(PXL) PROTEOME SYSTEMS LIMITED Daily Prices...


Prev Section TOC    Company Info for PXL    Limits Next Section


Company Details for (PXL) PROTEOME SYSTEMS LIMITED

Listing Code PXL
Listing Name PROTEOME SYSTEMS LIMITED
GICS Sector Pharmaceuticals
ISIN Name PROTEOME SYSTEMS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PXL0


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for PXL .. Monday 17th November 2008

PXL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PXL    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (PXL) PROTEOME SYSTEMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon 0.052 0.052 ### ### ### ### 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon 0.059 ### 0.059 ### 96.6 96.6 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 12.8 12.8 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 94.8 94.8 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon 0.075 0.075 ### ### 3.8 3.8 0.0
2008-Oct-10 Fri 0.078 0.078 0.078 0.078 86.0 86.0 0.0
2008-Oct-09 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2008-Oct-08 Wed 0.078 0.078 0.078 0.078 0 0.0
2008-Oct-07 Tue 0.078 0.078 0.078 0.078 0 0.0
2008-Oct-06 Mon 0.078 0.078 0.078 0.078 0 0.0
2008-Oct-03 Fri 0.075 0.078 0.075 0.078 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Sep-26 Fri 0.085 0.085 0.085 0.085 ### ### ###
2008-Sep-25 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Sep-24 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Sep-23 Tue 0.085 0.085 0.085 0.085 ### ### ###
2008-Sep-22 Mon 0.085 0.085 0.085 0.085 ### ### ###
2008-Sep-19 Fri ### ### 0.082 0.082 ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 91.4 91.4 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### ### ### 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 11.8 11.8 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### 0.085 ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0.085 0.085 0.085 0.085 ### ### ###
2008-Aug-04 Mon 0.086 0.086 0.085 0.085 ### ### ###
2008-Aug-01 Fri 0.085 0.085 0.085 0.085 74.2 74.2 ###
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### 43,589 0 ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### ### ### 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.125 0.125 ### ### 10.5 10.5 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### 0.125 ### ### ### ### 0.0
2008-Jun-25 Wed 0.125 0.125 ### ### ### ### 0.0
2008-Jun-24 Tue ### 0.125 ### ### ### ### 0.0
2008-Jun-23 Mon ### ### 0.125 0.125 6.3 6.3 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue 0.125 ### 0.125 ### ### ### 0.0
2008-Jun-16 Mon 0.125 ### 0.125 ### 90.5 90.5 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### 0.125 0.125 19.9 19.9 0.0
2008-Jun-11 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 1.8 1.8 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### 0.125 0.125 15.9 15.9 0.0
2008-Jun-03 Tue ### ### ### ### 18.1 18.1 0.0
2008-Jun-02 Mon ### ### ### ### 15.7 15.7 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed 0.145 0.145 ### ### 2.4 2.4 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### 0.125 ### 11.4 11.4 0.0
2008-May-21 Wed ### ### ### ### 8,579 0 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 98.3 98.3 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri 0.125 ### 0.125 ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 3.3 3.3 0.0
