End of day Prices (full format), 450 Days for (PYC) PYC THERAPEUTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-28 Thu
| 0.083
| 0.083
| 0.082
| 0.082
| 1,710,042
| 141,078
| 18.1
| 18.1
| 0.0 |
2024-Mar-27 Wed
| 0.081
| 0.084
| 0.081
| 0.083
| 700,058
| 57,754
| 84.7
| 84.7
| 0.0 |
2024-Mar-26 Tue
| 0.082
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.083
| 0.084
| 0.081
| 0.082
|
|
| 25.2
| 25.2
| 0.0 |
2024-Mar-22 Fri
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2024-Mar-21 Thu
| 0.082
| 0.085
| 0.081
| 0.084
| 3,028,620
| 251,375
| ###
| ###
| ### |
2024-Mar-20 Wed
| 0.083
| 0.083
| 0.079
| 0.083
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| 0.083
| 0.083
| ###
| 0.081
| 444,040
| 18,427
| 18.8
| 18.8
| 0.0 |
2024-Mar-18 Mon
| 0.083
| 0.089
| ###
| ###
| 9,863,656
| ###
| 16.8
| 16.8
| 0.0 |
2024-Mar-15 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| 0.078
| 0.085
| 0.078
| 0.085
|
|
| 96.7
| 96.7
| ### |
2024-Mar-12 Tue
| ###
| 0.082
| 0.078
| 0.078
|
|
| 15.6
| 15.6
| 0.0 |
2024-Mar-11 Mon
| ###
| 0.082
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.087
| 0.088
| 0.081
| 0.083
| 1,283,040
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.083
| 0.087
| 0.079
| 0.087
|
|
| 90.8
| 90.8
| ### |
2024-Mar-05 Tue
| ###
| 0.081
| 0.078
| 0.079
|
|
| 27.5
| 27.5
| 0.0 |
2024-Mar-04 Mon
| 0.077
| 0.082
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.078
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.083
| 0.084
| 0.076
| 0.079
|
|
| 8.3
| 8.3
| 0.0 |
2024-Feb-28 Wed
| ###
| 0.083
| 0.079
| 0.083
| 510,545
| 41,354
| 86.0
| 86.0
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.079
| ###
| 181,683
| 7,176
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| 86.7
| 86.7
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 0.077
| 0.077
| 479,847
| 18,474
| 15.8
| 15.8
| 0.0 |
2024-Feb-22 Thu
| ###
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.085
| 0.085
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.083
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| 0.083
| 0.078
| 0.083
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.082
| 0.082
| 0.077
| 0.077
| 220,776
| 17,551
| 5.0
| 5.0
| 0.0 |
2024-Feb-15 Thu
| 0.077
| 0.082
| 0.077
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2024-Feb-14 Wed
| ###
| 0.082
| 0.073
| 0.077
| 1,376,284
| ###
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.083
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.083
| 0.083
| 0.082
| 0.083
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.084
| 0.088
| ###
| 0.081
|
|
| 12.0
| 12.0
| 0.0 |
2024-Feb-08 Thu
| 0.081
| 0.085
| ###
| 0.081
| 867,554
| 36,871
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| 0.088
| 0.088
| ###
| ###
| 818,029
| ###
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.084
| 0.087
| 0.083
| 0.087
| 156,971
| 13,342
| 89.0
| 89.0
| ### |
2024-Feb-05 Mon
| ###
| ###
| 0.083
| 0.083
| 3,549,529
| ###
| 4.7
| 4.7
| 0.0 |
2024-Feb-02 Fri
| 0.089
| ###
| 0.086
| 0.088
| 5,600,877
| ###
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| 0.088
|
|
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.077
| 0.082
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| 0.082
| 0.076
| 0.076
| 831,886
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.084
| 0.086
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.078
| 0.084
| 0.075
| 0.084
|
|
| 96.7
| 96.7
| ### |
2024-Jan-24 Wed
| 0.079
| 0.081
| 0.077
| 0.077
| 1,048,120
| ###
| 16.1
| 16.1
| 0.0 |
2024-Jan-23 Tue
| 0.082
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.085
| 0.085
| 0.078
| 0.083
| 1,182,047
| ###
| 25.7
| 25.7
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| 0.084
| 0.086
| 1,806,776
| 75,884
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| 0.088
| ###
| 611,148
| ###
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 0.089
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.089
| ###
| 0.087
| ###
| 1,405,188
| 61,125
| 92.8
| 92.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 0.0875
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 1,843,282
| 0
| 24.9
| 24.9
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 52,151
| 0
| 25.8
| 25.8
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 410,948
| 0
| 20.0
| 20.0
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 902,576
| 0
| 6.7
| 6.7
