Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 01:03:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PYC) PYC THERAPEUTICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for PYC    Limits Next Section


Company Details for (PYC) PYC THERAPEUTICS LIMITED

Listing Code PYC
Listing Name PYC THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name PHYLOGICA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PYC7


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for PYC .. Friday 10th November 2023

PYC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 25 0.0
MAX 0.86 175,691,770 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PYC    Bottom Next Section



End of day Prices (full format),

450 Days for (PYC) PYC THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Mar-28 Thu 0.083 0.083 0.082 0.082 1,710,042 141,078 18.1 18.1 0.0
2024-Mar-27 Wed 0.081 0.084 0.081 0.083 700,058 57,754 84.7 84.7 0.0
2024-Mar-26 Tue 0.082 0.084 0.081 0.081 ### ### 0.0
2024-Mar-25 Mon 0.083 0.084 0.081 0.082 25.2 25.2 0.0
2024-Mar-22 Fri 0.082 0.084 0.082 0.084 ### ### ###
2024-Mar-21 Thu 0.082 0.085 0.081 0.084 3,028,620 251,375 ### ### ###
2024-Mar-20 Wed 0.083 0.083 0.079 0.083 71.9 71.9 0.0
2024-Mar-19 Tue 0.083 0.083 ### 0.081 444,040 18,427 18.8 18.8 0.0
2024-Mar-18 Mon 0.083 0.089 ### ### 9,863,656 ### 16.8 16.8 0.0
2024-Mar-15 Fri 0.085 0.085 0.085 0.085 0 ###
2024-Mar-14 Thu 0.085 0.085 0.085 0.085 0 ###
2024-Mar-13 Wed 0.078 0.085 0.078 0.085 96.7 96.7 ###
2024-Mar-12 Tue ### 0.082 0.078 0.078 15.6 15.6 0.0
2024-Mar-11 Mon ### 0.082 ### ### 73.0 73.0 0.0
2024-Mar-08 Fri 0.085 0.085 ### ### ### ### 0.0
2024-Mar-07 Thu 0.087 0.088 0.081 0.083 1,283,040 ### ### ### 0.0
2024-Mar-06 Wed 0.083 0.087 0.079 0.087 90.8 90.8 ###
2024-Mar-05 Tue ### 0.081 0.078 0.079 27.5 27.5 0.0
2024-Mar-04 Mon 0.077 0.082 0.077 ### ### ### 0.0
2024-Mar-01 Fri 0.078 0.079 0.077 0.077 ### ### 0.0
2024-Feb-29 Thu 0.083 0.084 0.076 0.079 8.3 8.3 0.0
2024-Feb-28 Wed ### 0.083 0.079 0.083 510,545 41,354 86.0 86.0 0.0
2024-Feb-27 Tue ### ### 0.079 ### 181,683 7,176 71.5 71.5 0.0
2024-Feb-26 Mon 0.077 0.079 0.077 0.079 86.7 86.7 0.0
2024-Feb-23 Fri ### ### 0.077 0.077 479,847 18,474 15.8 15.8 0.0
2024-Feb-22 Thu ### 0.082 0.078 0.078 ### ### 0.0
2024-Feb-21 Wed 0.085 0.085 0.078 0.079 ### ### 0.0
2024-Feb-20 Tue 0.083 0.085 ### 0.085 ### ### ###
2024-Feb-19 Mon ### 0.083 0.078 0.083 ### ### 0.0
2024-Feb-16 Fri 0.082 0.082 0.077 0.077 220,776 17,551 5.0 5.0 0.0
2024-Feb-15 Thu 0.077 0.082 0.077 ### 89.6 89.6 0.0
2024-Feb-14 Wed ### 0.082 0.073 0.077 1,376,284 ### ### ### 0.0
2024-Feb-13 Tue 0.083 0.084 ### ### ### ### 0.0
2024-Feb-12 Mon 0.083 0.083 0.082 0.083 73.2 73.2 0.0
2024-Feb-09 Fri 0.084 0.088 ### 0.081 12.0 12.0 0.0
2024-Feb-08 Thu 0.081 0.085 ### 0.081 867,554 36,871 66.2 66.2 0.0
2024-Feb-07 Wed 0.088 0.088 ### ### 818,029 ### ### ### 0.0
2024-Feb-06 Tue 0.084 0.087 0.083 0.087 156,971 13,342 89.0 89.0 ###
2024-Feb-05 Mon ### ### 0.083 0.083 3,549,529 ### 4.7 4.7 0.0
2024-Feb-02 Fri 0.089 ### 0.086 0.088 5,600,877 ### ### ### ###