2008-May-14 Wed ### ### ### ### 87.4 87.4 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 3.8 3.8 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### 0.125 ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri 0.155 0.155 ### ### 12.1 12.1 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### 0.125 ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed 0.145 0.145 0.145 0.145 74.6 74.6 ###
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 71,327 0 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 922,129 0 6.3 6.3 0.0
2008-Mar-31 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Mar-28 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Mar-27 Thu ### 0.145 ### 0.145 ### ### ###
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue 0.145 0.145 0.145 0.145 57,673 ### 66.6 66.6 ###
2008-Mar-20 Thu ### ### ### ### 4,827 0 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 32,673 0 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed 0.155 0.155 ### ### 20.3 20.3 0.0
2008-Mar-04 Tue 0.155 0.155 0.155 0.155 ### ### ###
2008-Mar-03 Mon ### ### 0.175 0.175 25.7 25.7 0.0
2008-Feb-29 Fri ### ### ### ### 75,422 0 ### ### 0.0
2008-Feb-28 Thu 0.185 ### 0.185 ### 134,451 ### ### ### 0.0
2008-Feb-27 Wed 0.175 ### ### ### 14.9 14.9 0.0
2008-Feb-26 Tue ### ### ### ### 169,987 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### 0.185 ### 0.185 ### ### ###
2008-Feb-21 Thu ### ### ### 0.155 87.5 87.5 ###
2008-Feb-20 Wed ### 0.155 ### 0.155 ### ### ###
2008-Feb-19 Tue 0.155 0.155 0.155 0.155 ### ### ###
2008-Feb-18 Mon 0.2 0.2 0.155 0.155 384,247 ### ### ### ###
2008-Feb-15 Fri ### ### ### ### 283,120 0 95.6 95.6 0.0
2008-Feb-14 Thu ### ### ### ### 51,880 0 ### ### 0.0
2008-Feb-13 Wed 0.145 ### 0.145 ### 90.3 90.3 0.0
2008-Feb-12 Tue 0.145 0.145 0.145 0.145 70,189 10,177 ### ### ###
2008-Feb-11 Mon ### ### ### 0.145 306,287 0 93.5 93.5 ###
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu ### 0.145 ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### ### ### ### 287,259 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 94.9 94.9 0.0
2008-Jan-30 Wed ### ### 0.155 0.155 5.5 5.5 ###
2008-Jan-29 Tue ### ### 0.175 0.175 ### ### 0.0
2008-Jan-25 Fri ### ### ### ### 16,555 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 67,859 0 58.3 58.3 0.0
2008-Jan-22 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Jan-21 Mon 0.185 0.185 0.185 0.185 82.9 82.9 ###
2008-Jan-18 Fri 0.2 0.2 0.175 0.185 37,086 6,953 ### ### ###
2008-Jan-17 Thu ### 0.2 ### 0.2 93.0 93.0 0.0
2008-Jan-16 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0.175 0.2 0.175 0.2 99.6 99.6 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jan-07 Mon 0.21 0.21 0.21 0.21 77.1 77.1 ###
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.2 ### 0.2 ### 81.4 81.4 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Dec-21 Fri 0.2 0.2 ### 0.2 64.1 64.1 0.0
2007-Dec-20 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Dec-19 Wed 0.2 0.2 ### 0.2 99,157 ### ### ### 0.0
2007-Dec-18 Tue 0.2 0.2 ### ### ### ### 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0.225 0.225 0.225 0.225 ### ### ###
2007-Dec-13 Thu 0.225 0.225 0.225 0.225 4,340 976 ### ### ###
