Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-17 03:05:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PYC) PYC THERAPEUTICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for PYC    Limits Next Section


Company Details for (PYC) PYC THERAPEUTICS LIMITED

Listing Code PYC
Listing Name PYC THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name PHYLOGICA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PYC7


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for PYC .. Friday 10th November 2023

PYC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 25 0.0
MAX 0.86 175,691,770 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PYC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (PYC) PYC THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-16 Tue ### ### ### ### 2,618,946 0 10.2 10.2 0.0
2024-Apr-15 Mon ### ### ### ### 2,791,774 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 9.4 9.4 0.0
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 23.9 23.9 0.0
2024-Apr-09 Tue 0.089 ### 0.086 ### 92.6 92.6 0.0
2024-Apr-08 Mon ### ### 0.086 0.086 2,749,985 118,249 ### ### ###
2024-Apr-05 Fri ### ### ### ### 2,402,148 0 ### ### 0.0
2024-Apr-04 Thu 0.085 ### 0.085 ### 6,334,774 269,227 97.0 97.0 0.0
2024-Apr-03 Wed 0.083 0.086 0.083 0.085 ### ### ###
2024-Apr-02 Tue 0.083 0.086 0.083 0.085 ### ### ###
2024-Mar-28 Thu 0.083 0.083 0.082 0.082 1,710,042 141,078 18.1 18.1 0.0
2024-Mar-27 Wed 0.081 0.084 0.081 0.083 700,058 57,754 84.7 84.7 0.0
2024-Mar-26 Tue 0.082 0.084 0.081 0.081 ### ### 0.0
2024-Mar-25 Mon 0.083 0.084 0.081 0.082 25.2 25.2 0.0
2024-Mar-22 Fri 0.082 0.084 0.082 0.084 ### ### ###
2024-Mar-21 Thu 0.082 0.085 0.081 0.084 3,028,620 251,375 ### ### ###
2024-Mar-20 Wed 0.083 0.083 0.079 0.083 71.9 71.9 0.0
2024-Mar-19 Tue 0.083 0.083 ### 0.081 444,040 18,427 18.8 18.8 0.0
2024-Mar-18 Mon 0.083 0.089 ### ### 9,863,656 ### 16.8 16.8 0.0
2024-Mar-15 Fri 0.085 0.085 0.085 0.085 0 ###
2024-Mar-14 Thu 0.085 0.085 0.085 0.085 0 ###
2024-Mar-13 Wed 0.078 0.085 0.078 0.085 96.7 96.7 ###
2024-Mar-12 Tue ### 0.082 0.078 0.078 15.6 15.6 0.0
2024-Mar-11 Mon ### 0.082 ### ### 73.0 73.0 0.0
2024-Mar-08 Fri 0.085 0.085 ### ### ### ### 0.0
2024-Mar-07 Thu 0.087 0.088 0.081 0.083 1,283,040 ### ### ### 0.0
2024-Mar-06 Wed 0.083 0.087 0.079 0.087 90.8 90.8 ###
2024-Mar-05 Tue ### 0.081 0.078 0.079 27.5 27.5 0.0
2024-Mar-04 Mon 0.077 0.082 0.077 ### ### ### 0.0
2024-Mar-01 Fri 0.078 0.079 0.077 0.077 ### ### 0.0
2024-Feb-29 Thu 0.083 0.084 0.076 0.079 8.3 8.3 0.0
2024-Feb-28 Wed ### 0.083 0.079 0.083 510,545 41,354 86.0 86.0 0.0
2024-Feb-27 Tue ### ### 0.079 ### 181,683 7,176 71.5 71.5 0.0
2024-Feb-26 Mon 0.077 0.079 0.077 0.079 86.7 86.7 0.0
2024-Feb-23 Fri ### ### 0.077 0.077 479,847 18,474 15.8 15.8 0.0
2024-Feb-22 Thu ### 0.082 0.078 0.078 ### ### 0.0
2024-Feb-21 Wed 0.085 0.085 0.078 0.079 ### ### 0.0
2024-Feb-20 Tue 0.083 0.085 ### 0.085 ### ### ###
2024-Feb-19 Mon ### 0.083 0.078 0.083 ### ### 0.0
2024-Feb-16 Fri 0.082 0.082 0.077 0.077 220,776 17,551 5.0 5.0 0.0
2024-Feb-15 Thu 0.077 0.082 0.077 ### 89.6 89.6 0.0
