Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 07:46:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PXL) PROTEOME SYSTEMS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PXL    Limits Next Section


Company Details for (PXL) PROTEOME SYSTEMS LIMITED

Listing Code PXL
Listing Name PROTEOME SYSTEMS LIMITED
GICS Sector Pharmaceuticals
ISIN Name PROTEOME SYSTEMS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PXL0


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for PXL .. Monday 17th November 2008

PXL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PXL    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (PXL) PROTEOME SYSTEMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0.28 0.28 0.28 0.28 ### ### ###
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0.29 0.29 0.29 0.29 65.2 65.2 ###
2006-Jul-04 Tue 0.28 0.28 0.28 0.28 67.8 67.8 ###
2006-Jul-03 Mon 0.29 0.29 0.285 0.285 18.3 18.3 ###
2006-Jun-30 Fri 0.28 ### ### ### 91.2 91.2 0.0
2006-Jun-27 Tue 0.29 ### 0.29 0.29 ### ### ###
2006-Jun-26 Mon 0.285 ### 0.285 ### ### ### 0.0
2006-Jun-23 Fri 0.28 0.29 0.26 0.29 92.3 92.3 ###
2006-Jun-22 Thu 0.28 ### 0.28 ### 95.6 95.6 0.0
2006-Jun-21 Wed 0.28 0.28 0.28 0.28 70.7 70.7 ###
2006-Jun-20 Tue 0.26 ### 0.26 0.26 ### ### 0.0
2006-Jun-19 Mon 0.26 0.26 0.25 0.26 ### ### 0.0
2006-Jun-16 Fri 0.28 0.28 0.27 0.27 32,380 ### ### ### ###
2006-Jun-15 Thu 0.26 ### 0.26 ### 75.6 75.6 0.0
2006-Jun-14 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2006-Jun-13 Tue 0.26 0.27 0.255 0.27 ### ### ###
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0.27 0.27 0.27 0.27 20,680 5,583 84.9 84.9 ###
2006-Jun-07 Wed 0.27 0.27 0.26 0.26 10.0 10.0 0.0
2006-Jun-06 Tue 0.25 0.27 0.25 0.26 ### ### 0.0
2006-Jun-05 Mon 0.29 0.29 0.26 ### 1.8 1.8 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### ### ### 11.1 11.1 0.0
2006-May-30 Tue ### ### 0.275 ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### 87.1 87.1 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### 89,020 0 ### ### 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### ### ### ### 19,080 0 ### ### 0.0
2006-May-17 Wed 0.355 ### 0.355 ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 9.7 9.7 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu ### ### ### ### 3.5 3.5 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 13.5 13.5 0.0
2006-May-08 Mon ### 0.43 0.375 ### 65.0 65.0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### ### ### ### 99.0 99.0 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 1.9 1.9 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu 0.4 0.4 0.4 0.4 39,340 ### ### ### 0.0
2006-Apr-26 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2006-Apr-24 Mon ### ### ### 0.4 ### ### 0.0
2006-Apr-21 Fri ### 0.43 0.41 ### ### ### 0.0
2006-Apr-20 Thu 0.43 0.45 0.41 0.41 6.6 6.6 ###
2006-Apr-19 Wed 0.41 0.42 0.4 0.42 676,774 277,477 86.3 86.3 ###
2006-Apr-18 Tue ### 0.4 ### 0.4 ### ### 0.0
2006-Apr-13 Thu 0.4 0.4 0.4 0.4 71.4 71.4 0.0
2006-Apr-11 Tue 0.385 ### 0.385 0.4 272,689 ### ### ### 0.0