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 1,081,188
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.1075
| ###
| ###
| 455,040
| 24,458
| 7.3
| 7.3
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 751,227
| 0
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| 0.1025
| ###
| ###
| 2,810,422
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 861,640
| 0
| 4.8
| 4.8
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 1,555,688
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 830,172
| 0
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 1,119,426
| 0
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 897,757
| 0
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 1,788,575
| 0
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 5,334,026
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.087
| ###
| 0.086
| ###
| 9,134,647
| 392,789
| 96.6
| 96.6
| 0.0 |
2023-Nov-29 Wed
| 0.082
| 0.086
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.083
| ###
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.081
| 0.082
| 0.079
| 0.082
|
|
| 85.1
| 85.1
| 0.0 |
2023-Nov-24 Fri
| 0.078
| 0.081
| 0.078
| ###
| 2,566,145
| ###
| 84.9
| 84.9
| 0.0 |
2023-Nov-23 Thu
| 0.078
| 0.079
| 0.077
| 0.079
| 1,483,243
| ###
| 83.1
| 83.1
| 0.0 |
2023-Nov-22 Wed
| 0.077
| 0.078
| 0.074
| 0.076
| 1,029,870
| 78,270
| 31.2
| 31.2
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| 0.077
| 0.077
| 3,075,440
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.076
| 0.078
| 0.073
| 0.076
| 1,816,521
| 137,147
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.072
| 0.074
| 0.071
| 0.073
|
|
| 79.8
| 79.8
| 0.0 |
2023-Nov-16 Thu
| 0.075
| 0.076
| 0.071
| 0.071
| 2,365,924
| ###
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.071
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| 0.075
| ###
| ###
| 5,744,025
| ###
| 19.0
| 19.0
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 3,820,471
| 0
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.059
| 0.059
| 2,367,775
| 69,849
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| 0.059
| ###
| 1,286,684
| 37,957
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.058
| ###
| 0.056
| 0.059
|
|
| 79.9
| 79.9
| 0.0 |
2023-Nov-06 Mon
| 0.058
| 0.059
| 0.057
| 0.0585
| 1,154,484
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.057
| 0.0575
| 0.056
| 0.056
| 100,385
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| 536,627
| ###
| 18.3
| 18.3
| ### |
2023-Nov-01 Wed
| 0.056
| 0.058
| 0.056
| 0.057
| 290,157
| ###
| 82.4
| 82.4
| 0.0 |
2023-Oct-31 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 3,928
| 223
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.058
| 0.059
| 0.058
| 0.059
| 236,958
| ###
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 81.9
| 81.9
| 0.0 |
2023-Oct-24 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 131,423
| 7,359
| 67.4
| 67.4
| ### |
2023-Oct-23 Mon
| 0.056
| 0.057
| 0.055
| 0.056
| 455,326
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.059
| 0.059
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| 93.0
| 93.0
| 0.0 |
2023-Oct-18 Wed
| 0.055
| 0.056
| 0.055
| 0.056
| 109,424
| 6,073
| ###
| ###
| ### |
2023-Oct-17 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 13.7
| 13.7
| ### |
2023-Oct-16 Mon
| 0.057
| 0.059
| 0.054
| 0.055
|
|
| 16.5
| 16.5
| ### |
2023-Oct-13 Fri
| 0.057
| 0.059
| 0.055
| 0.056
| 1,078,854
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 18.1
| 18.1
| ### |
2023-Oct-10 Tue
| 0.058
| 0.058
| 0.054
| 0.055
| 317,542
| 17,782
| ###
| ###
| ### |
2023-Oct-09 Mon
| 0.057
| 0.057
| 0.052
| 0.054
|
|
| 11.0
| 11.0
| ### |
2023-Oct-06 Fri
| 0.058
| 0.058
| 0.055
| 0.055
| 963,288
| 54,425
| 8.8
| 8.8
| ### |
2023-Oct-05 Thu
| 0.059
| 0.059
| 0.055
| 0.055
| 799,487
| 45,570
| ###
| ###
| ### |
2023-Oct-04 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| 0.058
| ###
| 557,471
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| 0.057
| 0.057
| 861,940
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 0.059
| ###
| 824,952
| ###
| 13.6
| 13.6
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 1,404,421
| 0
| 90.3
| 90.3
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| 0.058
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2023-Sep-22 Fri
| 0.057
| ###
| 0.055
| ###
| 1,356,988
| ###
| 98.5
| 98.5
| 0.0 |