2024-Feb-14 Wed ### 0.082 0.073 0.077 1,376,284 ### ### ### 0.0
2024-Feb-13 Tue 0.083 0.084 ### ### ### ### 0.0
2024-Feb-12 Mon 0.083 0.083 0.082 0.083 73.2 73.2 0.0
2024-Feb-09 Fri 0.084 0.088 ### 0.081 12.0 12.0 0.0
2024-Feb-08 Thu 0.081 0.085 ### 0.081 867,554 36,871 66.2 66.2 0.0
2024-Feb-07 Wed 0.088 0.088 ### ### 818,029 ### ### ### 0.0
2024-Feb-06 Tue 0.084 0.087 0.083 0.087 156,971 13,342 89.0 89.0 ###
2024-Feb-05 Mon ### ### 0.083 0.083 3,549,529 ### 4.7 4.7 0.0
2024-Feb-02 Fri 0.089 ### 0.086 0.088 5,600,877 ### ### ### ###
2024-Feb-01 Thu ### ### ### 0.088 ### ### ###
2024-Jan-31 Wed 0.077 0.082 0.077 ### ### ### 0.0
2024-Jan-30 Tue ### 0.082 0.076 0.076 831,886 ### ### ### 0.0
2024-Jan-29 Mon 0.084 0.086 0.077 ### ### ### 0.0
2024-Jan-25 Thu 0.078 0.084 0.075 0.084 96.7 96.7 ###
2024-Jan-24 Wed 0.079 0.081 0.077 0.077 1,048,120 ### 16.1 16.1 0.0
2024-Jan-23 Tue 0.082 0.083 ### ### ### ### 0.0
2024-Jan-22 Mon 0.085 0.085 0.078 0.083 1,182,047 ### 25.7 25.7 0.0
2024-Jan-19 Fri ### ### 0.084 0.086 1,806,776 75,884 ### ### ###
2024-Jan-18 Thu ### ### 0.088 ### 611,148 ### ### ### 0.0
2024-Jan-17 Wed ### ### 0.089 ### 82.3 82.3 0.0
2024-Jan-16 Tue ### ### 0.089 ### ### ### 0.0
2024-Jan-15 Mon 0.089 ### 0.087 ### 1,405,188 61,125 92.8 92.8 0.0
2024-Jan-12 Fri ### ### 0.0875 ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 1,843,282 0 24.9 24.9 0.0
2024-Jan-10 Wed ### ### ### ### 52,151 0 25.8 25.8 0.0
2024-Jan-09 Tue ### ### ### ### 410,948 0 20.0 20.0 0.0
2024-Jan-08 Mon ### ### ### ### 85.0 85.0 0.0
2024-Jan-05 Fri ### ### ### ### 902,576 0 6.7 6.7 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 0.7 0.7 0.0
2023-Dec-29 Fri ### ### ### ### 90.7 90.7 0.0
2023-Dec-28 Thu ### ### ### ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 1,081,188 0 ### ### 0.0
2023-Dec-22 Fri ### 0.1075 ### ### 455,040 24,458 7.3 7.3 0.0
2023-Dec-21 Thu ### ### ### ### 751,227 0 ### ### 0.0
2023-Dec-20 Wed ### 0.1025 ### ### 2,810,422 ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 861,640 0 4.8 4.8 0.0
2023-Dec-18 Mon ### ### ### ### 7.2 7.2 0.0
2023-Dec-15 Fri ### ### ### ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 1,555,688 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 830,172 0 ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 1,119,426 0 ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 897,757 0 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 1,788,575 0 ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 27.0 27.0 0.0
2023-Dec-04 Mon ### ### ### ### 5,334,026 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu 0.087 ### 0.086 ### 9,134,647 392,789 96.6 96.6 0.0
2023-Nov-29 Wed 0.082 0.086 0.082 0.086 ### ### ###
2023-Nov-28 Tue 0.083 ### 0.081 0.082 ### ### 0.0
2023-Nov-27 Mon 0.081 0.082 0.079 0.082 85.1 85.1 0.0
2023-Nov-24 Fri 0.078 0.081 0.078 ### 2,566,145 ### 84.9 84.9 0.0
2023-Nov-23 Thu 0.078 0.079 0.077 0.079 1,483,243 ### 83.1 83.1 0.0
2023-Nov-22 Wed 0.077 0.078 0.074 0.076 1,029,870 78,270 31.2 31.2 0.0
2023-Nov-21 Tue ### ### 0.077 0.077 3,075,440 ### ### ### 0.0