2024-Feb-01 Thu ### ### ### 0.088 ### ### ###
2024-Jan-31 Wed 0.077 0.082 0.077 ### ### ### 0.0
2024-Jan-30 Tue ### 0.082 0.076 0.076 831,886 ### ### ### 0.0
2024-Jan-29 Mon 0.084 0.086 0.077 ### ### ### 0.0
2024-Jan-25 Thu 0.078 0.084 0.075 0.084 96.7 96.7 ###
2024-Jan-24 Wed 0.079 0.081 0.077 0.077 1,048,120 ### 16.1 16.1 0.0
2024-Jan-23 Tue 0.082 0.083 ### ### ### ### 0.0
2024-Jan-22 Mon 0.085 0.085 0.078 0.083 1,182,047 ### 25.7 25.7 0.0
2024-Jan-19 Fri ### ### 0.084 0.086 1,806,776 75,884 ### ### ###
2024-Jan-18 Thu ### ### 0.088 ### 611,148 ### ### ### 0.0
2024-Jan-17 Wed ### ### 0.089 ### 82.3 82.3 0.0
2024-Jan-16 Tue ### ### 0.089 ### ### ### 0.0
2024-Jan-15 Mon 0.089 ### 0.087 ### 1,405,188 61,125 92.8 92.8 0.0
2024-Jan-12 Fri ### ### 0.0875 ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 1,843,282 0 24.9 24.9 0.0
2024-Jan-10 Wed ### ### ### ### 52,151 0 25.8 25.8 0.0
2024-Jan-09 Tue ### ### ### ### 410,948 0 20.0 20.0 0.0
2024-Jan-08 Mon ### ### ### ### 85.0 85.0 0.0
2024-Jan-05 Fri ### ### ### ### 902,576 0 6.7 6.7 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 0.7 0.7 0.0
2023-Dec-29 Fri ### ### ### ### 90.7 90.7 0.0
2023-Dec-28 Thu ### ### ### ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 1,081,188 0 ### ### 0.0
2023-Dec-22 Fri ### 0.1075 ### ### 455,040 24,458 7.3 7.3 0.0
2023-Dec-21 Thu ### ### ### ### 751,227 0 ### ### 0.0
2023-Dec-20 Wed ### 0.1025 ### ### 2,810,422 ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 861,640 0 4.8 4.8 0.0
2023-Dec-18 Mon ### ### ### ### 7.2 7.2 0.0
2023-Dec-15 Fri ### ### ### ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 1,555,688 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 830,172 0 ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 1,119,426 0 ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 897,757 0 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 1,788,575 0 ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 27.0 27.0 0.0
2023-Dec-04 Mon ### ### ### ### 5,334,026 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu 0.087 ### 0.086 ### 9,134,647 392,789 96.6 96.6 0.0
2023-Nov-29 Wed 0.082 0.086 0.082 0.086 ### ### ###
2023-Nov-28 Tue 0.083 ### 0.081 0.082 ### ### 0.0
2023-Nov-27 Mon 0.081 0.082 0.079 0.082 85.1 85.1 0.0
2023-Nov-24 Fri 0.078 0.081 0.078 ### 2,566,145 ### 84.9 84.9 0.0
2023-Nov-23 Thu 0.078 0.079 0.077 0.079 1,483,243 ### 83.1 83.1 0.0
2023-Nov-22 Wed 0.077 0.078 0.074 0.076 1,029,870 78,270 31.2 31.2 0.0
2023-Nov-21 Tue ### ### 0.077 0.077 3,075,440 ### ### ### 0.0
2023-Nov-20 Mon 0.076 0.078 0.073 0.076 1,816,521 137,147 ### ### 0.0
2023-Nov-17 Fri 0.072 0.074 0.071 0.073 79.8 79.8 0.0
2023-Nov-16 Thu 0.075 0.076 0.071 0.071 2,365,924 ### ### ### 0.0
2023-Nov-15 Wed 0.071 0.072 ### 0.071 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### 0.075 ### ### 5,744,025 ### 19.0 19.0 0.0
2023-Nov-10 Fri ### ### ### ### 3,820,471 0 ### ### 0.0
2023-Nov-09 Thu ### ### 0.059 0.059 2,367,775 69,849 ### ### 0.0
2023-Nov-08 Wed ### ### 0.059 ### 1,286,684 37,957 ### ### 0.0
