(PXL) PROTEOME SYSTEMS LIMITED Daily Prices...
TOC    Company Info for PXL    Limits
Company Details for (PXL) PROTEOME SYSTEMS LIMITED
Listing Code
| PXL
|
Listing Name
| PROTEOME SYSTEMS LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| PROTEOME SYSTEMS LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PXL0 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for PXL .. Monday 17th November 2008
PXL is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Limits    Full Scrollable Formatted Daily Prices for PXL    Bottom
End of day Prices (full format), 600 Days for (PXL) PROTEOME SYSTEMS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2008-Oct-10 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 86.0
| 86.0
| 0.0 |
2008-Oct-09 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2008-Oct-07 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Sep-26 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Sep-25 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Sep-24 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Sep-23 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Sep-22 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Sep-19 Fri
| ###
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Aug-04 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Aug-01 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.2
| 74.2
| ### |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| 43,589
| 0
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 6.3
| 6.3
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 19.9
| 19.9
| 0.0 |
2008-Jun-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 15.9
| 15.9
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-28 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-22 Thu
| ###
| ###
| 0.125
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 8,579
| 0
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-16 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-18 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.6
| 74.6
| ### |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 71,327
| 0
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 922,129
| 0
| 6.3
| 6.3
| 0.0 |
2008-Mar-31 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Mar-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Mar-27 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 57,673
| ###
| 66.6
| 66.6
| ### |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 4,827
| 0
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 32,673
| 0
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-05 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2008-Mar-04 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 25.7
| 25.7
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 75,422
| 0
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.185
| ###
| 0.185
| ###
| 134,451
| ###
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| 0.175
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 169,987
| 0
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2008-Feb-21 Thu
| ###
| ###
| ###
| 0.155
|
|
| 87.5
| 87.5
| ### |
2008-Feb-20 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Feb-19 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Feb-18 Mon
| 0.2
| 0.2
| 0.155
| 0.155
| 384,247
| ###
| ###
| ###
| ### |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 283,120
| 0
| 95.6
| 95.6
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
| 51,880
| 0
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2008-Feb-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 70,189
| 10,177
| ###
| ###
| ### |
2008-Feb-11 Mon
| ###
| ###
| ###
| 0.145
| 306,287
| 0
| 93.5
| 93.5
| ### |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 287,259
| 0
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 5.5
| 5.5
| ### |
2008-Jan-29 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| 16,555
| 0
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| 67,859
| 0
| 58.3
| 58.3
| 0.0 |
2008-Jan-22 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 82.9
| 82.9
| ### |
2008-Jan-18 Fri
| 0.2
| 0.2
| 0.175
| 0.185
| 37,086
| 6,953
| ###
| ###
| ### |
2008-Jan-17 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 93.0
| 93.0
| 0.0 |
2008-Jan-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| 0.175
| 0.2
| 0.175
| 0.2
|
|
| 99.6
| 99.6
| 0.0 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.1
| 77.1
| ### |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0.2
| 0.2
| ###
| 0.2
| 99,157
| ###
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-14 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 4,340
| 976
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2007-Dec-11 Tue
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 3.3
| 3.3
| ### |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.0
| 68.0
| ### |