2023-Nov-20 Mon 0.076 0.078 0.073 0.076 1,816,521 137,147 ### ### 0.0
2023-Nov-17 Fri 0.072 0.074 0.071 0.073 79.8 79.8 0.0
2023-Nov-16 Thu 0.075 0.076 0.071 0.071 2,365,924 ### ### ### 0.0
2023-Nov-15 Wed 0.071 0.072 ### 0.071 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### 0.075 ### ### 5,744,025 ### 19.0 19.0 0.0
2023-Nov-10 Fri ### ### ### ### 3,820,471 0 ### ### 0.0
2023-Nov-09 Thu ### ### 0.059 0.059 2,367,775 69,849 ### ### 0.0
2023-Nov-08 Wed ### ### 0.059 ### 1,286,684 37,957 ### ### 0.0
2023-Nov-07 Tue 0.058 ### 0.056 0.059 79.9 79.9 0.0
2023-Nov-06 Mon 0.058 0.059 0.057 0.0585 1,154,484 ### ### ### 0.0
2023-Nov-03 Fri 0.057 0.0575 0.056 0.056 100,385 ### ### ### ###
2023-Nov-02 Thu 0.057 0.057 0.056 0.056 536,627 ### 18.3 18.3 ###
2023-Nov-01 Wed 0.056 0.058 0.056 0.057 290,157 ### 82.4 82.4 0.0
2023-Oct-31 Tue 0.057 0.057 0.057 0.057 3,928 223 69.7 69.7 0.0
2023-Oct-30 Mon 0.059 0.059 0.058 0.058 ### ### 0.0
2023-Oct-27 Fri 0.058 0.059 0.058 0.059 236,958 ### ### ### 0.0
2023-Oct-26 Thu 0.058 ### 0.058 ### ### ### 0.0
2023-Oct-25 Wed 0.057 0.058 0.057 0.058 81.9 81.9 0.0
2023-Oct-24 Tue 0.056 0.056 0.056 0.056 131,423 7,359 67.4 67.4 ###
2023-Oct-23 Mon 0.056 0.057 0.055 0.056 455,326 ### ### ### ###
2023-Oct-20 Fri 0.059 0.059 0.056 0.058 ### ### 0.0
2023-Oct-19 Thu 0.056 0.059 0.056 0.059 93.0 93.0 0.0
2023-Oct-18 Wed 0.055 0.056 0.055 0.056 109,424 6,073 ### ### ###
2023-Oct-17 Tue 0.057 0.057 0.055 0.055 13.7 13.7 ###
2023-Oct-16 Mon 0.057 0.059 0.054 0.055 16.5 16.5 ###
2023-Oct-13 Fri 0.057 0.059 0.055 0.056 1,078,854 ### ### ### ###
2023-Oct-12 Thu 0.055 0.056 0.055 0.055 ### ### ###
2023-Oct-11 Wed 0.055 0.055 0.054 0.054 18.1 18.1 ###
2023-Oct-10 Tue 0.058 0.058 0.054 0.055 317,542 17,782 ### ### ###
2023-Oct-09 Mon 0.057 0.057 0.052 0.054 11.0 11.0 ###
2023-Oct-06 Fri 0.058 0.058 0.055 0.055 963,288 54,425 8.8 8.8 ###
2023-Oct-05 Thu 0.059 0.059 0.055 0.055 799,487 45,570 ### ### ###
2023-Oct-04 Wed ### ### 0.056 0.056 ### ### ###
2023-Oct-03 Tue ### ### 0.058 ### 557,471 ### ### ### 0.0
2023-Oct-02 Mon 0.057 0.057 0.057 0.057 0 0.0
2023-Sep-29 Fri ### ### 0.057 0.057 861,940 ### ### ### 0.0
2023-Sep-28 Thu ### ### 0.059 ### 824,952 ### 13.6 13.6 0.0
2023-Sep-27 Wed ### ### ### ### 1,404,421 0 90.3 90.3 0.0
2023-Sep-26 Tue ### ### ### ### 27.5 27.5 0.0
2023-Sep-25 Mon ### ### 0.058 ### 10.0 10.0 0.0
2023-Sep-22 Fri 0.057 ### 0.055 ### 1,356,988 ### 98.5 98.5 0.0
2023-Sep-21 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2023-Sep-20 Wed 0.058 0.058 0.055 0.055 1,224,549 69,187 8.2 8.2 ###
2023-Sep-19 Tue 0.059 ### 0.059 0.059 431,128 ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### 0.059 ### 3,604,441 ### ### ### 0.0
2023-Sep-15 Fri 0.057 0.059 0.056 0.056 211,982 12,188 18.7 18.7 ###
2023-Sep-14 Thu 0.059 0.059 0.055 0.056 235,186 ### ### ### ###
2023-Sep-13 Wed 0.058 0.059 0.057 0.059 234,949 13,627 85.7 85.7 0.0
2023-Sep-12 Tue 0.057 0.058 0.055 0.058 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 03:05:58 thru 2024-04-17 03:05:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000