End of day Prices (full format), 600 Days for (PYC) PYC THERAPEUTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2021-Nov-29 Mon
| 0.145
| 0.145
| ###
| ###
| 538,855
| ###
| 3.5
| 3.5
| 0.0 |
2021-Nov-26 Fri
| 0.145
| 0.145
| 0.1425
| 0.145
| 181,670
| ###
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.1425
| 0.145
| 0.1375
| 0.145
|
|
| 83.2
| 83.2
| ### |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 462,849
| 0
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| 0.145
| ###
| 343,956
| ###
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| 0.155
| 0.1475
| ###
| 5,322,641
| 805,049
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.145
| ###
| 0.1425
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-12 Fri
| 0.155
| 0.155
| ###
| ###
| 897,387
| 69,547
| 12.0
| 12.0
| 0.0 |
2021-Nov-11 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 0.145
| ###
| 0.145
| ###
| 449,073
| 32,557
| 88.3
| 88.3
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| 14.5
| 14.5
| ### |
2021-Nov-04 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| 0.155
| 0.145
| 0.155
|
|
| 91.5
| 91.5
| ### |
2021-Nov-02 Tue
| ###
| 0.155
| ###
| ###
| 2,282,247
| 176,874
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2021-Oct-28 Thu
| 0.1425
| 0.145
| ###
| ###
| 688,840
| 49,940
| 28.7
| 28.7
| 0.0 |
2021-Oct-27 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2021-Oct-26 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 71.6
| 71.6
| ### |
2021-Oct-25 Mon
| 0.145
| 0.145
| ###
| ###
| 227,570
| ###
| 14.7
| 14.7
| 0.0 |
2021-Oct-22 Fri
| ###
| 0.145
| ###
| 0.145
| 32,158
| ###
| 92.0
| 92.0
| ### |
2021-Oct-21 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2021-Oct-20 Wed
| 0.1475
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Oct-19 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 4.4
| 4.4
| ### |
2021-Oct-18 Mon
| 0.145
| 0.155
| 0.1425
| 0.155
|
|
| ###
| ###
| ### |
2021-Oct-15 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Oct-14 Thu
| ###
| 0.1375
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 0.1375
| ###
| 67,675
| 4,652
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| 0.1375
| ###
| 473,476
| 32,551
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| 0.145
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| 0.145
| ###
| 0.145
| 286,783
| ###
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| 0.145
| ###
| 0.145
| 387,482
| ###
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.145
| 0.145
| ###
| ###
| 224,947
| ###
| 19.1
| 19.1
| 0.0 |
2021-Oct-04 Mon
| ###
| 0.145
| ###
| ###
| 487,357
| ###
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| 0.145
| 0.1375
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 208,341
| 0
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.145
| 0.145
| ###
| ###
| 185,057
| ###
| 12.4
| 12.4
| 0.0 |
2021-Sep-28 Tue
| ###
| 0.145
| ###
| 0.145
| 443,688
| ###
| 98.0
| 98.0
| ### |
2021-Sep-27 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| 0.145
| ###
| 0.145
| 1,090,757
| 79,079
| ###
| ###
| ### |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.145
| 0.145
| ###
| ###
| 1,506,670
| ###
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2021-Sep-16 Thu
| 0.145
| ###
| 0.145
| ###
| 258,089
| ###
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| 0.145
| ###
| 548,672
| 39,778
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 63.0
| 63.0
| ### |
2021-Sep-13 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| ###
| ###
| 0.145
| 0.145
| 1,061,558
| ###
| 8.9
| 8.9
| ### |
2021-Sep-09 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Sep-08 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2021-Sep-07 Tue
| ###
| 0.155
| ###
| ###
| 248,572
| ###
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| 0.155
| ###
| ###
| 143,445
| ###
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Sep-02 Thu
| 0.155
| 0.155
| ###
| ###
| 349,142
| 27,058
| 12.7
| 12.7
| 0.0 |
2021-Sep-01 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| 0.145
| 0.155
| 0.145
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2021-Aug-27 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 65.5
| 65.5
| ### |
2021-Aug-26 Thu
| ###
| ###
| 0.145
| ###
| 392,683
| ###
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.145
| ###
| 0.145
| 0.145
| 192,078
| 13,925
| 62.3
| 62.3