2006-Apr-10 Mon 0.4 0.4 ### 0.385 182,321 ### 9.9 9.9 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0.4 0.4 0.4 0.4 63.4 63.4 0.0
2006-Apr-05 Wed 0.4 0.41 0.375 0.375 ### ### ###
2006-Apr-04 Tue 0.4 0.42 0.4 0.4 ### ### 0.0
2006-Apr-03 Mon ### 0.41 ### ### 16.2 16.2 0.0
2006-Mar-31 Fri ### 0.385 ### 0.385 ### ### 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue 0.355 0.355 ### 0.355 ### ### 0.0
2006-Mar-27 Mon 0.355 0.355 0.345 ### 93,980 ### 21.9 21.9 0.0
2006-Mar-24 Fri 0.345 0.355 ### 0.355 87.3 87.3 0.0
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed ### ### ### ### 93.3 93.3 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### 0.325 ### 0.325 ### ### ###
2006-Mar-17 Fri 0.29 0.29 0.275 0.28 ### ### ###
2006-Mar-16 Thu ### ### 0.29 0.29 11.7 11.7 ###
2006-Mar-15 Wed ### ### 0.29 ### 3.3 3.3 0.0
2006-Mar-14 Tue 0.29 ### 0.29 ### ### ### 0.0
2006-Mar-13 Mon 0.28 0.29 0.28 0.29 95,485 ### 90.7 90.7 ###
2006-Mar-10 Fri 0.28 0.29 0.275 0.275 ### ### ###
2006-Mar-09 Thu 0.27 0.29 0.27 0.29 40,273 11,276 ### ### ###
2006-Mar-08 Wed ### 0.28 ### 0.27 ### ### ###
2006-Mar-07 Tue 0.25 0.27 0.25 0.255 230,273 59,870 85.3 85.3 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0.25 0.25 0.25 0.25 101,227 ### 64.7 64.7 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0.25 0.26 0.24 0.24 81,223 ### 9.0 9.0 0.0
2006-Feb-28 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Feb-27 Mon 0.25 0.25 0.24 0.24 88,777 21,750 ### ### 0.0
2006-Feb-24 Fri 0.25 0.25 0.25 0.25 64.7 64.7 0.0
2006-Feb-23 Thu 0.26 0.26 0.25 0.25 6.5 6.5 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0.26 0.27 0.26 0.27 17,723 ### 90.6 90.6 ###
2006-Feb-17 Fri 0.25 0.25 0.25 0.25 70.1 70.1 0.0
2006-Feb-16 Thu 0.25 0.25 0.25 0.25 10,150 ### ### ### 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Feb-08 Wed 0.24 0.24 0.24 0.24 8,150 1,956 ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0.25 0.25 0.25 0.25 49,850 ### 63.5 63.5 0.0
2006-Feb-03 Fri 0.275 0.275 0.27 0.27 131,850 35,929 ### ### ###
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0.29 0.29 0.28 0.285 ### ### ###
2006-Jan-31 Tue 0.285 ### 0.285 ### ### ### 0.0
2006-Jan-30 Mon 0.26 0.29 0.26 0.29 99.0 99.0 ###
2006-Jan-27 Fri 0.25 0.26 0.25 0.26 90.9 90.9 0.0
2006-Jan-25 Wed 0.25 0.26 0.24 0.24 6.1 6.1 0.0
2006-Jan-24 Tue 0.25 0.25 0.25 0.25 34,945 ### 68.8 68.8 0.0
2006-Jan-23 Mon 0.24 0.25 0.24 0.25 92.8 92.8 0.0
2006-Jan-20 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2006-Jan-19 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Jan-18 Wed 0.245 0.245 0.24 0.24 91,555 ### 27.8 27.8 0.0
2006-Jan-17 Tue 0.255 0.255 0.24 0.25 15.5 15.5 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri 0.27 0.285 ### 0.28 89.9 89.9 ###
2006-Jan-12 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
2006-Jan-11 Wed 0.24 0.28 0.24 0.28 ### ### ###
2006-Jan-10 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Jan-09 Mon 0.245 0.25 0.24 0.25 83.5 83.5 0.0
2006-Jan-06 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jan-05 Thu ### 0.285 ### 0.285 99.8 99.8 ###
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0.25 0.25 ### ### 2.0 2.0 0.0