2023-Nov-07 Tue 0.058 ### 0.056 0.059 79.9 79.9 0.0
2023-Nov-06 Mon 0.058 0.059 0.057 0.0585 1,154,484 ### ### ### 0.0
2023-Nov-03 Fri 0.057 0.0575 0.056 0.056 100,385 ### ### ### ###
2023-Nov-02 Thu 0.057 0.057 0.056 0.056 536,627 ### 18.3 18.3 ###
2023-Nov-01 Wed 0.056 0.058 0.056 0.057 290,157 ### 82.4 82.4 0.0
2023-Oct-31 Tue 0.057 0.057 0.057 0.057 3,928 223 69.7 69.7 0.0
2023-Oct-30 Mon 0.059 0.059 0.058 0.058 ### ### 0.0
2023-Oct-27 Fri 0.058 0.059 0.058 0.059 236,958 ### ### ### 0.0
2023-Oct-26 Thu 0.058 ### 0.058 ### ### ### 0.0
2023-Oct-25 Wed 0.057 0.058 0.057 0.058 81.9 81.9 0.0
2023-Oct-24 Tue 0.056 0.056 0.056 0.056 131,423 7,359 67.4 67.4 ###
2023-Oct-23 Mon 0.056 0.057 0.055 0.056 455,326 ### ### ### ###
2023-Oct-20 Fri 0.059 0.059 0.056 0.058 ### ### 0.0
2023-Oct-19 Thu 0.056 0.059 0.056 0.059 93.0 93.0 0.0
2023-Oct-18 Wed 0.055 0.056 0.055 0.056 109,424 6,073 ### ### ###
2023-Oct-17 Tue 0.057 0.057 0.055 0.055 13.7 13.7 ###
2023-Oct-16 Mon 0.057 0.059 0.054 0.055 16.5 16.5 ###
2023-Oct-13 Fri 0.057 0.059 0.055 0.056 1,078,854 ### ### ### ###
2023-Oct-12 Thu 0.055 0.056 0.055 0.055 ### ### ###
2023-Oct-11 Wed 0.055 0.055 0.054 0.054 18.1 18.1 ###
2023-Oct-10 Tue 0.058 0.058 0.054 0.055 317,542 17,782 ### ### ###
2023-Oct-09 Mon 0.057 0.057 0.052 0.054 11.0 11.0 ###
2023-Oct-06 Fri 0.058 0.058 0.055 0.055 963,288 54,425 8.8 8.8 ###
2023-Oct-05 Thu 0.059 0.059 0.055 0.055 799,487 45,570 ### ### ###
2023-Oct-04 Wed ### ### 0.056 0.056 ### ### ###
2023-Oct-03 Tue ### ### 0.058 ### 557,471 ### ### ### 0.0
2023-Oct-02 Mon 0.057 0.057 0.057 0.057 0 0.0
2023-Sep-29 Fri ### ### 0.057 0.057 861,940 ### ### ### 0.0
2023-Sep-28 Thu ### ### 0.059 ### 824,952 ### 13.6 13.6 0.0
2023-Sep-27 Wed ### ### ### ### 1,404,421 0 90.3 90.3 0.0
2023-Sep-26 Tue ### ### ### ### 27.5 27.5 0.0
2023-Sep-25 Mon ### ### 0.058 ### 10.0 10.0 0.0
2023-Sep-22 Fri 0.057 ### 0.055 ### 1,356,988 ### 98.5 98.5 0.0
2023-Sep-21 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2023-Sep-20 Wed 0.058 0.058 0.055 0.055 1,224,549 69,187 8.2 8.2 ###
2023-Sep-19 Tue 0.059 ### 0.059 0.059 431,128 ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### 0.059 ### 3,604,441 ### ### ### 0.0
2023-Sep-15 Fri 0.057 0.059 0.056 0.056 211,982 12,188 18.7 18.7 ###
2023-Sep-14 Thu 0.059 0.059 0.055 0.056 235,186 ### ### ### ###
2023-Sep-13 Wed 0.058 0.059 0.057 0.059 234,949 13,627 85.7 85.7 0.0
2023-Sep-12 Tue 0.057 0.058 0.055 0.058 ### ### 0.0
2023-Sep-11 Mon 0.057 0.059 0.055 0.059 1,413,474 ### 92.1 92.1 0.0
2023-Sep-08 Fri 0.058 0.059 0.056 0.056 1,220,157 70,159 11.3 11.3 ###
2023-Sep-07 Thu 0.058 0.059 0.057 0.058 75.2 75.2 0.0
2023-Sep-06 Wed 0.058 0.059 0.056 0.056 1,945,283 111,853 ### ### ###
2023-Sep-05 Tue 0.058 0.059 0.058 0.059 ### ### 0.0
2023-Sep-04 Mon 0.059 ### 0.058 ### 1,471,680 42,678 ### ### 0.0
2023-Sep-01 Fri 0.059 ### 0.058 0.058 1,191,324 34,548 ### ### 0.0
2023-Aug-31 Thu 0.059 ### 0.058 0.058 607,583 ### ### ### 0.0
2023-Aug-30 Wed 0.058 ### 0.058 0.059 ### ### 0.0