2007-Dec-12 Wed 0.22 0.23 0.22 0.23 ### ### ###
2007-Dec-11 Tue 0.225 0.225 0.21 0.21 3.3 3.3 ###
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri 0.225 0.225 0.21 0.21 ### ### ###
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0.225 0.225 0.225 0.225 68.0 68.0 ###
2007-Dec-03 Mon 0.23 ### 0.23 0.23 69.9 69.9 ###
2007-Nov-30 Fri 0.23 0.23 0.23 0.23 60.5 60.5 ###
2007-Nov-29 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Nov-28 Wed 0.23 0.23 0.23 0.23 51,948 11,948 ### ### ###
2007-Nov-27 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2007-Nov-26 Mon 0.24 0.245 0.225 0.24 ### ### 0.0
2007-Nov-23 Fri 0.24 0.24 0.23 0.24 72,653 17,073 ### ### 0.0
2007-Nov-22 Thu 0.24 0.245 0.24 0.24 75.9 75.9 0.0
2007-Nov-21 Wed 0.23 0.24 0.23 0.24 94.0 94.0 0.0
2007-Nov-20 Tue ### ### 0.23 0.23 18.5 18.5 ###
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.24 0.25 0.24 0.25 209,286 51,275 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2007-Nov-12 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Nov-09 Fri 0.25 0.255 0.245 0.255 80.6 80.6 0.0
2007-Nov-08 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Nov-07 Wed 0.24 0.255 0.24 0.25 91.7 91.7 0.0
2007-Nov-06 Tue 0.24 0.24 0.24 0.24 64.9 64.9 0.0
2007-Nov-05 Mon 0.23 0.24 0.23 0.24 97,443 ### 93.4 93.4 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed ### ### 0.23 0.23 ### ### ###
2007-Oct-30 Tue 0.245 0.25 0.24 0.24 20.7 20.7 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0.25 0.25 0.245 0.25 ### ### 0.0
2007-Oct-25 Thu 0.245 0.25 0.245 0.245 70.3 70.3 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0.24 0.25 0.24 0.25 227,256 55,677 ### ### 0.0
2007-Oct-22 Mon 0.25 0.25 0.24 0.24 34,444 ### ### ### 0.0
2007-Oct-19 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0.25 0.26 0.25 0.26 91.3 91.3 0.0
2007-Oct-15 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Oct-12 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Oct-11 Thu 0.25 0.26 0.25 0.26 21,751 5,546 88.9 88.9 0.0
2007-Oct-10 Wed ### 0.25 ### 0.25 75,053 9,381 ### ### 0.0
2007-Oct-09 Tue 0.245 0.245 0.24 0.24 214,051 ### 17.3 17.3 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0.245 0.25 0.245 0.25 80.1 80.1 0.0
2007-Oct-04 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2007-Oct-03 Wed 0.26 0.26 ### ### 625,274 81,285 1.6 1.6 0.0
2007-Oct-02 Tue ### 0.285 0.255 0.26 24.7 24.7 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0.27 0.27 ### ### 54,471 7,353 17.1 17.1 0.0
2007-Sep-26 Wed ### 0.28 ### 0.27 78.2 78.2 ###
2007-Sep-25 Tue ### 0.28 ### 0.28 111,728 15,641 ### ### ###
2007-Sep-24 Mon 0.25 0.27 0.25 0.27 258,772 67,280 95.4 95.4 ###
2007-Sep-21 Fri 0.26 0.26 0.26 0.26 61.4 61.4 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0.26 0.27 0.24 0.27 26,974 6,878 ### ### ###
2007-Sep-18 Tue 0.25 0.26 0.25 0.26 38,985 9,941 95.1 95.1 0.0
2007-Sep-17 Mon 0.26 0.26 0.26 0.26 13,941 3,624 ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0.24 0.26 0.24 0.26 152,429 ### 97.0 97.0 0.0
2007-Sep-12 Wed 0.245 0.245 0.245 0.245 75.5 75.5 0.0
2007-Sep-11 Tue 0.25 0.25 ### 0.25 ### ### 0.0
2007-Sep-10 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0.27 0.27 ### 0.27 5,943 ### ### ### ###
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0.27 0.27 0.26 0.27 164,623 43,625 68.0 68.0 ###