2005-Dec-30 Fri 0.22 0.29 0.22 0.29 ### ### ###
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.225 0.25 0.225 0.25 ### ### 0.0
2005-Dec-27 Tue 0.2 0.225 0.2 0.225 ### ### ###
2005-Dec-23 Fri 0.2 0.225 0.2 0.225 ### ### ###
2005-Dec-22 Thu 0.185 0.185 0.185 0.185 66.3 66.3 ###
2005-Dec-21 Wed ### ### 0.185 0.185 ### ### ###
2005-Dec-20 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Dec-19 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Dec-16 Fri 0.2 0.2 0.2 0.2 67.8 67.8 0.0
2005-Dec-15 Thu ### ### 0.2 0.2 ### ### 0.0
2005-Dec-14 Wed ### ### 0.23 0.23 14.2 14.2 ###
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon 0.23 0.23 0.23 0.23 70.6 70.6 ###
2005-Dec-09 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Dec-08 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2005-Dec-07 Wed 0.255 0.255 0.255 0.255 68.0 68.0 0.0
2005-Dec-06 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2005-Dec-05 Mon 0.255 0.26 0.255 0.255 ### ### 0.0
2005-Dec-02 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2005-Dec-01 Thu 0.26 0.26 0.25 0.255 40,540 ### 20.7 20.7 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0.275 0.275 0.275 0.275 2,447 672 ### ### ###
2005-Nov-25 Fri 0.28 0.28 0.28 0.28 ### ### ###
2005-Nov-24 Thu 0.29 ### 0.29 ### 83.3 83.3 0.0
2005-Nov-23 Wed ### ### ### ### ### ### 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0.275 0.28 0.275 0.28 8,388 2,327 83.5 83.5 ###
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### 0.275 ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0.275 0.28 0.275 0.28 ### ### ###
2005-Nov-11 Fri 0.255 0.275 0.255 0.275 ### ### ###
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0.285 0.285 0.27 0.27 ### ### ###
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0.27 0.28 0.255 0.27 ### ### ###
2005-Nov-02 Wed 0.27 0.27 0.27 0.27 74.2 74.2 ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0.29 0.29 0.29 0.29 63.6 63.6 ###
2005-Oct-25 Tue 0.28 0.29 0.28 0.29 ### ### ###
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0.29 0.29 0.29 0.29 144,250 ### 70.3 70.3 ###
2005-Oct-20 Thu ### ### 0.255 0.29 29.5 29.5 ###
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0.27 0.27 0.27 0.27 ### ### ###
2005-Oct-17 Mon 0.25 0.27 0.25 0.27 ### ### ###
2005-Oct-14 Fri 0.285 0.285 0.25 0.25 50,020 13,380 0.3 0.3 0.0
2005-Oct-13 Thu 0.285 ### 0.285 ### 91.4 91.4 0.0
2005-Oct-12 Wed 0.275 0.275 0.275 0.275 65.0 65.0 ###
2005-Oct-11 Tue 0.28 0.28 0.28 0.28 72.7 72.7 ###
2005-Oct-10 Mon 0.255 ### 0.25 ### 66,485 ### ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0.29 0.29 0.29 0.29 ### ### ###
2005-Oct-05 Wed ### ### ### ### ### ### 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0.29 0.29 0.29 0.29 ### ### ###
2005-Sep-30 Fri 0.29 0.29 0.29 0.29 67.7 67.7 ###
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.28 ### 0.28 ### ### ### 0.0
2005-Sep-26 Mon 0.28 0.28 0.28 0.28 65.4 65.4 ###
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### 0.275 0.275 ### ### ###
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0.8 0.8 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 74,340 0 ### ### 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### 0.325 ### ### 10.1 10.1 0.0