| ### |
2021-Aug-24 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2021-Aug-23 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.2
| 5.2
| ### |
2021-Aug-20 Fri
| 0.155
| 0.155
| ###
| ###
| 358,651
| ###
| 22.9
| 22.9
| 0.0 |
2021-Aug-19 Thu
| 0.1525
| ###
| 0.1525
| 0.155
|
|
| 81.9
| 81.9
| ### |
2021-Aug-18 Wed
| ###
| 0.155
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| 0.145
| 0.155
|
|
| 23.9
| 23.9
| ### |
2021-Aug-16 Mon
| 0.155
| ###
| 0.155
| 0.155
| 393,727
| ###
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 414,350
| 0
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| 0.155
| 261,949
| 0
| ###
| ###
| ### |
2021-Aug-10 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Aug-05 Thu
| ###
| ###
| 0.155
| 0.155
| 75,444
| 5,846
| ###
| ###
| ### |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 949,228
| 0
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 0.155
| 0.155
| ###
| ###
| 55,129
| 4,272
| 13.5
| 13.5
| 0.0 |
2021-Aug-02 Mon
| 0.155
| 0.1575
| ###
| ###
| 358,383
| 28,222
| 17.3
| 17.3
| 0.0 |
2021-Jul-30 Fri
| 0.155
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2021-Jul-29 Thu
| ###
| 0.155
| ###
| 0.155
| 24,958
| ###
| ###
| ###
| ### |
2021-Jul-28 Wed
| ###
| 0.155
| 0.145
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| 0.1525
| 0.1525
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.145
| 0.155
| 0.145
| ###
| 1,086,747
| ###
| 91.8
| 91.8
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| 0.145
| 0.145
| 55,250
| ###
| 10.2
| 10.2
| ### |
2021-Jul-22 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2021-Jul-20 Tue
| 0.145
| ###
| ###
| 0.1425
|
|
| 24.9
| 24.9
| ### |
2021-Jul-19 Mon
| ###
| ###
| 0.145
| ###
| 1,119,329
| 81,151
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.145
| ###
| 0.145
| 0.145
| 366,486
| 26,570
| 61.7
| 61.7
| ### |
2021-Jul-15 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2021-Jul-14 Wed
| ###
| 0.155
| ###
| ###
| 596,986
| ###
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Jul-09 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 14.6
| 14.6
| ### |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 724,552
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| 0.155
| 0.145
| 0.155
| 393,377
| ###
| 89.1
| 89.1
| ### |
2021-Jul-06 Tue
| ###
| 0.155
| 0.145
| ###
| 201,021
| 30,153
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 732,984
| 0
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| 0.155
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| 0.155
| ###
| 0.155
| 359,827
| 27,886
| 83.9
| 83.9
| ### |
2021-Jun-29 Tue
| 0.1525
| 0.1575
| ###
| ###
| 952,379
| ###
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| 0.155
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| 0.155
| 0.1575
| ###
| ###
| 535,779
| ###
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| 0.155
| 0.155
| 745,628
| 57,786
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 15.9
| 15.9
| ### |
2021-Jun-21 Mon
| ###
| ###
| 0.155
| ###
| 710,880
| ###
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 450,659
| 0
| 94.8
| 94.8
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| 0.155
| 0.155
| 594,029
| ###
| 8.6
| 8.6
| ### |
2021-Jun-16 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2021-Jun-15 Tue
| 0.175
| ###
| ###
| 0.175
| 598,584
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.175
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| 0.175
| 0.175
| 2,875,757
| 251,628
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2021-Jun-04 Fri
| 0.185
| 0.185
| ###
| 0.185
| 353,643
| ###
| 67.7
| 67.7
| ### |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 586,143
| 0
| 12.7
| 12.7
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 3,646,887
| 0
| 98.2
| 98.2
| 0.0 |
2021-May-26 Wed
| ###
| 0.155
| ###
| 0.145
| 1,072,248
| ###
| 88.3
| 88.3
| ### |
2021-May-25 Tue
| 0.145
| 0.145
| ###
| 0.145
| 333,349
| ###
| 65.0
| 65.0
| ### |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 13.1
| 13.1
| ### |
2021-May-19 Wed
| 0.155
| 0.155
| 0.145
| ###
| 277,976
| ###
| 19.2
| 19.2
| 0.0 |
2021-May-18 Tue
| ###
| 0.155
| ###
| 0.155
| 822,242
| 63,723
| ###
| ###
| ### |
2021-May-17 Mon
| ###
| 0.155
| 0.145
| 0.145
| 867,272
| ###
| 18.1
| 18.1
| ### |
2021-May-14 Fri
| ###
| ###
| 0.145
| 0.145
| 1,072,329
| 77,743
| ###
| ###
| ### |