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0.275 0.28 0.27 0.27 ### ### ###
2007-Aug-28 Tue ### ### 0.285 0.29 21.9 21.9 ###
2007-Aug-27 Mon 0.28 ### 0.28 ### ### ### 0.0
2007-Aug-24 Fri 0.275 0.275 0.275 0.275 70.0 70.0 ###
2007-Aug-23 Thu 0.275 0.28 0.27 0.28 147,174 40,472 73.5 73.5 ###
2007-Aug-22 Wed 0.28 0.28 0.28 0.28 62.5 62.5 ###
2007-Aug-21 Tue 0.325 0.325 0.28 0.28 0.7 0.7 ###
2007-Aug-20 Mon ### ### ### ### 12,676 0 ### ### 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.29 ### 0.28 ### ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 134,846 0 18.9 18.9 0.0
2007-Aug-14 Tue ### ### ### ### 6.2 6.2 0.0
2007-Aug-13 Mon ### ### ### ### 33,847 0 ### ### 0.0
2007-Aug-10 Fri 0.345 ### ### ### 382,389 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 76,658 0 61.9 61.9 0.0
2007-Aug-08 Wed 0.355 ### 0.355 ### 91,282 ### 88.2 88.2 0.0
2007-Aug-07 Tue ### ### ### ### 2.9 2.9 0.0
2007-Aug-06 Mon ### 0.4 ### ### 22.8 22.8 0.0
2007-Aug-03 Fri 0.43 0.43 ### ### 158,975 34,179 5.3 5.3 0.0
2007-Aug-02 Thu 0.44 0.45 0.44 0.44 78.3 78.3 ###
2007-Aug-01 Wed 0.425 0.44 ### ### 357,923 78,743 50.6 50.6 0.0
2007-Jul-31 Tue 0.4 0.42 0.4 0.42 488,174 200,151 92.3 92.3 ###
2007-Jul-30 Mon 0.4 ### 0.4 ### ### ### 0.0
2007-Jul-27 Fri ### ### ### 0.4 ### ### 0.0
2007-Jul-26 Thu 0.42 0.425 ### ### ### ### 0.0
2007-Jul-25 Wed 0.46 0.46 0.4 0.425 1,117,384 480,475 1.6 1.6 ###
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon 0.44 0.5 0.44 ### 1,022,981 ### ### ### 0.0
2007-Jul-20 Fri 0.43 0.445 0.42 0.44 1,429,443 ### ### ### ###
2007-Jul-19 Thu 0.41 0.42 0.4 ### 75.5 75.5 0.0
2007-Jul-18 Wed 0.4 0.44 ### 0.4 943,445 207,557 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 311,979 0 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 86,650 0 ### ### 0.0
2007-Jul-12 Thu ### ### 0.345 ### ### ### 0.0
2007-Jul-11 Wed ### ### 0.345 ### ### ### 0.0
2007-Jul-10 Tue ### 0.355 0.345 0.355 ### ### 0.0
2007-Jul-09 Mon ### 0.355 ### 0.355 321,955 57,147 81.2 81.2 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 428,789 0 62.1 62.1 0.0
2007-Jul-04 Wed 0.345 0.345 ### ### ### ### 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu 0.325 ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue 0.345 0.345 ### ### 32.6 32.6 0.0
2007-Jun-25 Mon ### ### ### ### 11.5 11.5 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### ### ### 0.0
2007-Jun-13 Wed 0.325 ### 0.325 ### ### ### 0.0
2007-Jun-12 Tue 0.325 ### 0.325 ### 80.1 80.1 0.0
2007-Jun-08 Fri ### ### ### ### 262,087 0 66.0 66.0 0.0
2007-Jun-07 Thu ### 0.325 ### 0.325 216,676 ### ### ### ###
2007-Jun-06 Wed ### ### ### ### 1,010,324 0 ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 226,676 0 23.7 23.7 0.0
2007-Jun-01 Fri 0.285 ### 0.285 ### 389,324 55,478 96.4 96.4 0.0
2007-May-31 Thu 0.29 ### 0.28 0.285 17.3 17.3 ###
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 13.2 13.2 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 144,958 0 88.0 88.0 0.0
2007-May-24 Thu ### ### ### ### 251,953 0 ### ### 0.0
2007-May-23 Wed ### 0.345 ### ### 87.4 87.4 0.0
2007-May-22 Tue 0.355 0.355 ### 0.345 15.3 15.3 0.0
2007-May-21 Mon ### ### ### ### 96,554 0 ### ### 0.0
2007-May-18 Fri 0.355 ### ### ### 190,950 0 ### ### 0.0