2023-Aug-29 Tue 0.059 ### 0.058 0.058 1,405,922 40,771 ### ### 0.0
2023-Aug-28 Mon ### ### 0.058 0.058 5.2 5.2 0.0
2023-Aug-25 Fri 0.058 ### 0.058 ### 87,425 ### 98.1 98.1 0.0
2023-Aug-24 Thu ### ### 0.058 0.058 7.6 7.6 0.0
2023-Aug-23 Wed ### ### 0.058 ### ### ### 0.0
2023-Aug-22 Tue 0.058 ### 0.058 ### 1,029,075 29,843 89.2 89.2 0.0
2023-Aug-21 Mon ### ### 0.057 0.057 10.5 10.5 0.0
2023-Aug-18 Fri 0.057 ### 0.057 ### 1,306,684 37,240 92.2 92.2 0.0
2023-Aug-17 Thu 0.058 0.058 0.055 0.055 ### ### ###
2023-Aug-16 Wed 0.056 0.057 0.055 0.057 2,288,922 128,179 ### ### 0.0
2023-Aug-15 Tue 0.055 0.058 0.055 0.056 2,219,025 125,374 83.1 83.1 ###
2023-Aug-14 Mon 0.056 0.056 0.054 0.054 12.7 12.7 ###
2023-Aug-11 Fri 0.055 0.056 0.055 0.055 523,749 ### ### ### ###
2023-Aug-10 Thu 0.056 0.057 0.055 0.055 1,673,548 ### ### ### ###
2023-Aug-09 Wed 0.056 0.056 0.056 0.056 158,857 ### 71.2 71.2 ###
2023-Aug-08 Tue 0.058 0.058 0.056 0.056 15.2 15.2 ###
2023-Aug-07 Mon 0.059 0.059 0.057 0.058 1,015,584 ### 25.6 25.6 0.0
2023-Aug-04 Fri ### ### 0.058 0.058 14.3 14.3 0.0
2023-Aug-03 Thu ### ### 0.058 0.058 3,327,844 ### ### ### 0.0
2023-Aug-02 Wed ### ### 0.059 ### 3.7 3.7 0.0
2023-Aug-01 Tue 0.059 0.059 0.058 0.058 ### ### 0.0
2023-Jul-31 Mon ### ### 0.059 ### ### ### 0.0
2023-Jul-28 Fri ### ### 0.058 0.058 302,284 ### 5.7 5.7 0.0
2023-Jul-27 Thu ### ### ### ### 320,479 0 ### ### 0.0
2023-Jul-26 Wed ### ### 0.058 ### 1,624,549 ### 9.0 9.0 0.0
2023-Jul-25 Tue ### ### ### ### 1,916,122 0 15.5 15.5 0.0
2023-Jul-24 Mon ### ### ### ### 60,951 0 ### ### 0.0
2023-Jul-21 Fri ### 0.0655 ### ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 2,204,823 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 922,472 0 9.6 9.6 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 542,678 0 92.7 92.7 0.0
2023-Jul-13 Thu ### 0.072 ### ### 14,502,643 ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 15.8 15.8 0.0
2023-Jul-11 Tue ### ### ### ### 640,943 0 ### ### 0.0
2023-Jul-10 Mon 0.073 0.073 ### ### 1,460,376 ### 3.2 3.2 0.0
2023-Jul-07 Fri 0.072 0.073 ### ### 10.6 10.6 0.0
2023-Jul-06 Thu ### 0.072 ### ### 26.7 26.7 0.0
2023-Jul-05 Wed ### 0.083 ### ### ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 2,883,389 0 ### ### 0.0
2023-Jul-03 Mon 0.059 ### 0.057 ### 2,059,184 58,686 87.7 87.7 0.0
2023-Jun-30 Fri 0.058 ### 0.056 0.056 ### ### ###
2023-Jun-29 Thu 0.053 0.0585 0.053 0.058 94.9 94.9 0.0
2023-Jun-28 Wed 0.052 ### 0.052 0.053 76.0 76.0 ###
2023-Jun-27 Tue 0.053 0.054 0.052 0.052 1,232,848 65,340 25.3 25.3 ###
2023-Jun-26 Mon 0.054 0.055 0.052 0.054 ### ### ###
2023-Jun-23 Fri 0.055 0.055 0.053 0.053 12.9 12.9 ###
2023-Jun-22 Thu 0.055 0.055 0.055 0.055 126,252 6,943 79.1 79.1 ###
2023-Jun-21 Wed 0.055 0.0555 0.055 0.055 710,129 ### 70.1 70.1 ###
2023-Jun-20 Tue 0.055 0.055 0.054 0.055 1,328,723 ### 67.6 67.6 ###
2023-Jun-19 Mon 0.057 0.057 0.054 0.055 1,742,282 ### ### ### ###
2023-Jun-16 Fri 0.055 0.058 0.055 0.055 60.7 60.7 ###
2023-Jun-15 Thu 0.055 0.055 0.053 0.055 1,887,024 ### ### ### ###
2023-Jun-14 Wed 0.054 0.057 0.054 0.056 ### ### ###