2023-Sep-21 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.058
| 0.058
| 0.055
| 0.055
| 1,224,549
| 69,187
| 8.2
| 8.2
| ### |
2023-Sep-19 Tue
| 0.059
| ###
| 0.059
| 0.059
| 431,128
| ###
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| 0.059
| ###
| 3,604,441
| ###
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.057
| 0.059
| 0.056
| 0.056
| 211,982
| 12,188
| 18.7
| 18.7
| ### |
2023-Sep-14 Thu
| 0.059
| 0.059
| 0.055
| 0.056
| 235,186
| ###
| ###
| ###
| ### |
2023-Sep-13 Wed
| 0.058
| 0.059
| 0.057
| 0.059
| 234,949
| 13,627
| 85.7
| 85.7
| 0.0 |
2023-Sep-12 Tue
| 0.057
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.057
| 0.059
| 0.055
| 0.059
| 1,413,474
| ###
| 92.1
| 92.1
| 0.0 |
2023-Sep-08 Fri
| 0.058
| 0.059
| 0.056
| 0.056
| 1,220,157
| 70,159
| 11.3
| 11.3
| ### |
2023-Sep-07 Thu
| 0.058
| 0.059
| 0.057
| 0.058
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| 0.058
| 0.059
| 0.056
| 0.056
| 1,945,283
| 111,853
| ###
| ###
| ### |
2023-Sep-05 Tue
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.059
| ###
| 0.058
| ###
| 1,471,680
| 42,678
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 0.059
| ###
| 0.058
| 0.058
| 1,191,324
| 34,548
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.059
| ###
| 0.058
| 0.058
| 607,583
| ###
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 0.058
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.059
| ###
| 0.058
| 0.058
| 1,405,922
| 40,771
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 5.2
| 5.2
| 0.0 |
2023-Aug-25 Fri
| 0.058
| ###
| 0.058
| ###
| 87,425
| ###
| 98.1
| 98.1
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 7.6
| 7.6
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.058
| ###
| 0.058
| ###
| 1,029,075
| 29,843
| 89.2
| 89.2
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 10.5
| 10.5
| 0.0 |
2023-Aug-18 Fri
| 0.057
| ###
| 0.057
| ###
| 1,306,684
| 37,240
| 92.2
| 92.2
| 0.0 |
2023-Aug-17 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.056
| 0.057
| 0.055
| 0.057
| 2,288,922
| 128,179
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.055
| 0.058
| 0.055
| 0.056
| 2,219,025
| 125,374
| 83.1
| 83.1
| ### |
2023-Aug-14 Mon
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 12.7
| 12.7
| ### |
2023-Aug-11 Fri
| 0.055
| 0.056
| 0.055
| 0.055
| 523,749
| ###
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.056
| 0.057
| 0.055
| 0.055
| 1,673,548
| ###
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 158,857
| ###
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 15.2
| 15.2
| ### |
2023-Aug-07 Mon
| 0.059
| 0.059
| 0.057
| 0.058
| 1,015,584
| ###
| 25.6
| 25.6
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 14.3
| 14.3
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| 0.058
| 0.058
| 3,327,844
| ###
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| 0.059
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2023-Aug-01 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| 0.058
| 0.058
| 302,284
| ###
| 5.7
| 5.7
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 320,479
| 0
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 0.058
| ###
| 1,624,549
| ###
| 9.0
| 9.0
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 1,916,122
| 0
| 15.5
| 15.5
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 60,951
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| 0.0655
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 2,204,823
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 922,472
| 0
| 9.6
| 9.6
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 542,678
| 0
| 92.7
| 92.7
| 0.0 |
2023-Jul-13 Thu
| ###
| 0.072
| ###
| ###
| 14,502,643
| ###
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 640,943
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.073
| 0.073
| ###
| ###
| 1,460,376
| ###
| 3.2
| 3.2
| 0.0 |
2023-Jul-07 Fri
| 0.072
| 0.073
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2023-Jul-06 Thu
| ###
| 0.072
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2023-Jul-05 Wed
| ###
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 2,883,389
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.059
| ###
| 0.057
| ###
| 2,059,184
| 58,686
| 87.7
| 87.7
| 0.0 |
2023-Jun-30 Fri
| 0.058
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.053
| 0.0585
| 0.053
| 0.058
|
|
| 94.9
| 94.9
| 0.0 |
