,786 16.7 16.7 ###
2002-Dec-16 Mon 0.055 0.058 0.055 0.056 88.1 88.1 ###
2002-Dec-13 Fri 0.055 0.055 0.055 0.055 23,125 1,271 69.2 69.2 ###
2002-Dec-12 Thu 0.056 0.057 0.056 0.057 86.7 86.7 0.0
2002-Dec-11 Wed 0.057 0.057 0.056 0.056 22.2 22.2 ###
2002-Dec-10 Tue 0.055 ### 0.055 0.056 342,248 ### ### ### ###
2002-Dec-09 Mon 0.059 0.059 0.056 0.056 942,322 54,183 ### ### ###
2002-Dec-06 Fri 0.058 0.059 0.057 0.058 171,250 ### 72.8 72.8 0.0
2002-Dec-05 Thu 0.058 ### 0.057 0.058 ### ### 0.0
2002-Dec-04 Wed ### ### 0.059 0.059 770,478 22,729 ### ### 0.0
2002-Dec-03 Tue 0.059 ### 0.058 ### 107,375 ### ### ### 0.0
2002-Dec-02 Mon 0.059 ### 0.057 ### 82.6 82.6 0.0
2002-Nov-29 Fri 0.057 0.059 0.057 0.059 ### ### 0.0
2002-Nov-28 Thu ### ### 0.057 0.057 467,650 13,328 6.8 6.8 0.0
2002-Nov-27 Wed ### ### ### ### 89.9 89.9 0.0
2002-Nov-26 Tue ### ### ### ### 538,127 0 12.1 12.1 0.0
2002-Nov-25 Mon ### ### 0.058 0.058 ### ### 0.0
2002-Nov-22 Fri ### ### ### ### 73,258 0 10.6 10.6 0.0
2002-Nov-21 Thu ### ### ### ### 382,242 0 11.3 11.3 0.0
2002-Nov-20 Wed ### ### ### ### 259,150 0 16.0 16.0 0.0
2002-Nov-19 Tue ### ### ### ### 259,250 0 92.1 92.1 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri 0.059 ### 0.059 ### 368,929 10,883 ### ### 0.0
2002-Nov-14 Thu ### ### 0.058 0.058 11.2 11.2 0.0
2002-Nov-13 Wed ### ### ### ### 161,588 0 ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### 0.072 ### ### 856,442 ### 10.0 10.0 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu 0.055 ### 0.055 ### 894,570 ### 99.4 99.4 0.0
2002-Nov-06 Wed 0.056 0.056 ### 0.053 17,030,976 ### 4.9 4.9 ###
2002-Nov-05 Tue 0.058 0.058 0.057 0.057 ### ### 0.0
2002-Nov-04 Mon 0.058 0.058 0.056 0.058 ### ### 0.0
2002-Nov-01 Fri 0.055 0.057 0.054 0.055 74.6 74.6 ###
2002-Oct-31 Thu 0.053 0.055 0.052 0.053 595,950 31,883 ### ### ###
2002-Oct-30 Wed 0.053 0.053 0.052 0.052 17.2 17.2 ###
2002-Oct-29 Tue 0.055 0.055 0.054 0.054 485,750 26,473 ### ### ###
2002-Oct-28 Mon 0.057 ### 0.056 0.056 977,482 ### 17.6 17.6 ###
2002-Oct-25 Fri 0.055 0.056 0.054 0.055 784,780 ### ### ### ###
2002-Oct-24 Thu 0.056 0.058 0.054 0.054 7.8 7.8 ###
2002-Oct-23 Wed 0.058 0.058 0.051 0.053 2,820,750 ### ### ### ###
2002-Oct-22 Tue ### ### 0.058 0.058 8.9 8.9 0.0
2002-Oct-21 Mon ### ### 0.058 ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 882,846 0 ### ### 0.0
2002-Oct-15 Tue ### ### ### ### 83,789 0 ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 89,375 0 20.0 20.0 0.0
2002-Oct-09 Wed ### ### ### ### 85,325 0 87.8 87.8 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 24.4 24.4 0.0
2002-Oct-04 Fri ### ### ### ### 131,883 0 ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 2.5 2.5 0.0
2002-Oct-02 Wed ### ### ### ### 152,457 0 ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 1,840,173 0 ### ### 0.0
2002-Sep-30 Mon 0.082 0.082 ### ### 914,980 ### 0.4 0.4 0.0
2002-Sep-27 Fri 0.073 0.082 ### 0.082 98.5 98.5 0.0
2002-Sep-26 Thu ### ### 0.076 ### ### ### 0.0
2002-Sep-25 Wed 0.082 0.082 0.073 0.073 ### ### 0.0
2002-Sep-24 Tue 0.085 0.086 0.083 0.083 19.3 19.3 0.0
2002-Sep-23 Mon 0.084 0.085 0.084 0.085 87,889 7,426 86.0 86.0 ###
2002-Sep-20 Fri 0.084 0.085 0.083 0.083 22.5 22.5 0.0
2002-Sep-19 Thu 0.083 0.086 0.083 0.084 85.0 85.0 ###
2002-Sep-18 Wed 0.084 0.084 ### 0.083 ### ### 0.0
2002-Sep-17 Tue ### ### 0.084 0.084 376,843 15,827 ### ### ###
2002-Sep-16 Mon ### ### 0.088 0.088 413,140 18,178 ### ### ###
2002-Sep-13 Fri ### ### 0.082 ### 90.4 90.4 0.0
2002-Sep-12 Thu ### ### ### ### 720,940 0 ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 655,274 0 ### ### 0.0
2002-Sep-10 Tue 0.088 ### 0.087 0.087 26.0 26.0 ###
2002-Sep-09 Mon 0.087 0.087 0.085 0.085 13.9 13.9 ###
2002-Sep-06 Fri 0.083 0.083 0.082 0.083 ### ### 0.0
2002-Sep-05 Thu ### 0.084 ### 0.083 496,920 20,870 92.4 92.4 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### 0.078 0.079 21.6 21.6 0.0
2002-Sep-02 Mon 0.078 0.078 0.078 0.078 0 0.0
2002-Aug-30 Fri 0.079 0.084 0.078 0.078 18.0 18.0 0.0
2002-Aug-29 Thu 0.086 0.086 0.079 ### 428,340 ### 2.5 2.5 0.0
2002-Aug-28 Wed 0.088 0.089 0.082 0.082 3.1 3.1 0.0
2002-Aug-27 Tue 0.085 ### 0.085 0.085 72.5 72.5 ###
2002-Aug-26 Mon 0.081 0.085 ### 0.085 277,559 ### 95.8 95.8 ###
2002-Aug-23 Fri 0.084 0.084 0.078 0.083 875,750 ### ### ### 0.0
2002-Aug-22 Thu 0.074 0.084 0.074 0.084 1,952,786 154,270 ### ### ###
2002-Aug-21 Wed 0.073 0.073 ### 0.073 73.6 73.6 0.0
2002-Aug-20 Tue 0.073 0.074 0.073 0.073 73.6 73.6 0.0
2002-Aug-19 Mon 0.071 0.073 0.071 0.073 435,877 31,383 ### ### 0.0
2002-Aug-16 Fri ### 0.072 ### 0.072 286,279 ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 147,775 0 ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 303,671 0 91.6 91.6 0.0
2002-Aug-12 Mon ### ### ### ### 3.4 3.4 0.0
2002-Aug-09 Fri ### 0.072 ### ### 156,674 5,640 ### ### 0.0
2002-Aug-08 Thu 0.073 0.074 ### ### 5.7 5.7 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 05:16:19 thru 2024-04-19 05:16:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000