2021-May-13 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2021-May-12 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2021-May-11 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| 80.3
| 80.3
| ### |
2021-May-10 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2021-May-03 Mon
| 0.175
| 0.175
| ###
| 0.175
| 1,177,785
| 103,056
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 87.7
| 87.7
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 149,441
| 0
| 15.0
| 15.0
| 0.0 |
2021-Apr-28 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.175
| 0.175
| ###
| ###
| 411,642
| ###
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| 0.175
| ###
| 0.175
| 2,611,952
| 228,545
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| 0.175
| ###
| ###
| 866,780
| 75,843
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| 0.175
| ###
| 0.175
| 1,462,823
| ###
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.175
| ###
| ###
| ###
| 790,158
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 0.175
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| 0.175
|
|
| 15.8
| 15.8
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 1,986,544
| 0
| 95.4
| 95.4
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 643,944
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| 0.175
| ###
| ###
| 1,401,071
| ###
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| 0.175
| ###
| ###
| 2,622,385
| 229,458
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 1,014,254
| 0
| 6.7
| 6.7
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 533,173
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 80,843
| 0
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| 0.155
| 0.155
| 890,345
| ###
| 2.5
| 2.5
| ### |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2021-Mar-22 Mon
| 0.155
| ###
| ###
| ###
| 1,085,859
| 0
| 18.5
| 18.5
| 0.0 |
2021-Mar-19 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2021-Mar-18 Thu
| 0.155
| 0.155
| 0.1475
| 0.155
| 4,459,742
| ###
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.145
| 0.155
| 0.145
| ###
| 2,423,520
| 363,528
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.145
| 0.1475
| 0.145
| 0.145
| 945,829
| 138,327
| 59.6
| 59.6
| ### |
2021-Mar-15 Mon
| 0.145
| 0.1475
| 0.145
| 0.145
| 149,974
| ###
| 65.8
| 65.8
| ### |
2021-Mar-12 Fri
| 0.145
| ###
| 0.145
| 0.145
| 1,237,155
| ###
| 54.7
| 54.7
| ### |
2021-Mar-11 Thu
| ###
| ###
| 0.145
| 0.145
| 868,123
| ###
| 12.7
| 12.7
| ### |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 530,973
| 0
| 6.3
| 6.3
| 0.0 |
2021-Mar-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 489,854
| 71,028
| 70.5
| 70.5
| ### |
2021-Mar-08 Mon
| ###
| 0.145
| ###
| 0.145
| 897,585
| 65,074
| ###
| ###
| ### |
2021-Mar-05 Fri
| 0.145
| 0.145
| ###
| 0.145
| 3,307,546
| ###
| ###
| ###
| ### |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| 0.155
| 0.145
| 0.145
| 1,077,149
| 161,572
| 16.2
| 16.2
| ### |
2021-Mar-02 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| 26.2
| 26.2
| ### |
2021-Mar-01 Mon
| 0.145
| 0.1475
| ###
| 0.145
| 2,022,658
| 149,171
| 65.3
| 65.3
| ### |
2021-Feb-26 Fri
| ###
| 0.145
| ###
| 0.145
| 824,321
| ###
| ###
| ###
| ### |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 1,254,248
| 0
| 19.0
| 19.0
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 225,523
| 0
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| 0.1425
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 73.5
| 73.5
| ### |
2021-Feb-11 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| 0.145
| ###
| ###
| 370,126
| ###
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| 0.145
| 0.145
| 277,354
| ###
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 87.5
| 87.5
| ### |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 644,282
| 0
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 2,409,776
| 0
| 17.5
| 17.5
| 0.0 |
2021-Jan-29 Fri
| ###
| 0.1525
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| 0.145
| 0.145
| 1,571,774
| 113,953
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Jan-22 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 88.8
| 88.8
| ### |
2021-Jan-21 Thu
| 0.155
| ###
| ###
| ###
| 763,179
| 0
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| 0.155
| ###
| ###
| 585,871
| ###
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.155