2023-Jun-28 Wed
| 0.052
| ###
| 0.052
| 0.053
|
|
| 76.0
| 76.0
| ### |
2023-Jun-27 Tue
| 0.053
| 0.054
| 0.052
| 0.052
| 1,232,848
| 65,340
| 25.3
| 25.3
| ### |
2023-Jun-26 Mon
| 0.054
| 0.055
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 12.9
| 12.9
| ### |
2023-Jun-22 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 126,252
| 6,943
| 79.1
| 79.1
| ### |
2023-Jun-21 Wed
| 0.055
| 0.0555
| 0.055
| 0.055
| 710,129
| ###
| 70.1
| 70.1
| ### |
2023-Jun-20 Tue
| 0.055
| 0.055
| 0.054
| 0.055
| 1,328,723
| ###
| 67.6
| 67.6
| ### |
2023-Jun-19 Mon
| 0.057
| 0.057
| 0.054
| 0.055
| 1,742,282
| ###
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.055
| 0.058
| 0.055
| 0.055
|
|
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| 0.055
| 0.055
| 0.053
| 0.055
| 1,887,024
| ###
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.054
| 0.057
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2023-Jun-13 Tue
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| 6.2
| 6.2
| ### |
2023-Jun-09 Fri
| 0.055
| 0.055
| 0.054
| 0.055
| 1,204,847
| ###
| 69.6
| 69.6
| ### |
2023-Jun-08 Thu
| 0.055
| 0.056
| 0.054
| 0.055
|
|
| 76.4
| 76.4
| ### |
2023-Jun-07 Wed
| 0.054
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.055
| 0.056
| 0.053
| 0.056
| 1,556,082
| ###
| ###
| ###
| ### |
2023-Jun-05 Mon
| 0.058
| 0.058
| 0.054
| 0.055
| 2,265,770
| 126,883
| 10.9
| 10.9
| ### |
2023-Jun-02 Fri
| 0.056
| 0.058
| 0.056
| 0.058
| 94,642
| ###
| 85.5
| 85.5
| 0.0 |
2023-Jun-01 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 29.2
| 29.2
| ### |
2023-May-30 Tue
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| 22.3
| 22.3
| 0.0 |
2023-May-29 Mon
| 0.056
| 0.059
| 0.055
| 0.059
|
|
| 93.5
| 93.5
| 0.0 |
2023-May-26 Fri
| 0.055
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| 0.055
| 0.057
| 0.055
| 0.055
| 591,421
| ###
| ###
| ###
| ### |
2023-May-24 Wed
| 0.059
| 0.059
| 0.056
| 0.057
| 960,871
| 55,250
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.058
| 0.059
| 0.056
| 0.059
|
|
| 83.9
| 83.9
| 0.0 |
2023-May-22 Mon
| 0.057
| 0.059
| 0.055
| 0.058
| 2,519,476
| ###
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.058
| 0.058
| 0.056
| 0.0575
| 3,549,577
| 202,325
| 25.2
| 25.2
| 0.0 |
2023-May-18 Thu
| 0.055
| ###
| ###
| 0.059
| 5,246,250
| 0
| 95.9
| 95.9
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 248,151
| 0
| 7.3
| 7.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 525,558
| 0
| 85.1
| 85.1
| 0.0 |
2023-May-12 Fri
| 0.0645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 2,070,020
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 494,821
| 0
| 15.0
| 15.0
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 197,429
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 792,146
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| 0.058
| ###
| 586,056
| ###
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| 0.058
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 540,429
| 0
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 807,525
| 0
| 7.3
| 7.3
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 0.0655
| 0.0655
| 5,026
| ###
| 14.0
| 14.0
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 114,857
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 228,153
| 0
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| 0.071
| ###
| ###
| 657,924
| 23,356
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 157,144
| 0
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 214,070
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.071
| 0.071
| ###
| ###
| 401,748
| ###
| 7.8
| 7.8
| 0.0 |
2023-Mar-27 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.072
| 0.072
| ###
| 0.071
|
|
| 21.0
| 21.0
| 0.0 |
2023-Mar-23 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 11.2
| 11.2
| 0.0 |
2023-Mar-21 Tue
| 0.079
| 0.079
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.077
| 0.079
| 0.077
| 0.079
| 369,373
| ###
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 14.8
| 14.8
| 0.0 |
2023-Mar-16 Thu
| 0.084
| 0.084
| 0.078
| 0.078
| 310,184
| 25,124
| 6.8
| 6.8
| 0.0 |
2023-Mar-15 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 66.7
| 66.7
| ### |
2023-Mar-14 Tue
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.089
| ###
| 0.085
| 0.086
| 191,984
| 8,159
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Mar-09 Thu