2007-May-17 Thu ### ### ### ### 422,450 0 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### 86.9 86.9 0.0
2007-May-15 Tue ### ### ### ### 15.2 15.2 0.0
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri ### 0.355 ### ### 86.3 86.3 0.0
2007-May-10 Thu 0.355 0.355 ### ### 6.0 6.0 0.0
2007-May-09 Wed ### ### ### 0.345 ### ### 0.0
2007-May-08 Tue ### ### ### ### 694,156 0 ### ### 0.0
2007-May-07 Mon ### ### ### ### 842,984 0 ### ### 0.0
2007-May-04 Fri 0.285 ### 0.285 ### 92.2 92.2 0.0
2007-May-03 Thu 0.27 0.285 0.27 0.28 ### ### ###
2007-May-02 Wed 0.28 ### ### 0.275 1,369,586 0 17.3 17.3 ###
2007-May-01 Tue ### ### ### ### 322,828 0 99.3 99.3 0.0
2007-Apr-30 Mon 0.225 0.23 0.22 0.23 315,222 70,924 83.2 83.2 ###
2007-Apr-27 Fri 0.22 0.23 0.22 0.22 71.7 71.7 0.0
2007-Apr-26 Thu 0.225 0.23 0.22 0.22 609,778 ### ### ### 0.0
2007-Apr-24 Tue ### ### 0.225 ### 69.8 69.8 0.0
2007-Apr-23 Mon 0.24 0.24 0.24 0.24 18,420 4,420 69.8 69.8 0.0
2007-Apr-20 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Apr-19 Thu 0.24 0.25 0.24 0.25 93.2 93.2 0.0
2007-Apr-18 Wed 0.24 0.25 0.24 0.25 91.8 91.8 0.0
2007-Apr-17 Tue 0.25 0.25 0.24 0.24 102,748 25,173 ### ### 0.0
2007-Apr-16 Mon 0.24 0.24 0.24 0.24 64.9 64.9 0.0
2007-Apr-13 Fri ### 0.25 ### 0.25 95.0 95.0 0.0
2007-Apr-12 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
2007-Apr-11 Wed 0.25 0.25 0.245 0.245 19.9 19.9 0.0
2007-Apr-10 Tue 0.26 0.26 0.245 0.245 3.9 3.9 0.0
2007-Apr-05 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Apr-04 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
2007-Apr-03 Tue 0.25 0.25 0.24 0.25 ### ### 0.0
2007-Apr-02 Mon 0.25 0.25 0.25 0.25 74.5 74.5 0.0
2007-Mar-30 Fri 0.25 0.25 ### 0.25 60.4 60.4 0.0
2007-Mar-29 Thu 0.25 0.25 0.25 0.25 62.7 62.7 0.0
2007-Mar-28 Wed 0.25 0.25 0.25 0.25 71.1 71.1 0.0
2007-Mar-27 Tue 0.255 0.255 0.255 0.255 19,478 ### ### ### 0.0
2007-Mar-26 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2007-Mar-23 Fri 0.245 0.25 0.245 0.25 82.5 82.5 0.0
2007-Mar-22 Thu 0.245 0.26 0.245 0.25 83.4 83.4 0.0
2007-Mar-21 Wed 0.25 0.255 0.24 0.24 10.6 10.6 0.0
2007-Mar-20 Tue ### 0.25 0.22 ### ### ### 0.0
2007-Mar-19 Mon 0.24 0.24 0.24 0.24 68.1 68.1 0.0
2007-Mar-16 Fri 0.25 0.25 0.25 0.25 67.8 67.8 0.0
2007-Mar-15 Thu 0.25 0.25 0.245 0.25 ### ### 0.0
2007-Mar-14 Wed 0.26 0.26 0.25 0.26 73.7 73.7 0.0
2007-Mar-13 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Mar-12 Mon 0.255 ### 0.25 0.26 ### ### 0.0
2007-Mar-09 Fri 0.26 0.28 0.25 0.255 131,026 34,721 14.9 14.9 0.0
2007-Mar-08 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2007-Mar-07 Wed 0.27 0.27 0.27 0.27 ### ### ###
2007-Mar-06 Tue 0.28 0.28 0.27 0.27 7.3 7.3 ###
2007-Mar-05 Mon 0.28 0.28 0.28 0.28 88.7 88.7 ###
2007-Mar-02 Fri 0.28 0.28 0.28 0.28 ### ### ###
2007-Mar-01 Thu 0.285 0.285 0.285 0.285 ### ### ###
2007-Feb-28 Wed 0.29 0.29 0.285 0.285 10,640 3,058 24.7 24.7 ###
2007-Feb-27 Tue 0.29 0.29 0.285 0.285 24.4 24.4 ###
2007-Feb-26 Mon ### ### 0.285 0.285 ### ### ###
2007-Feb-23 Fri 0.285 0.29 0.285 0.29 80.3 80.3 ###
2007-Feb-22 Thu 0.285 0.285 0.285 0.285 66.1 66.1 ###
2007-Feb-21 Wed ### ### 0.29 0.29 ### ### ###
2007-Feb-20 Tue 0.29 ### 0.29 ### 70,077 ### ### ### 0.0
2007-Feb-19 Mon ### ### 0.29 0.29 ### ### ###