| ###
| ###
| ###
| 1,651,728
| 0
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| 0.155
| 0.155
| 1,116,750
| 86,548
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.155
| 0.1575
| ###
| 0.155
| 573,653
| 45,175
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.155
| ###
| 0.155
| ###
| 536,286
| ###
| 88.0
| 88.0
| 0.0 |
2021-Jan-13 Wed
| 0.155
| 0.1575
| ###
| 0.155
|
|
| 63.7
| 63.7
| ### |
2021-Jan-12 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.2
| 73.2
| ### |
2021-Jan-11 Mon
| ###
| 0.155
| 0.145
| 0.155
| 1,057,540
| ###
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.145
| 0.155
| 0.145
| 0.145
| 953,850
| 143,077
| 63.3
| 63.3
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| 0.145
| 610,743
| 0
| 14.4
| 14.4
| ### |
2021-Jan-06 Wed
| ###
| ###
| 0.145
| 0.145
| 543,057
| 39,371
| 13.8
| 13.8
| ### |
2021-Jan-05 Tue
| ###
| 0.155
| 0.145
| 0.145
| 3,688,124
| ###
| ###
| ###
| ### |
2021-Jan-04 Mon
| ###
| ###
| 0.145
| ###
| 295,459
| 21,420
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| 0.1475
| 0.1475
|
|
| 22.8
| 22.8
| ### |
2020-Dec-30 Wed
| ###
| ###
| 0.1475
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| 0.145
| ###
| 0.145
| ###
| 2,160,675
| 156,648
| 85.5
| 85.5
| 0.0 |
2020-Dec-24 Thu
| 0.145
| ###
| 0.145
| 0.145
| 152,085
| 11,026
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.145
| 0.145
| ###
| 0.145
| 42,071
| 3,050
| 62.2
| 62.2
| ### |
2020-Dec-22 Tue
| ###
| ###
| ###
| 0.145
| 678,578
| 0
| ###
| ###
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| 0.145
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| 0.145
| ###
| 177,279
| 12,852
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| 0.1475
|
|
| ###
| ###
| ### |
2020-Dec-11 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| 0.145
| ###
| 863,188
| 62,581
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| 0.155
|
|
| 15.0
| 15.0
| ### |
2020-Dec-02 Wed
| 0.155
| ###
| ###
| 0.155
| 1,147,324
| 0
| 70.3
| 70.3
| ### |
2020-Dec-01 Tue
| 0.155
| 0.1575
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.155
| 0.1575
| ###
| 0.155
|
|
| 77.0
| 77.0
| ### |
2020-Nov-27 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 13.3
| 13.3
| ### |
2020-Nov-26 Thu
| 0.1575
| ###
| 0.155
| 0.155
| 703,658
| ###
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 21.7
| 21.7
| ### |
2020-Nov-24 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| 0.175
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| 0.175
| ###
| ###
| 3,347,775
| ###
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 0.175
| ###
| 0.175
| 0.175
| 870,988
| ###
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 83,222
| ###
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| 0.175
| ###
| 0.175
| 1,244,580
| ###
| 83.3
| 83.3
| 0.0 |
2020-Nov-12 Thu
| ###
| 0.175
| ###
| ###
| 984,825
| 86,172
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 3,126,142
| 0
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| 0.175
| ###
| ###
| 1,382,220
| 120,944
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| 0.172
| ###
| 0.172
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 1,172,077
| 0
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 1,184,375
| 0
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 2,681,726
| 0
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 1,048,449
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 4,811,381
| 0
| 27.1
| 27.1
| 0.0 |
2020-Oct-26 Mon
| ###
| 0.175
| ###
| ###
| 2,197,940
| ###
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| 0.185
| 0.175
| 0.175
| 3,393,553
| ###
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 19.5
| 19.5
| 0.0 |
2020-Oct-21 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Oct-20 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Oct-19 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Oct-16 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Oct-15 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Oct-14 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2020-Oct-13 Tue
| 0.2
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2020-Oct-12 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| 0.175
| ###
| ###
| ###
| 3,339,571
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.155
| ###
| 0.155
| ###
| 5,333,178
| 413,321
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| 0.155