| 0.079
| ###
| 0.079
| 0.089
| 1,239,374
| 48,955
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.084
| 0.084
| 0.076
| 0.076
|
|
| 1.8
| 1.8
| 0.0 |
2023-Mar-07 Tue
| 0.087
| 0.087
| 0.084
| 0.084
| 972,259
| 83,128
| ###
| ###
| ### |
2023-Mar-06 Mon
| ###
| ###
| 0.083
| 0.087
| 4,376,824
| ###
| 4.7
| 4.7
| ### |
2023-Mar-03 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Mar-02 Thu
| 0.079
| 0.086
| 0.079
| 0.086
|
|
| 97.1
| 97.1
| ### |
2023-Mar-01 Wed
| 0.079
| ###
| 0.079
| 0.079
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| 0.077
| 0.077
| 791,855
| 30,486
| 13.5
| 13.5
| 0.0 |
2023-Feb-27 Mon
| 0.075
| ###
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 0.071
| 0.073
| ###
| 0.073
| 904,043
| ###
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| 0.073
| ###
| ###
| 1,183,841
| ###
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2023-Feb-21 Tue
| 0.078
| 0.078
| 0.071
| 0.071
| 1,977,927
| 147,355
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.073
| 0.081
| 0.073
| ###
| 3,868,040
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.071
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 0.071
| 0.071
| ###
| ###
| 93,547
| 3,320
| 33.0
| 33.0
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 84.9
| 84.9
| 0.0 |
2023-Feb-09 Thu
| 0.073
| 0.073
| 0.071
| 0.071
| 97,083
| 6,989
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| 0.073
| 0.073
| 0.071
| 0.071
| 85,152
| ###
| 16.0
| 16.0
| 0.0 |
2023-Feb-07 Tue
| 0.071
| 0.074
| ###
| 0.072
|
|
| 83.4
| 83.4
| 0.0 |
2023-Feb-06 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2023-Feb-02 Thu
| ###
| 0.071
| ###
| ###
| 3,208,086
| 113,887
| 79.7
| 79.7
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 83,648
| 0
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| 0.0655
| ###
| ###
| ###
| 539,123
| 0
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| 0.071
| ###
| ###
| 1,814,778
| 64,424
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 0.057
| ###
| 1,130,358
| ###
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 28,524
| 0
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 7,222
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 265,770
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 7,753
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 331,656
| 0
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 0.071
| 0.071
| ###
| ###
| 8,380
| ###
| 35.0
| 35.0
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 56,521
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 529,540
| 0
| 98.2
| 98.2
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 441,424
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 842,854
| 0
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 154,475
| 0
| 94.8
| 94.8
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 659,087
| 0
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 351,954
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 103,984
| 0
| 17.3
| 17.3
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 130,048
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 130,678
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2022-Dec-02 Fri
| 0.072
| 0.072
| 0.071
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 27.0
| 27.0
| 0.0 |
2022-Nov-28 Mon
| 0.076
| 0.076
| 0.074
| 0.074
| 247,185
| ###
| 25.6
| 25.6
| 0.0 |
2022-Nov-25 Fri
| 0.076
| 0.076
| 0.074
| 0.074
| 1,047,328
| 78,549
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.074
| 0.076
| 0.074
| 0.075
| 908,620
| 68,146
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 0.072
| 0.074
| 0.072
| 0.074
| 296,726
| ###
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 11.0
| 11.0
| 0.0 |
2022-Nov-21 Mon
| 0.074
| 0.076
| 0.073
| 0.073
|
|
| 33.9
| 33.9
| 0.0 |
2022-Nov-18 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.077
| 0.077
| 0.073
| 0.073
|
|
| 8.5
| 8.5
| 0.0 |
2022-Nov-15 Tue
| 0.078
| 0.078
| 0.076
| 0.076
| 411,778
| ###
| 20.5
| 20.5
| 0.0 |
2022-Nov-14 Mon
| 0.082
| 0.083
| 0.078
| 0.078
| 880,352
| ###
| 10.2
| 10.2
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.077
| ###
| 0.077
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2022-Nov-09 Wed
| 0.073
| 0.077
| 0.073
| 0.077
| 1,395,989
| ###
| 93.6
| 93.6
| 0.0 |
2022-Nov-08 Tue
| 0.073
| 0.073
| 0.072
| 0.072
| 86,982
| ###