2007-Feb-16 Fri ### ### 0.29 ### 1,204,584 ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue 0.29 ### 0.29 ### 82.9 82.9 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri 0.29 ### 0.285 ### 150,354 21,425 78.9 78.9 0.0
2007-Feb-08 Thu 0.29 0.29 0.29 0.29 66.4 66.4 ###
2007-Feb-07 Wed 0.29 ### 0.29 ### ### ### 0.0
2007-Feb-06 Tue 0.29 0.29 0.29 0.29 ### ### ###
2007-Feb-05 Mon 0.29 0.29 0.29 0.29 72.1 72.1 ###
2007-Feb-02 Fri 0.28 0.29 0.28 0.29 90.3 90.3 ###
2007-Feb-01 Thu ### ### 0.29 0.29 23.2 23.2 ###
2007-Jan-31 Wed ### ### 0.29 0.29 2,310,241 334,984 ### ### ###
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon ### ### ### ### 49,759 0 71.3 71.3 0.0
2007-Jan-25 Thu 0.285 ### 0.28 ### 126,148 ### ### ### 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue ### ### 0.29 ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 153,722 0 6.5 6.5 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### 0.325 ### 0.325 ### ### ###
2007-Jan-17 Wed ### ### ### ### 117,278 0 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 9.3 9.3 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 20.7 20.7 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 198,852 0 81.2 81.2 0.0
2007-Jan-08 Mon 0.29 ### 0.29 ### ### ### 0.0
2007-Jan-05 Fri 0.28 0.29 0.28 0.29 90.8 90.8 ###
2007-Jan-04 Thu 0.28 0.29 0.28 0.29 92.3 92.3 ###
2007-Jan-03 Wed 0.28 0.29 0.28 0.29 ### ### ###
2007-Jan-02 Tue 0.27 0.27 0.27 0.27 ### ### ###
2006-Dec-29 Fri 0.285 0.285 0.285 0.285 ### ### ###
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0.28 0.285 0.28 0.285 79.7 79.7 ###
2006-Dec-22 Fri 0.28 0.28 0.27 0.27 7.4 7.4 ###
2006-Dec-21 Thu 0.28 0.28 0.28 0.28 ### ### ###
2006-Dec-20 Wed 0.28 0.28 0.28 0.28 ### ### ###
2006-Dec-19 Tue 0.28 0.285 0.28 0.28 70.7 70.7 ###
2006-Dec-18 Mon 0.27 0.28 0.27 0.28 90.1 90.1 ###
2006-Dec-15 Fri 0.27 0.28 ### ### 19.2 19.2 0.0
2006-Dec-14 Thu 0.27 0.27 0.27 0.27 ### ### ###
2006-Dec-13 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2006-Dec-12 Tue 0.27 0.27 0.27 0.27 70.0 70.0 ###
2006-Dec-11 Mon 0.28 0.28 0.28 0.28 67.3 67.3 ###
2006-Dec-08 Fri 0.27 0.27 0.27 0.27 ### ### ###
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0.275 0.29 0.275 0.29 ### ### ###
2006-Dec-05 Tue 0.29 0.29 0.275 0.275 71,540 ### 4.8 4.8 ###
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0.28 0.28 0.28 0.28 72.1 72.1 ###
2006-Nov-30 Thu ### ### 0.28 0.28 ### ### ###
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0.285 0.29 0.28 0.29 ### ### ###
2006-Nov-27 Mon 0.285 0.285 0.285 0.285 ### ### ###
2006-Nov-24 Fri ### ### 0.285 ### ### ### 0.0
2006-Nov-23 Thu ### ### 0.285 ### ### ### 0.0
2006-Nov-22 Wed 0.285 ### 0.285 ### 85,846 ### 95.0 95.0 0.0
2006-Nov-21 Tue ### ### 0.29 ### 64.5 64.5 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri ### ### ### ### 9.6 9.6 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 0.29 ### 0.29 ### ### ### 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon ### ### 0.29 ### ### ### 0.0
2006-Nov-10 Fri ### ### 0.29 ### ### ### 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### 0.325 ### 0.325 84.2 84.2 ###
2006-Nov-07 Tue 0.325 ### ### ### 2.0 2.0 0.0
2006-Nov-06 Mon ### 0.325 ### 0.325 ### ### ###
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 88.1 88.1 0.0
2006-Oct-31 Tue ### ### 0.285 ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 30,940 0 ### ### 0.0