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| 0.155
| ###
| 1,505,771
| ###
| 14.1
| 14.1
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| 0.155
| ###
| 0.155
| ###
| 505,950
| ###
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| 61.3
| 61.3
| ### |
2020-Sep-24 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| 0.155
| ###
| 568,782
| 44,080
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| 0.155
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| 0.155
| ###
| 1,939,856
| ###
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| 0.145
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2020-Sep-16 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 641,586
| 0
| 13.5
| 13.5
| 0.0 |
2020-Sep-14 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| 0.145
| ###
| 0.145
| 2,841,985
| 206,043
| ###
| ###
| ### |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| 0.125
| ###
| 0.125
| ###
| 4,962,453
| 310,153
| 90.2
| 90.2
| 0.0 |
2020-Sep-08 Tue
| 0.125
| ###
| 0.125
| 0.125
| 3,434,385
| 214,649
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 87.6
| 87.6
| 0.0 |
2020-Sep-04 Fri
| ###
| 0.125
| ###
| 0.125
| 931,328
| ###
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 1,605,287
| 0
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 322,328
| 0
| 91.5
| 91.5
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 2,339,083
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| 0.125
| 0.125
| ###
| ###
| 556,247
| ###
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 0.125
| 0.125
| ###
| ###
| 57,652
| ###
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| 0.125
| 1,673,924
| 0
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 14.7
| 14.7
| 0.0 |
2020-Aug-21 Fri
| 0.125
| ###
| 0.125
| 0.125
| 4,259,583
| 266,223
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 4,228,023
| 0
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 942,377
| 0
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 2,352,980
| 0
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.125
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2020-Aug-12 Wed
| 0.125
| 0.125
| ###
| 0.125
| 781,423
| ###
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 830,982
| 0
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 558,752
| 0
| 89.2
| 89.2
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 1,708,322
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 690,046
| 0
| 89.1
| 89.1
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 203,351
| 0
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 485,946
| 0
| 15.2
| 15.2
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2020-Jul-28 Tue
| ###
| 0.125
| ###
| 0.125
| 1,333,026
| ###
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 86.8
| 86.8
| 0.0 |
2020-Jul-24 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| 0.125
| ###
| 0.125
| 3,336,121
| ###
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 694,449
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 1,985,125
| 0
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 1,503,273
| 0
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| 0.125
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| 0.125
| ###
| 0.125
| ###
| 949,572
| 59,348
| 90.4
| 90.4
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| 0.125
| ###
| 8,054,621
| ###
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| 0.125
| 5,391,545
| 0
| 94.6
| 94.6
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 1,696,123
| 0
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 938,250
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 939,371
| 0
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| 0.125
| ###
| ###
| 5,903,658
| 368,978
| 92.7
| 92.7
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 8,650,970
| 0
| 96.5
| 96.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 664,085
| 0
| 28.2
| 28.2
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 0.089
| ###
| 1,427,142
| ###
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| 0.088
| ###
| 2,908,789
| 127,986
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 4,402,624
| 0
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 17.8
| 17.8
| ### |
2020-Jun-04 Thu
| 0.089
| ###
| 0.084
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| 0.089
| ###
| 0.087
| ###