2007-Dec-03 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| 69.9
| 69.9
| ### |
2007-Nov-30 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 60.5
| 60.5
| ### |
2007-Nov-29 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 51,948
| 11,948
| ###
| ###
| ### |
2007-Nov-27 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.24
| 0.245
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0.24
| 0.24
| 0.23
| 0.24
| 72,653
| 17,073
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 94.0
| 94.0
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 18.5
| 18.5
| ### |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 209,286
| 51,275
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 80.6
| 80.6
| 0.0 |
2007-Nov-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| 91.7
| 91.7
| 0.0 |
2007-Nov-06 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 97,443
| ###
| 93.4
| 93.4
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Oct-30 Tue
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 20.7
| 20.7
| 0.0 |
2007-Oct-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-26 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-23 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 227,256
| 55,677
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 34,444
| ###
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 91.3
| 91.3
| 0.0 |
2007-Oct-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 21,751
| 5,546
| 88.9
| 88.9
| 0.0 |
2007-Oct-10 Wed
| ###
| 0.25
| ###
| 0.25
| 75,053
| 9,381
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 214,051
| ###
| 17.3
| 17.3
| 0.0 |
2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-05 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 80.1
| 80.1
| 0.0 |
2007-Oct-04 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| 0.26
| 0.26
| ###
| ###
| 625,274
| 81,285
| 1.6
| 1.6
| 0.0 |
2007-Oct-02 Tue
| ###
| 0.285
| 0.255
| 0.26
|
|
| 24.7
| 24.7
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-27 Thu
| 0.27
| 0.27
| ###
| ###
| 54,471
| 7,353
| 17.1
| 17.1
| 0.0 |
2007-Sep-26 Wed
| ###
| 0.28
| ###
| 0.27
|
|
| 78.2
| 78.2
| ### |
2007-Sep-25 Tue
| ###
| 0.28
| ###
| 0.28
| 111,728
| 15,641
| ###
| ###
| ### |
2007-Sep-24 Mon
| 0.25
| 0.27
| 0.25
| 0.27
| 258,772
| 67,280
| 95.4
| 95.4
| ### |
2007-Sep-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-19 Wed
| 0.26
| 0.27
| 0.24
| 0.27
| 26,974
| 6,878
| ###
| ###
| ### |
2007-Sep-18 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| 38,985
| 9,941
| 95.1
| 95.1
| 0.0 |
2007-Sep-17 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 13,941
| 3,624
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| 0.24
| 0.26
| 0.24
| 0.26
| 152,429
| ###
| 97.0
| 97.0
| 0.0 |
2007-Sep-12 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| 0.25
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0.27
| 0.27
| ###
| 0.27
| 5,943
| ###
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-04 Tue
| 0.27
| 0.27
| 0.26
| 0.27
| 164,623
| 43,625
| 68.0
| 68.0
| ### |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Aug-28 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| 21.9
| 21.9
| ### |
2007-Aug-27 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 70.0
| 70.0
| ### |
2007-Aug-23 Thu
| 0.275
| 0.28
| 0.27
| 0.28
| 147,174
| 40,472
| 73.5
| 73.5
| ### |
2007-Aug-22 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 62.5
| 62.5
| ### |
2007-Aug-21 Tue
| 0.325
| 0.325
| 0.28
| 0.28
|
|
| 0.7
| 0.7
| ### |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 12,676
| 0
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-16 Thu
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 134,846
| 0
| 18.9
| 18.9
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 33,847
| 0
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 0.345
| ###
| ###
| ###
| 382,389
| 0
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 76,658
| 0
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| 0.355
| ###
| 0.355
| ###
| 91,282
| ###
| 88.2
| 88.2
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2007-Aug-06 Mon
| ###
| 0.4
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2007-Aug-03 Fri
| 0.43
| 0.43
| ###
| ###
| 158,975
| 34,179
| 5.3
| 5.3
| 0.0 |
2007-Aug-02 Thu
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| 78.3
| 78.3
| ### |
2007-Aug-01 Wed
| 0.425
| 0.44
| ###
| ###
| 357,923
| 78,743
| 50.6
| 50.6
| 0.0 |
2007-Jul-31 Tue
| 0.4
| 0.42
| 0.4
| 0.42
| 488,174
| 200,151
| 92.3
| 92.3
| ### |
2007-Jul-30 Mon
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 0.42
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| 0.46
| 0.46
| 0.4
| 0.425
| 1,117,384
| 480,475
| 1.6
| 1.6
| ### |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-23 Mon
| 0.44
| 0.5
| 0.44
| ###
| 1,022,981
| ###
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0.43
| 0.445
| 0.42
| 0.44
| 1,429,443
| ###
| ###
| ###
| ### |