2005-Sep-05 Mon 0.325 0.325 ### ### 21.1 21.1 0.0
2005-Sep-02 Fri ### ### ### ### 7.8 7.8 0.0
2005-Sep-01 Thu ### 0.325 ### 0.325 94.6 94.6 ###
2005-Aug-31 Wed ### 0.325 ### ### 4.6 4.6 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri 0.325 0.325 0.325 0.325 0 ###
2005-Aug-25 Thu 0.325 0.325 0.325 0.325 0 ###
2005-Aug-24 Wed 0.325 0.325 0.325 0.325 ### ### ###
2005-Aug-23 Tue ### ### ### ### 90.8 90.8 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 90.4 90.4 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 0.6 0.6 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 4.1 4.1 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 443 0 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 43,557 0 71.8 71.8 0.0
2005-Jul-11 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 95.8 95.8 0.0
2005-Jul-07 Thu 0.29 ### 0.29 ### 171,443 24,859 ### ### 0.0
2005-Jul-06 Wed 0.29 0.29 0.29 0.29 71.5 71.5 ###
2005-Jul-05 Tue ### ### 0.29 0.29 14,557 ### ### ### ###
2005-Jul-04 Mon ### ### ### ### 82.7 82.7 0.0
2005-Jul-01 Fri ### ### ### ### 36,444 0 ### ### 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 65,556 0 ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 57,250 0 90.8 90.8 0.0
2005-Jun-27 Mon ### ### ### ### 85,829 0 5.3 5.3 0.0
2005-Jun-24 Fri 0.375 ### ### ### ### ### 0.0
2005-Jun-23 Thu 0.42 0.42 ### ### 286,521 ### ### ### 0.0
2005-Jun-22 Wed 0.47 0.5 0.4 0.425 1.7 1.7 ###
2005-Jun-21 Tue 0.27 0.4 0.27 0.4 393,886 131,951 99.8 99.8 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### 0.155 ### ### ### 0.0
2005-Jun-16 Thu ### ### 0.155 0.155 47,455 3,677 ### ### ###
2005-Jun-15 Wed ### ### ### ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 99.0 99.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 13.5 13.5 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 1.3 1.3 0.0
2005-Jun-03 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-Jun-02 Thu ### 0.22 ### 0.22 99.8 99.8 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon 0.175 0.175 ### ### ### ### 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu 0.2 0.2 ### ### 13,549 1,354 ### ### 0.0
2005-May-25 Wed ### ### 0.21 0.21 ### ### ###
2005-May-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-May-23 Mon ### ### 0.2 0.2 13.7 13.7 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon 0.24 0.24 0.2 0.2 54,089 ### ### ### 0.0
2005-May-13 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-May-12 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-May-11 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2005-May-10 Tue 0.27 0.27 0.27 0.27 0 ###
2005-May-09 Mon 0.25 0.28 0.25 0.27 97.8 97.8 ###
2005-May-06 Fri 0.25 0.25 0.25 0.25 63.3 63.3 0.0
2005-May-05 Thu 0.28 0.28 0.28 0.28 ### ### ###
2005-May-04 Wed 0.29 0.29 0.29 0.29 0 ###
2005-May-03 Tue 0.29 0.29 0.29 0.29 ### ### ###
2005-May-02 Mon 0.275 0.275 0.275 0.275 76.1 76.1 ###
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu 0.28 ### 0.275 ### 44,750 6,153 ### ### 0.0
2005-Apr-27 Wed 0.275 0.275 0.275 0.275 0 ###