2023-Jun-13 Tue 0.057 0.057 0.053 0.053 6.2 6.2 ###
2023-Jun-09 Fri 0.055 0.055 0.054 0.055 1,204,847 ### 69.6 69.6 ###
2023-Jun-08 Thu 0.055 0.056 0.054 0.055 76.4 76.4 ###
2023-Jun-07 Wed 0.054 0.056 0.054 0.054 ### ### ###
2023-Jun-06 Tue 0.055 0.056 0.053 0.056 1,556,082 ### ### ### ###
2023-Jun-05 Mon 0.058 0.058 0.054 0.055 2,265,770 126,883 10.9 10.9 ###
2023-Jun-02 Fri 0.056 0.058 0.056 0.058 94,642 ### 85.5 85.5 0.0
2023-Jun-01 Thu 0.056 0.056 0.056 0.056 66.7 66.7 ###
2023-May-31 Wed 0.057 0.057 0.056 0.056 29.2 29.2 ###
2023-May-30 Tue 0.058 0.058 0.056 0.057 22.3 22.3 0.0
2023-May-29 Mon 0.056 0.059 0.055 0.059 93.5 93.5 0.0
2023-May-26 Fri 0.055 0.058 0.055 0.055 ### ### ###
2023-May-25 Thu 0.055 0.057 0.055 0.055 591,421 ### ### ### ###
2023-May-24 Wed 0.059 0.059 0.056 0.057 960,871 55,250 ### ### 0.0
2023-May-23 Tue 0.058 0.059 0.056 0.059 83.9 83.9 0.0
2023-May-22 Mon 0.057 0.059 0.055 0.058 2,519,476 ### ### ### 0.0
2023-May-19 Fri 0.058 0.058 0.056 0.0575 3,549,577 202,325 25.2 25.2 0.0
2023-May-18 Thu 0.055 ### ### 0.059 5,246,250 0 95.9 95.9 0.0
2023-May-17 Wed ### ### ### ### 248,151 0 7.3 7.3 0.0
2023-May-16 Tue ### ### ### ### 29.0 29.0 0.0
2023-May-15 Mon ### ### ### ### 525,558 0 85.1 85.1 0.0
2023-May-12 Fri 0.0645 ### ### ### ### ### 0.0
2023-May-11 Thu ### ### ### ### 2,070,020 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 88.8 88.8 0.0
2023-May-05 Fri ### ### ### ### 494,821 0 15.0 15.0 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 197,429 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 792,146 0 ### ### 0.0
2023-May-01 Mon ### ### 0.058 ### 586,056 ### ### ### 0.0
2023-Apr-28 Fri ### ### 0.058 ### 22.8 22.8 0.0
2023-Apr-27 Thu ### ### ### ### 540,429 0 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### 807,525 0 7.3 7.3 0.0
2023-Apr-24 Mon ### ### ### ### ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 9.5 9.5 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### 0.0655 0.0655 5,026 ### 14.0 14.0 0.0
2023-Apr-13 Thu ### ### ### ### 114,857 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 6.6 6.6 0.0
2023-Apr-11 Tue ### ### ### ### ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### 23.7 23.7 0.0
2023-Apr-04 Tue ### ### ### ### 228,153 0 ### ### 0.0
2023-Apr-03 Mon ### 0.071 ### ### 657,924 23,356 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 157,144 0 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 11.2 11.2 0.0
2023-Mar-29 Wed ### ### ### ### 214,070 0 ### ### 0.0
2023-Mar-28 Tue 0.071 0.071 ### ### 401,748 ### 7.8 7.8 0.0
2023-Mar-27 Mon 0.071 0.071 ### ### ### ### 0.0
2023-Mar-24 Fri 0.072 0.072 ### 0.071 21.0 21.0 0.0
2023-Mar-23 Thu 0.072 0.072 0.072 0.072 70.4 70.4 0.0
2023-Mar-22 Wed 0.075 0.075 0.072 0.072 11.2 11.2 0.0
2023-Mar-21 Tue 0.079 0.079 0.075 0.076 ### ### 0.0
2023-Mar-20 Mon 0.077 0.079 0.077 0.079 369,373 ### ### ### 0.0
2023-Mar-17 Fri 0.078 0.078 0.076 0.076 14.8 14.8 0.0
2023-Mar-16 Thu 0.084 0.084 0.078 0.078 310,184 25,124 6.8 6.8 0.0
2023-Mar-15 Wed 0.085 0.085 0.085 0.085 66.7 66.7 ###