2007-Jul-19 Thu
| 0.41
| 0.42
| 0.4
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-18 Wed
| 0.4
| 0.44
| ###
| 0.4
| 943,445
| 207,557
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 311,979
| 0
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 86,650
| 0
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| ###
| 0.355
| ###
| 0.355
| 321,955
| 57,147
| 81.2
| 81.2
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 428,789
| 0
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 262,087
| 0
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| ###
| 0.325
| ###
| 0.325
| 216,676
| ###
| ###
| ###
| ### |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| 1,010,324
| 0
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 226,676
| 0
| 23.7
| 23.7
| 0.0 |
2007-Jun-01 Fri
| 0.285
| ###
| 0.285
| ###
| 389,324
| 55,478
| 96.4
| 96.4
| 0.0 |
2007-May-31 Thu
| 0.29
| ###
| 0.28
| 0.285
|
|
| 17.3
| 17.3
| ### |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| 144,958
| 0
| 88.0
| 88.0
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
| 251,953
| 0
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| 0.345
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2007-May-22 Tue
| 0.355
| 0.355
| ###
| 0.345
|
|
| 15.3
| 15.3
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 96,554
| 0
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 0.355
| ###
| ###
| ###
| 190,950
| 0
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 422,450
| 0
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| 0.355
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2007-May-10 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
| 694,156
| 0
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 842,984
| 0
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2007-May-03 Thu
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| 0.28
| ###
| ###
| 0.275
| 1,369,586
| 0
| 17.3
| 17.3
| ### |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 322,828
| 0
| 99.3
| 99.3
| 0.0 |
2007-Apr-30 Mon
| 0.225
| 0.23
| 0.22
| 0.23
| 315,222
| 70,924
| 83.2
| 83.2
| ### |
2007-Apr-27 Fri
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| 0.225
| 0.23
| 0.22
| 0.22
| 609,778
| ###
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| 0.225
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 18,420
| 4,420
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.2
| 93.2
| 0.0 |
2007-Apr-18 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 91.8
| 91.8
| 0.0 |
2007-Apr-17 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 102,748
| 25,173
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| ###
| 0.25
| ###
| 0.25
|
|
| 95.0
| 95.0
| 0.0 |
2007-Apr-12 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 19.9
| 19.9
| 0.0 |
2007-Apr-10 Tue
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 3.9
| 3.9
| 0.0 |
2007-Apr-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| 0.25
| 0.25
| ###
| 0.25
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 19,478
| ###
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 82.5
| 82.5
| 0.0 |
2007-Mar-22 Thu
| 0.245
| 0.26
| 0.245
| 0.25
|
|
| 83.4
| 83.4
| 0.0 |
2007-Mar-21 Wed
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 10.6
| 10.6
| 0.0 |
2007-Mar-20 Tue
| ###
| 0.25
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0.255
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0.26
| 0.28
| 0.25
| 0.255
| 131,026
| 34,721
| 14.9
| 14.9
| 0.0 |
2007-Mar-08 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 7.3
| 7.3
| ### |
2007-Mar-05 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 88.7
| 88.7
| ### |
2007-Mar-02 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Mar-01 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Feb-28 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 10,640
| 3,058
| 24.7
| 24.7
| ### |
2007-Feb-27 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 24.4
| 24.4
| ### |
2007-Feb-26 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Feb-23 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 80.3
| 80.3
| ### |
2007-Feb-22 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 66.1
| 66.1
| ### |
2007-Feb-21 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Feb-20 Tue
| 0.29
| ###
| 0.29
| ###
| 70,077
| ###
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Feb-16 Fri
| ###
| ###
| 0.29
| ###
| 1,204,584
| ###
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0.29
| ###
| 0.285
| ###
| 150,354
| 21,425
| 78.9
| 78.9
| 0.0 |
2007-Feb-08 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 66.4
| 66.4
| ### |
2007-Feb-07 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Feb-05 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.1
| 72.1
| ### |
2007-Feb-02 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 90.3
| 90.3
| ### |
2007-Feb-01 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 23.2