2005-Apr-26 Tue 0.275 0.275 0.275 0.275 0 ###
2005-Apr-22 Fri 0.275 0.275 0.275 0.275 0 ###
2005-Apr-21 Thu 0.275 0.275 0.275 0.275 ### ### ###
2005-Apr-20 Wed 0.27 0.27 ### ### ### ### 0.0
2005-Apr-19 Tue 0.27 0.27 0.27 0.27 0 ###
2005-Apr-18 Mon 0.27 0.27 0.27 0.27 ### ### ###
2005-Apr-15 Fri 0.27 0.27 0.27 0.27 0 ###
2005-Apr-14 Thu 0.28 0.28 0.27 0.27 14.4 14.4 ###
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue 0.25 ### 0.25 ### 152,342 19,042 99.8 99.8 0.0
2005-Apr-11 Mon 0.25 0.28 0.25 0.28 99.6 99.6 ###
2005-Apr-08 Fri 0.24 0.24 0.225 0.225 ### ### ###
2005-Apr-07 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-06 Wed 0.26 0.26 0.22 0.22 ### ### 0.0
2005-Apr-05 Tue 0.23 0.23 0.23 0.23 0 ###
2005-Apr-04 Mon 0.25 0.25 0.22 0.23 ### ### ###
2005-Apr-01 Fri 0.28 0.28 0.28 0.28 0 ###
2005-Mar-31 Thu 0.28 0.28 0.28 0.28 0 ###
2005-Mar-30 Wed 0.28 0.28 0.28 0.28 ### ### ###
2005-Mar-29 Tue 0.28 0.28 0.28 0.28 ### ### ###
2005-Mar-24 Thu 0.29 0.29 0.28 0.28 10.5 10.5 ###
2005-Mar-23 Wed 0.29 ### 0.29 ### 107,648 ### 94.6 94.6 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 19.3 19.3 0.0
2005-Mar-18 Fri ### ### ### ### 0.6 0.6 0.0
2005-Mar-17 Thu ### ### 0.29 0.29 0.1 0.1 ###
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 90.1 90.1 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue 0.41 0.41 0.41 0.41 2,921 ### 68.8 68.8 ###
2005-Mar-07 Mon 0.4 0.41 0.4 0.41 17,079 ### ### ### ###
2005-Mar-04 Fri 0.4 0.41 0.4 0.41 85.2 85.2 ###
2005-Mar-03 Thu ### ### ### ### ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 14.8 14.8 0.0
2005-Feb-28 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-25 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-24 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-23 Wed 0.4 0.4 0.4 0.4 77.6 77.6 0.0
2005-Feb-22 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Feb-21 Mon 0.42 0.43 0.42 0.43 15,770 ### ### ### ###
2005-Feb-18 Fri ### ### 0.385 ### ### ### 0.0
2005-Feb-17 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2005-Feb-16 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-15 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-14 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-11 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-10 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-09 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-08 Tue 0.42 0.42 0.4 0.4 ### ### 0.0
2005-Feb-07 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Feb-04 Fri 0.43 0.43 0.43 0.43 ### ### ###
2005-Feb-03 Thu 0.425 0.425 0.425 0.425 ### ### ###
2005-Feb-02 Wed 0.45 0.45 0.45 0.45 71.1 71.1 0.0
2005-Feb-01 Tue 0.45 0.45 0.45 0.45 68.0 68.0 0.0
2005-Jan-31 Mon 0.45 0.45 0.45 0.45 73.6 73.6 0.0
2005-Jan-28 Fri 0.41 0.41 0.41 0.41 70.0 70.0 ###
2005-Jan-27 Thu 0.425 0.425 0.4 0.4 3.0 3.0 0.0
2005-Jan-25 Tue 0.45 0.45 0.45 0.45 0 0.0
2005-Jan-24 Mon 0.45 0.45 0.45 0.45 0 0.0
2005-Jan-21 Fri 0.45 0.45 0.45 0.45 25,949 11,677 67.7 67.7 0.0
2005-Jan-20 Thu 0.45 0.45 0.45 0.45 72.4 72.4 0.0
2005-Jan-19 Wed 0.45 0.45 0.45 0.45 75.6 75.6 0.0
2005-Jan-18 Tue 0.45 0.45 0.45 0.45 0 0.0