2023-Mar-14 Tue 0.086 0.086 0.085 0.085 ### ### ###
2023-Mar-13 Mon 0.089 ### 0.085 0.086 191,984 8,159 ### ### ###
2023-Mar-10 Fri ### ### 0.085 0.085 ### ### ###
2023-Mar-09 Thu 0.079 ### 0.079 0.089 1,239,374 48,955 ### ### ###
2023-Mar-08 Wed 0.084 0.084 0.076 0.076 1.8 1.8 0.0
2023-Mar-07 Tue 0.087 0.087 0.084 0.084 972,259 83,128 ### ### ###
2023-Mar-06 Mon ### ### 0.083 0.087 4,376,824 ### 4.7 4.7 ###
2023-Mar-03 Fri 0.086 0.086 0.086 0.086 0 ###
2023-Mar-02 Thu 0.079 0.086 0.079 0.086 97.1 97.1 ###
2023-Mar-01 Wed 0.079 ### 0.079 0.079 63.7 63.7 0.0
2023-Feb-28 Tue ### ### 0.077 0.077 791,855 30,486 13.5 13.5 0.0
2023-Feb-27 Mon 0.075 ### 0.075 0.079 ### ### 0.0
2023-Feb-24 Fri 0.071 0.073 ### 0.073 904,043 ### ### ### 0.0
2023-Feb-23 Thu ### 0.073 ### ### 1,183,841 ### 69.1 69.1 0.0
2023-Feb-22 Wed 0.071 0.071 ### ### 26.6 26.6 0.0
2023-Feb-21 Tue 0.078 0.078 0.071 0.071 1,977,927 147,355 ### ### 0.0
2023-Feb-20 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2023-Feb-17 Fri 0.073 0.081 0.073 ### 3,868,040 ### ### ### 0.0
2023-Feb-16 Thu 0.071 0.073 ### 0.073 ### ### 0.0
2023-Feb-15 Wed 0.071 0.071 ### ### 93,547 3,320 33.0 33.0 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon 0.071 0.071 0.071 0.071 76.7 76.7 0.0
2023-Feb-10 Fri ### 0.071 ### 0.071 84.9 84.9 0.0
2023-Feb-09 Thu 0.073 0.073 0.071 0.071 97,083 6,989 ### ### 0.0
2023-Feb-08 Wed 0.073 0.073 0.071 0.071 85,152 ### 16.0 16.0 0.0
2023-Feb-07 Tue 0.071 0.074 ### 0.072 83.4 83.4 0.0
2023-Feb-06 Mon ### 0.071 ### 0.071 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 16.6 16.6 0.0
2023-Feb-02 Thu ### 0.071 ### ### 3,208,086 113,887 79.7 79.7 0.0
2023-Feb-01 Wed ### ### ### ### 83,648 0 ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 0 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed 0.0655 ### ### ### 539,123 0 ### ### 0.0
2023-Jan-24 Tue ### 0.071 ### ### 1,814,778 64,424 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### ### ### 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### 0.057 ### 1,130,358 ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 28,524 0 ### ### 0.0
2023-Jan-17 Tue ### ### ### ### 7,222 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 265,770 0 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 7,753 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 3.0 3.0 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 331,656 0 ### ### 0.0
2023-Jan-03 Tue 0.071 0.071 ### ### 8,380 ### 35.0 35.0 0.0
2022-Dec-30 Fri ### ### ### ### 56,521 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 529,540 0 98.2 98.2 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### 441,424 0 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 842,854 0 ### ### 0.0
2022-Dec-20 Tue ### ### ### ### 154,475 0 94.8 94.8 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 659,087 0 ### ### 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 351,954 0 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 103,984 0 17.3 17.3 0.0
2022-Dec-12 Mon ### ### ### ### 130,048 0 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 14.9 14.9 0.0