| 2,665,421
| 115,945
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.089
| 0.089
| 0.088
| 0.089
| 832,970
| ###
| ###
| ###
| ### |
2020-May-28 Thu
| 0.089
| ###
| 0.088
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-May-27 Wed
| 0.088
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| ###
| ###
| 0.087
| 0.088
| 3,416,829
| ###
| 7.6
| 7.6
| ### |
2020-May-25 Mon
| 0.081
| ###
| 0.081
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2020-May-22 Fri
| 0.079
| 0.081
| 0.079
| ###
| 6,855,825
| ###
| 79.8
| 79.8
| 0.0 |
2020-May-21 Thu
| ###
| ###
| 0.078
| 0.079
| 777,522
| 30,323
| 34.7
| 34.7
| 0.0 |
2020-May-20 Wed
| 0.075
| 0.081
| 0.072
| 0.081
|
|
| 92.2
| 92.2
| 0.0 |
2020-May-19 Tue
| 0.071
| 0.075
| 0.071
| 0.074
|
|
| 90.3
| 90.3
| 0.0 |
2020-May-18 Mon
| 0.073
| 0.073
| 0.071
| 0.071
| 912,454
| ###
| 14.8
| 14.8
| 0.0 |
2020-May-15 Fri
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| 86.1
| 86.1
| 0.0 |
2020-May-14 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| 0.073
| 0.073
| 0.071
| 0.071
| 2,725,274
| ###
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 0.072
| 0.075
| 0.072
| 0.073
| 453,548
| ###
| 86.7
| 86.7
| 0.0 |
2020-May-11 Mon
| 0.072
| 0.073
| ###
| 0.073
| 2,387,675
| 87,150
| ###
| ###
| 0.0 |
2020-May-08 Fri
| 0.072
| 0.076
| 0.071
| 0.076
| 586,187
| 43,084
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 16.1
| 16.1
| 0.0 |
2020-May-06 Wed
| 0.073
| 0.073
| ###
| 0.073
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| 0.074
| 0.074
| 0.072
| 0.073
| 413,976
| 30,220
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 0.075
| 0.075
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 2,150
| ###
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 135,080
| ###
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 0.073
| 0.073
| 0.072
| 0.073
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| 0.074
| 0.075
| 0.073
| 0.075
| 141,049
| ###
| 70.7
| 70.7
| 0.0 |
2020-Apr-24 Fri
| 0.075
| 0.076
| 0.074
| 0.076
| 163,178
| ###
| 77.1
| 77.1
| 0.0 |
2020-Apr-23 Thu
| 0.076
| 0.076
| 0.074
| 0.076
| 234,256
| ###
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| 0.076
| 0.076
| 0.073
| 0.076
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| 0.075
| 0.076
| 0.073
| 0.075
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| 0.077
| ###
| 0.074
| 0.076
| 3,463,157
| ###
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| 0.078
| ###
| 351,751
| ###
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| 0.081
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.075
| 0.083
| 0.075
| ###
| 6,704,442
| 529,650
| 85.4
| 85.4
| 0.0 |
2020-Apr-09 Thu
| 0.079
| 0.081
| 0.073
| 0.077
| 6,388,682
| 491,928
| 15.8
| 15.8
| 0.0 |
2020-Apr-08 Wed
| 0.081
| 0.081
| 0.076
| 0.079
| 2,238,625
| ###
| 20.2
| 20.2
| 0.0 |
2020-Apr-07 Tue
| ###
| 0.084
| 0.075
| 0.079
|
|
| 40.0
| 40.0
| 0.0 |
2020-Apr-06 Mon
| ###
| 0.082
| ###
| 0.079
|
|
| 95.3
| 95.3
| 0.0 |
2020-Apr-03 Fri
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Apr-01 Wed
| ###
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 1,633,673
| 0
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 0.053
| ###
| 0.053
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2020-Mar-24 Tue
| 0.048
| 0.053
| 0.047
| 0.053
|
|
| 88.6
| 88.6
| ### |
2020-Mar-23 Mon
| 0.051
| 0.051
| 0.045
| 0.048
|
|
| 41.6
| 41.6
| ### |
2020-Mar-20 Fri
| 0.046
| 0.054
| 0.045
| 0.052
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.054
| 0.055
| 0.049
| 0.049
| 1,445,322
| 75,156
| 24.8
| 24.8
| ### |
2020-Mar-18 Wed
| 0.055
| 0.055
| ###
| 0.052
|
|
| 30.9
| 30.9
| ### |
2020-Mar-17 Tue
| 0.044
| 0.051
| 0.043
| 0.051
|
|
| 94.6
| 94.6
| ### |
2020-Mar-16 Mon
| 0.048
| 0.048
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| 0.048
| ###
| 0.045
| 0.048
|
|
| 54.2
| 54.2
| ### |
2020-Mar-12 Thu
| 0.055
| 0.055
| 0.049
| 0.051
|
|
| 29.9
| 29.9
| ### |
2020-Mar-11 Wed
| 0.058
| 0.058
| 0.055
| 0.055
| 630,480
| 35,622
| ###
| ###
| ### |
2020-Mar-10 Tue
| 0.054
| 0.057
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2020-Mar-09 Mon
| 0.054
| 0.058
| 0.053
| 0.055
| 2,301,048
| ###
| 94.9
| 94.9
| ### |
2020-Mar-06 Fri
| 0.055
| 0.057
| 0.047
| 0.056
| 6,188,857
| 321,820
| 89.1
| 89.1
| ### |
2020-Mar-05 Thu
| 0.059
| 0.059
| 0.057
| 0.058
| 584,841
| 33,920
| 28.5
| 28.5
| 0.0 |