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.073
| 0.075
| ###
| 0.072
| 522,871
| ###
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2022-Nov-02 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2022-Nov-01 Tue
| 0.072
| 0.074
| 0.072
| 0.074
| 220,771
| ###
| 81.9
| 81.9
| 0.0 |
2022-Oct-31 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| 0.072
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| 0.075
| ###
| ###
| 1,611,027
| ###
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 953,474
| 0
| 95.1
| 95.1
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 317,054
| 0
| 7.7
| 7.7
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 166,583
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 177,248
| 0
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 126,057
| 0
| 5.3
| 5.3
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 42,359
| 0
| 25.2
| 25.2
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 853
| 0
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 470,820
| 0
| 17.4
| 17.4
| 0.0 |
2022-Sep-28 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 0.075
| 0.075
| ###
| ###
| 438,446
| 16,441
| 6.0
| 6.0
| 0.0 |
2022-Sep-26 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 46.0
| 46.0
| 0.0 |
2022-Sep-23 Fri
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.073
| ###
| 0.073
| 0.074
| 1,107,988
| 40,441
| 86.1
| 86.1
| 0.0 |
2022-Sep-20 Tue
| 0.071
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.072
| 0.072
| 0.071
| 0.071
| 140,852
| 10,070
| 38.2
| 38.2
| 0.0 |
2022-Sep-16 Fri
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.073
| 0.075
| 0.073
| 0.075
| 2,418,155
| 178,943
| 84.6
| 84.6
| 0.0 |
2022-Sep-14 Wed
| 0.072
| 0.074
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 88.0
| 88.0
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 269,556
| 0
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 403,984
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| 0.071
| ###
| ###
| 293,051
| ###
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 240,842
| 0
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 89,889
| 0
| 79.2
| 79.2
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 241,774
| 0
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2022-Aug-22 Mon
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 370,553
| 0
| 31.1
| 31.1
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 72,386
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 675,375
| 0
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 894,475
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| 0.0655
| ###
| 0.0655
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 1,398,780
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 599,581
| 0
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 561,828
| 0
| 23.5
| 23.5
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 659,528
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 80,752
| 0
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 365,088
| 0
| 82.8
| 82.8
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| 0.059
| ###
| 459,259
| 13,548
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 115,022
| 0
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 238,578
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 3,136,988
| 0
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 574,973
| 0
| 15.6
| 15.6
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 201,074
| 0
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 29,329
| 0
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| 0.071
| 0.074
| 0.071
| 0.072
| 1,106,181
| ###
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 382,323
| 0
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 658,652
| 0
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| 0.073
| ###
| ###
| 195,527
| ###
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 2,703,358
| 0
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| 0.073
| ###
| 0.073
| 136,972
| ###
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| 0.071
| ###
| ###
| 337,848
| ###
| 4.5
| 4.5
| 0.0 |
2022-Jun-23 Thu
| 0.078
| 0.078
| ###
| ###
| 476,425
| 18,580
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.073
| 0.084
| 0.073
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2022-Jun-21 Tue
| ###
| 0.073
| ###
| 0.073
| 1,035,781
| ###
| ###
| ###
| 0.0 |
|