2022-Dec-08 Thu ### ### ### ### 0 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### 130,678 0 ### ### 0.0
2022-Dec-05 Mon 0.072 0.072 ### ### 9.4 9.4 0.0
2022-Dec-02 Fri 0.072 0.072 0.071 ### ### ### 0.0
2022-Dec-01 Thu 0.072 0.072 0.071 0.072 68.1 68.1 0.0
2022-Nov-30 Wed 0.074 0.074 0.074 0.074 60.7 60.7 0.0
2022-Nov-29 Tue 0.075 0.075 0.074 0.074 27.0 27.0 0.0
2022-Nov-28 Mon 0.076 0.076 0.074 0.074 247,185 ### 25.6 25.6 0.0
2022-Nov-25 Fri 0.076 0.076 0.074 0.074 1,047,328 78,549 ### ### 0.0
2022-Nov-24 Thu 0.074 0.076 0.074 0.075 908,620 68,146 ### ### 0.0
2022-Nov-23 Wed 0.072 0.074 0.072 0.074 296,726 ### ### ### 0.0
2022-Nov-22 Tue 0.074 0.074 0.071 0.071 11.0 11.0 0.0
2022-Nov-21 Mon 0.074 0.076 0.073 0.073 33.9 33.9 0.0
2022-Nov-18 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2022-Nov-17 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2022-Nov-16 Wed 0.077 0.077 0.073 0.073 8.5 8.5 0.0
2022-Nov-15 Tue 0.078 0.078 0.076 0.076 411,778 ### 20.5 20.5 0.0
2022-Nov-14 Mon 0.082 0.083 0.078 0.078 880,352 ### 10.2 10.2 0.0
2022-Nov-11 Fri ### ### 0.078 ### ### ### 0.0
2022-Nov-10 Thu 0.077 ### 0.077 ### 91.6 91.6 0.0
2022-Nov-09 Wed 0.073 0.077 0.073 0.077 1,395,989 ### 93.6 93.6 0.0
2022-Nov-08 Tue 0.073 0.073 0.072 0.072 86,982 ### ### ### 0.0
2022-Nov-07 Mon 0.073 0.075 ### 0.072 522,871 ### ### ### 0.0
2022-Nov-04 Fri 0.072 0.072 ### ### ### ### 0.0
2022-Nov-03 Thu 0.072 0.072 ### ### 11.5 11.5 0.0
2022-Nov-02 Wed 0.071 0.071 ### ### 15.3 15.3 0.0
2022-Nov-01 Tue 0.072 0.074 0.072 0.074 220,771 ### 81.9 81.9 0.0
2022-Oct-31 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu 0.072 0.075 ### ### ### ### 0.0
2022-Oct-26 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2022-Oct-25 Tue ### 0.075 ### ### 1,611,027 ### ### ### 0.0
2022-Oct-24 Mon ### ### ### ### 953,474 0 95.1 95.1 0.0
2022-Oct-21 Fri ### ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 317,054 0 7.7 7.7 0.0
2022-Oct-19 Wed ### ### ### ### ### ### 0.0
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 166,583 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 177,248 0 ### ### 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 126,057 0 5.3 5.3 0.0
2022-Oct-05 Wed ### ### ### ### 42,359 0 25.2 25.2 0.0
2022-Oct-04 Tue ### ### ### ### 853 0 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 25.3 25.3 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 470,820 0 17.4 17.4 0.0
2022-Sep-28 Wed 0.071 0.071 ### ### ### ### 0.0
2022-Sep-27 Tue 0.075 0.075 ### ### 438,446 16,441 6.0 6.0 0.0
2022-Sep-26 Mon 0.071 0.071 ### ### 46.0 46.0 0.0
2022-Sep-23 Fri 0.074 0.074 0.071 0.071 ### ### 0.0
2022-Sep-21 Wed 0.073 ### 0.073 0.074 1,107,988 40,441 86.1 86.1 0.0
2022-Sep-20 Tue 0.071 0.072 0.071 0.071 ### ### 0.0
2022-Sep-19 Mon 0.072 0.072 0.071 0.071 140,852 10,070 38.2 38.2 0.0
2022-Sep-16 Fri 0.077 0.077 0.074 0.074 ### ### 0.0
2022-Sep-15 Thu 0.073 0.075 0.073 0.075 2,418,155 178,943 84.6 84.6 0.0
2022-Sep-14 Wed 0.072 0.074 0.071 0.073 ### ### 0.0