2020-Mar-04 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| 0.059
|
|
| 24.8
| 24.8
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 1,505,541
| 0
| 83.0
| 83.0
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| 0.058
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 2,091,123
| 0
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 4,668,583
| 0
| 7.8
| 7.8
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 10,612,159
| 0
| 96.6
| 96.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 1,141,877
| 0
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 1,364,624
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 2,761,827
| 0
| 24.5
| 24.5
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 5,583,748
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 1,551,442
| 0
| 83.0
| 83.0
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| 0.059
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2020-Feb-05 Wed
| 0.059
| ###
| 0.058
| 0.059
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| 0.058
| ###
| 0.058
| ###
| 1,045,429
| ###
| 89.2
| 89.2
| 0.0 |
2020-Feb-03 Mon
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| 31.0
| 31.0
| 0.0 |
2020-Jan-31 Fri
| 0.059
| ###
| 0.058
| 0.058
| 549,873
| 15,946
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.059
| ###
| 0.059
| ###
| 114,156
| ###
| 87.0
| 87.0
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| 0.059
| 0.059
| 918,173
| 27,086
| 3.1
| 3.1
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 278,153
| 0
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 2,725,950
| 0
| 6.7
| 6.7
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 1,520,682
| 0
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 783,154
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.059
| ###
| 0.059
| ###
| 751,641
| 22,173
| 90.2
| 90.2
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| 0.058
| 0.058
| 1,455,389
| ###
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 2,257,657
| 0
| 94.3
| 94.3
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| 0.059
| ###
| 286,778
| 8,459
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| 0.058
| ###
| 0.058
| ###
| 645,920
| ###
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| 0.058
| 0.058
| 0.057
| 0.057
| 290,421
| ###
| 12.1
| 12.1
| 0.0 |
2019-Dec-23 Mon
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 92.1
| 92.1
| 0.0 |
2019-Dec-20 Fri
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 84.4
| 84.4
| ### |
2019-Dec-19 Thu
| 0.055
| 0.056
| 0.055
| 0.055
| 72,746
| ###
| 71.7
| 71.7
| ### |
2019-Dec-18 Wed
| 0.056
| 0.057
| 0.056
| 0.056
| 762,089
| 43,058
| ###
| ###
| ### |
2019-Dec-16 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2019-Dec-13 Fri
| 0.056
| 0.056
| 0.055
| 0.056
| 383,285
| 21,272
| 63.9
| 63.9
| ### |
2019-Dec-12 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 36,044
| ###
| 74.1
| 74.1
| ### |
2019-Dec-11 Wed
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2019-Dec-10 Tue
| 0.057
| 0.057
| 0.052
| 0.052
|
|
| 3.3
| 3.3
| ### |
2019-Dec-09 Mon
| 0.055
| 0.056
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2019-Dec-06 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2019-Dec-05 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 138,443
| ###
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 470,877
| 0
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 3,016,858
| 0
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 0.057
| ###
| 0.057
| ###
| 2,949,679
| ###
| 97.2
| 97.2
| 0.0 |
2019-Nov-21 Thu
| 0.058
| 0.058
| 0.057
| 0.057
| 860,849
| ###
| 21.6
| 21.6
| 0.0 |
2019-Nov-20 Wed
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| 20.7
| 20.7
| 0.0 |
2019-Nov-19 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 0.056
| 0.058
| 0.056
| 0.058
| 1,667,822
| ###
| 93.3
| 93.3
| 0.0 |
2019-Nov-15 Fri
| 0.056
| 0.056
| 0.054
| 0.056
| 5,509,556
| 303,025
| 64.0
| 64.0
| ### |
2019-Nov-14 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 1,113,320
| 63,459
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 86.8
| 86.8
| 0.0 |
2019-Nov-11 Mon
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| 3,518,050
| ###
| 20.5
| 20.5
| ### |
2019-Nov-07 Thu
| 0.057
| 0.058
| 0.057
| 0.058
| 753,220
| ###
| 84.3
| 84.3
| 0.0 |
2019-Nov-06 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 23.4