2006-Oct-27 Fri 0.285 ### 0.285 ### ### ### 0.0
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed 0.29 ### 0.29 ### 60,273 ### 81.3 81.3 0.0
2006-Oct-24 Tue 0.29 ### 0.29 ### 92.9 92.9 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### 16.4 16.4 0.0
2006-Oct-19 Thu 0.29 ### 0.29 ### 90.2 90.2 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 0.285 ### 0.285 ### 46,787 ### 94.4 94.4 0.0
2006-Oct-12 Thu ### ### ### ### 80.1 80.1 0.0
2006-Oct-11 Wed ### ### ### ### 77.7 77.7 0.0
2006-Oct-10 Tue ### ### 0.285 0.285 ### ### ###
2006-Oct-09 Mon ### ### ### ### 104,950 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 30,787 0 64.5 64.5 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### 86,240 0 ### ### 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### 0.325 ### 0.325 ### ### ###
2006-Sep-29 Fri ### ### ### ### 88.1 88.1 0.0
2006-Sep-28 Thu 0.275 ### 0.275 ### ### ### 0.0
2006-Sep-27 Wed ### ### ### ### 46,240 0 2.6 2.6 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### 89.8 89.8 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### 91.4 91.4 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### 149,488 0 ### ### 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon ### ### ### ### 30,724 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 214,784 0 ### ### 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### 0.29 0.29 3.0 3.0 ###
2006-Aug-29 Tue ### ### 0.28 0.29 1.6 1.6 ###
2006-Aug-28 Mon ### ### ### ### 127,356 0 96.8 96.8 0.0
2006-Aug-25 Fri ### ### 0.285 ### 77.3 77.3 0.0
2006-Aug-24 Thu ### ### 0.28 ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 19,628 0 64.3 64.3 0.0
2006-Aug-22 Tue ### ### 0.275 ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 83.6 83.6 0.0
2006-Aug-18 Fri ### ### 0.28 0.28 2.6 2.6 ###
2006-Aug-17 Thu ### ### 0.28 ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0.29 0.29 0.29 0.29 77.8 77.8 ###
2006-Aug-14 Mon ### ### 0.27 0.29 18.1 18.1 ###
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### 0.28 ### 5.1 5.1 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### 0.325 ### 0.325 93.8 93.8 ###
2006-Aug-07 Mon ### ### ### ### 9.7 9.7 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu 0.275 ### 0.275 ### 359,052 ### ### ### 0.0
2006-Aug-02 Wed 0.27 0.28 0.27 0.28 93.3 93.3 ###
2006-Aug-01 Tue 0.285 0.285 ### 0.27 6.0 6.0 ###
2006-Jul-31 Mon 0.25 0.325 0.25 0.275 843,721 ### ### ### ###
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.27 0.27 0.255 0.26 7.0 7.0 0.0
2006-Jul-26 Wed 0.26 0.275 0.26 0.275 71,783 ### 97.1 97.1 ###
2006-Jul-25 Tue 0.25 0.26 0.25 0.26 92.6 92.6 0.0
2006-Jul-24 Mon 0.27 0.27 0.27 0.27 53,255 14,378 75.8 75.8 ###
2006-Jul-21 Fri ### 0.275 0.26 0.275 92.5 92.5 ###
2006-Jul-20 Thu 0.26 0.27 0.26 ### ### ### 0.0
2006-Jul-19 Wed 0.26 0.26 0.26 0.26 54,623 ### 75.6 75.6 0.0
2006-Jul-18 Tue 0.27 0.27 0.27 0.27 73.2 73.2 ###
2006-Jul-17 Mon 0.27 0.27 0.27 0.27 73.6 73.6 ###
2006-Jul-14 Fri 0.26 0.26 0.26 0.26 45,377 ### 78.2 78.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.28 0.28 0.28 0.28 ### ### ###
2006-Jul-11 Tue 0 0 0 0 0 0.0


1 2 Next >>

Server processing from 2024-03-28 23:20:40 thru 2024-03-28 23:20:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000