| 23.2
| ### |
2007-Jan-31 Wed
| ###
| ###
| 0.29
| 0.29
| 2,310,241
| 334,984
| ###
| ###
| ### |
2007-Jan-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 49,759
| 0
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| 0.285
| ###
| 0.28
| ###
| 126,148
| ###
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 153,722
| 0
| 6.5
| 6.5
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
| 117,278
| 0
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 198,852
| 0
| 81.2
| 81.2
| 0.0 |
2007-Jan-08 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 90.8
| 90.8
| ### |
2007-Jan-04 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 92.3
| 92.3
| ### |
2007-Jan-03 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2007-Jan-02 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 79.7
| 79.7
| ### |
2006-Dec-22 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 7.4
| 7.4
| ### |
2006-Dec-21 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Dec-20 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Dec-19 Tue
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 70.7
| 70.7
| ### |
2006-Dec-18 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 90.1
| 90.1
| ### |
2006-Dec-15 Fri
| 0.27
| 0.28
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2006-Dec-14 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.0
| 70.0
| ### |
2006-Dec-11 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.3
| 67.3
| ### |
2006-Dec-08 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2006-Dec-05 Tue
| 0.29
| 0.29
| 0.275
| 0.275
| 71,540
| ###
| 4.8
| 4.8
| ### |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.1
| 72.1
| ### |
2006-Nov-30 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0.285
| ###
| 0.285
| ###
| 85,846
| ###
| 95.0
| 95.0
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| 0.29
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 84.2
| 84.2
| ### |
2006-Nov-07 Tue
| 0.325
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2006-Nov-06 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| 30,940
| 0
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| 0.29
| ###
| 0.29
| ###
| 60,273
| ###
| 81.3
| 81.3
| 0.0 |
2006-Oct-24 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2006-Oct-19 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.285
| ###
| 0.285
| ###
| 46,787
| ###
| 94.4
| 94.4
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| 104,950
| 0
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 30,787
| 0
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 86,240
| 0
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2006-Sep-28 Thu
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
| 46,240
| 0
| 2.6
| 2.6
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 149,488
| 0
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 30,724
| 0
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 214,784
| 0
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 3.0
| 3.0
| ### |
2006-Aug-29 Tue
| ###
| ###
| 0.28
| 0.29
|
|
| 1.6
| 1.6
| ### |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| 127,356
| 0
| 96.8
| 96.8
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| 0.285
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| 19,628
| 0
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| 0.275
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| 2.6
| 2.6
| ### |
2006-Aug-17 Thu
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 77.8
| 77.8
| ### |
2006-Aug-14 Mon
| ###
| ###
| 0.27
| 0.29
|
|
| 18.1
| 18.1
| ### |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| 0.28
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 93.8
| 93.8
| ### |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| 0.275
| ###
| 0.275
| ###
| 359,052
| ###
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 93.3
| 93.3
| ### |
2006-Aug-01 Tue
| 0.285
| 0.285
| ###
| 0.27
|
|
| 6.0
| 6.0
| ### |
2006-Jul-31 Mon
| 0.25
| 0.325
| 0.25
| 0.275
| 843,721
| ###
| ###
| ###
| ### |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| 7.0
| 7.0
| 0.0 |
2006-Jul-26 Wed
| 0.26
| 0.275
| 0.26
| 0.275
| 71,783
| ###
| 97.1
| 97.1
| ### |
2006-Jul-25 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.6
| 92.6
| 0.0 |
2006-Jul-24 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 53,255
| 14,378
| 75.8
| 75.8
| ### |
2006-Jul-21 Fri
| ###
| 0.275
| 0.26
| 0.275
|
|
| 92.5
| 92.5
| ### |
2006-Jul-20 Thu
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 54,623
| ###
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.2
| 73.2
| ### |
2006-Jul-17 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.6
| 73.6
| ### |
2006-Jul-14 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 45,377
| ###
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
Server processing from 2024-03-28 23:20:40 thru 2024-03-28 23:20:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|