| 23.4
| 0.0 |
2019-Nov-05 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| 0.056
| 0.056
| 2,334,940
| 65,378
| 2.7
| 2.7
| ### |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 1,622,355
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 670,278
| 0
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 2,264,588
| 0
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 3,214,528
| 0
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 2,507,854
| 0
| 85.3
| 85.3
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 2,777,550
| 0
| 82.9
| 82.9
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 3,421,476
| 0
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.056
| 0.058
| 0.055
| 0.058
|
|
| 92.4
| 92.4
| 0.0 |
2019-Oct-11 Fri
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 5.7
| 5.7
| ### |
2019-Oct-10 Thu
| 0.054
| 0.058
| 0.053
| 0.056
|
|
| 93.3
| 93.3
| ### |
2019-Oct-09 Wed
| 0.054
| 0.054
| 0.051
| 0.052
|
|
| 8.5
| 8.5
| ### |
2019-Oct-08 Tue
| 0.045
| 0.048
| 0.045
| 0.047
| 1,981,976
| ###
| 94.7
| 94.7
| ### |
2019-Oct-07 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Oct-04 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| 1,003,955
| 46,683
| 13.6
| 13.6
| ### |
2019-Oct-03 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 15.6
| 15.6
| ### |
2019-Oct-02 Wed
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 89.4
| 89.4
| ### |
2019-Oct-01 Tue
| 0.048
| 0.052
| 0.045
| 0.045
|
|
| 5.6
| 5.6
| ### |
2019-Sep-30 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Sep-27 Fri
| 0.044
| 0.044
| 0.043
| 0.044
| 678,543
| ###
| ###
| ###
| ### |
2019-Sep-26 Thu
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-Sep-25 Wed
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| 72.5
| 72.5
| ### |
2019-Sep-24 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.1
| 70.1
| ### |
2019-Sep-23 Mon
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 7.5
| 7.5
| ### |
2019-Sep-20 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 69.0
| 69.0
| ### |
2019-Sep-19 Thu
| 0.046
| 0.046
| 0.045
| 0.046
| 2,026,752
| ###
| 67.8
| 67.8
| ### |
2019-Sep-18 Wed
| 0.048
| 0.048
| 0.046
| 0.046
| 1,079,358
| 50,729
| 8.5
| 8.5
| ### |
2019-Sep-17 Tue
| 0.048
| 0.048
| 0.047
| 0.047
| 779,022
| ###
| ###
| ###
| ### |
2019-Sep-16 Mon
| 0.047
| 0.048
| 0.046
| 0.047
| 959,581
| ###
| ###
| ###
| ### |
2019-Sep-13 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 68.6
| 68.6
| ### |
2019-Sep-12 Thu
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 70.9
| 70.9
| ### |
2019-Sep-11 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 152,024
| 7,145
| 64.2
| 64.2
| ### |
2019-Sep-10 Tue
| 0.049
| 0.049
| 0.046
| 0.047
| 1,713,225
| 81,378
| 10.5
| 10.5
| ### |
2019-Sep-09 Mon
| 0.048
| 0.049
| 0.048
| 0.048
| 2,650,059
| 128,527
| 66.6
| 66.6
| ### |
2019-Sep-06 Fri
| 0.046
| 0.049
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2019-Sep-05 Thu
| 0.046
| 0.049
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2019-Sep-04 Wed
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| 4.5
| 4.5
| ### |
2019-Sep-03 Tue
| 0.047
| 0.049
| 0.044
| 0.047
| 11,880,282
| ###
| ###
| ###
| ### |
2019-Sep-02 Mon
| 0.044
| 0.044
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2019-Aug-30 Fri
| ###
| 0.044
| ###
| 0.044
| 8,501,922
| 187,042
| 96.6
| 96.6
| ### |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 843,942
| 0
| 84.7
| 84.7
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 1,221,447
| 0
| 94.5
| 94.5
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 6,468,851
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 4,750,171
| 0
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| 0.044
| ###
| ###
| 38,848,081
| 854,657
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 1,169,942
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 2,585,777
| 0
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 3,569,789
| 0
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 1,633,127
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2019-Jul-26 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 1,076,573
| ###
| ###
| ###
| ### |
2019-Jul-25 Thu
| 0.028
| 0.028
| 0.024
| 0.027
|
|
| 11.4
| 11.4
| ### |
2019-Jul-24 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2019-Jul-23 Tue
| ###
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
|