2022-Sep-13 Tue ### 0.075 ### 0.075 ### ### 0.0
2022-Sep-12 Mon ### 0.071 ### 0.071 88.0 88.0 0.0
2022-Sep-09 Fri ### ### ### ### 269,556 0 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### 403,984 0 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### 0.071 ### ### 293,051 ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### ### ### 0.0
2022-Aug-31 Wed ### ### ### ### ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 240,842 0 ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 89,889 0 79.2 79.2 0.0
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 241,774 0 ### ### 0.0
2022-Aug-23 Tue ### ### ### ### 18.4 18.4 0.0
2022-Aug-22 Mon 0.071 0.071 ### 0.071 ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 98.0 98.0 0.0
2022-Aug-18 Thu ### ### ### ### 370,553 0 31.1 31.1 0.0
2022-Aug-17 Wed ### ### ### ### 72,386 0 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 675,375 0 ### ### 0.0
2022-Aug-15 Mon ### ### ### ### 894,475 0 ### ### 0.0
2022-Aug-12 Fri ### 0.0655 ### 0.0655 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 1,398,780 0 ### ### 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 599,581 0 ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 561,828 0 23.5 23.5 0.0
2022-Aug-05 Fri ### ### ### ### 659,528 0 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 80,752 0 ### ### 0.0
2022-Aug-03 Wed ### ### 0.059 ### ### ### 0.0
2022-Aug-02 Tue ### ### ### ### 365,088 0 82.8 82.8 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### ### ### 0.0
2022-Jul-28 Thu ### ### 0.059 ### 459,259 13,548 ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 115,022 0 ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 90.5 90.5 0.0
2022-Jul-22 Fri ### ### ### ### 24.5 24.5 0.0
2022-Jul-21 Thu ### ### ### ### 238,578 0 ### ### 0.0
2022-Jul-20 Wed ### ### 0.058 ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 3,136,988 0 ### ### 0.0
2022-Jul-15 Fri ### ### ### ### 574,973 0 15.6 15.6 0.0
2022-Jul-14 Thu ### ### ### ### 201,074 0 ### ### 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 38.8 38.8 0.0
2022-Jul-11 Mon ### ### ### ### 29,329 0 82.2 82.2 0.0
2022-Jul-08 Fri 0.071 0.074 0.071 0.072 1,106,181 ### ### ### 0.0
2022-Jul-07 Thu ### ### ### ### ### ### 0.0
2022-Jul-06 Wed ### ### ### ### 382,323 0 ### ### 0.0
2022-Jul-05 Tue ### ### ### ### ### ### 0.0
2022-Jul-04 Mon ### ### ### ### 658,652 0 ### ### 0.0
2022-Jul-01 Fri ### 0.073 ### ### 195,527 ### 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### ### 2,703,358 0 ### ### 0.0
2022-Jun-29 Wed ### 0.073 ### 0.073 136,972 ### ### ### 0.0
2022-Jun-28 Tue ### 0.073 ### 0.073 ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 62.6 62.6 0.0
2022-Jun-24 Fri ### 0.071 ### ### 337,848 ### 4.5 4.5 0.0
2022-Jun-23 Thu 0.078 0.078 ### ### 476,425 18,580 ### ### 0.0
2022-Jun-22 Wed 0.073 0.084 0.073 ### 97.8 97.8 0.0
2022-Jun-21 Tue ### 0.073 ### 0.073 1,035,781 ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 01:03:11 thru 2024-03-29 01:03:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000