2005-Jan-17 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Jan-14 Fri 0.49 0.49 0.49 0.49 72.0 72.0 ###
2005-Jan-13 Thu 0.45 0.45 0.45 0.45 69.1 69.1 0.0
2005-Jan-12 Wed 0.455 0.455 0.44 0.44 8.4 8.4 ###
2005-Jan-11 Tue 0.49 0.49 ### 0.45 ### ### 0.0
2005-Jan-10 Mon 0.5 0.5 ### ### ### ### 0.0
2005-Jan-07 Fri 0.49 0.49 0.48 0.49 ### ### ###
2005-Jan-06 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2005-Jan-05 Wed 0.58 0.58 0.48 0.52 ### ### 0.0
2005-Jan-04 Tue 0.59 0.59 0.59 0.59 0 0.0
2004-Dec-31 Fri 0.59 0.59 0.59 0.59 0 0.0
2004-Dec-30 Thu 0.59 0.59 0.59 0.59 67.9 67.9 0.0
2004-Dec-29 Wed 0.59 0.59 0.58 0.58 ### ### ###
2004-Dec-24 Fri 0.59 0.59 0.59 0.59 0 0.0
2004-Dec-23 Thu 0.59 0.59 0.59 0.59 0 0.0
2004-Dec-22 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon 0.59 0.59 0.59 0.59 0 0.0
2004-Dec-17 Fri 0.59 0.59 0.59 0.59 65.2 65.2 0.0
2004-Dec-16 Thu 0.57 0.59 0.56 0.56 47,145 ### ### ### ###
2004-Dec-15 Wed 0.55 0.59 0.55 0.59 ### ### 0.0
2004-Dec-14 Tue ### ### 0.56 ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### 0.7 ### 0.7 98.4 98.4 ###
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 12,055 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 10,980 0 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri 0.7 0.7 ### 0.7 ### ### ###
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 86.6 86.6 0.0
2004-Nov-19 Fri ### ### ### ### 80.5 80.5 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon 0.56 ### 0.56 ### 99.6 99.6 0.0
2004-Nov-12 Fri ### ### 0.53 0.55 119,686 ### ### ### ###
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### 65,440 0 9.0 9.0 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### 0.7 ### ### 5.1 5.1 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon 0.7 0.7 ### 0.7 71.5 71.5 ###
2004-Oct-29 Fri ### 0.7 ### 0.7 28,950 ### ### ### ###
2004-Oct-28 Thu 0.7 0.7 0.7 0.7 ### ### ###
2004-Oct-27 Wed 0.7 0.78 ### 0.73 ### ### 0.1
2004-Oct-26 Tue 0.72 0.72 ### ### ### ### 0.0
2004-Oct-25 Mon 0.77 0.77 0.74 0.74 ### ### 0.1
2004-Oct-22 Fri 0.78 0.78 0.78 0.78 1,680 ### ### ### 0.1
2004-Oct-21 Thu 0.79 0.8 0.78 0.8 15,248 12,045 78.0 78.0 0.1
2004-Oct-20 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Oct-19 Tue 0.8 0.87 0.8 0.8 22,148 ### 70.8 70.8 0.1
2004-Oct-18 Mon 0.81 0.81 0.81 0.81 70.6 70.6 0.1
2004-Oct-15 Fri 0.87 0.87 0.87 0.87 0 0.1
2004-Oct-14 Thu 0.85 0.87 0.84 0.87 20,340 ### 90.3 90.3 0.1
2004-Oct-13 Wed 0.87 0.87 0.87 0.87 4,572 3,977 66.4 66.4 0.1
2004-Oct-12 Tue 0.89 0.89 0.89 0.89 65.1 65.1 ###
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri 0.88 ### 0.88 ### 34,250 15,070 86.7 86.7 0.0
2004-Oct-07 Thu 0.87 0.88 0.87 0.88 2,489 2,177 78.4 78.4 0.1
2004-Oct-06 Wed ### ### 0.88 0.88 14.9 14.9 0.1
2004-Oct-05 Tue 0.87 0.87 0.84 0.87 70.1 70.1 0.1
2004-Oct-04 Mon 0.84 0.89 0.84 0.85 11,822 10,226 80.9 80.9 ###
2004-Oct-01 Fri 0.89 ### 0.84 0.84 172,580 72,483 ### ### ###
2004-Sep-30 Thu 1 1 0.8 0.83 0.2 0.2 ###
2004-Mar-05 Fri 0.4 0.41 0.4 0.41 ### ### ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 19:46:53 thru 2024-04-19 19:46:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000