Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 07:41:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PYC) PYC THERAPEUTICS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for PYC    Limits Next Section


Company Details for (PYC) PYC THERAPEUTICS LIMITED

Listing Code PYC
Listing Name PYC THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name PHYLOGICA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PYC7


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for PYC .. Friday 10th November 2023

PYC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 25 0.0
MAX 0.86 175,691,770 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PYC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (PYC) PYC THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 2,566,147 0 ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 273,824 0 ### ### 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### 973,445 0 3.5 3.5 0.0
2014-Jul-16 Wed ### ### ### ### 76,555 0 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 414,620 0 1.3 1.3 0.0
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 3.0 3.0 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 108,822 0 95.9 95.9 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 2.1 2.1 0.0
2014-Jun-26 Thu ### ### ### ### 988,658 0 ### ### 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 1,056,842 0 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 1,230,158 0 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 280,244 0 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 888,684 0 ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 1,234,249 0 96.3 96.3 0.0
2014-Jun-16 Mon ### ### ### ### 545,924 0 ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 918,826 0 4.2 4.2 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 4.7 4.7 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### ### ### 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### 1,212,429 0 ### ### 0.0
2014-May-28 Wed ### ### ### ### 1,521,051 0 1.1 1.1 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 95.8 95.8 0.0
2014-May-20 Tue ### ### ### ### 0.8 0.8 0.0
2014-May-19 Mon ### ### ### ### 19,437,783 0 ### ### 0.0
2014-May-16 Fri 0.027 0.027 ### ### 26,864,323 ### ### ### 0.0
2014-May-15 Thu 0.025 0.025 0.025 0.025 68.4 68.4 ###
2014-May-14 Wed 0.025 0.025 0.025 0.025 0 ###
2014-May-13 Tue 0.026 0.026 0.025 0.025 ### ### ###
2014-May-12 Mon 0.025 0.025 0.023 0.023 3.9 3.9 ###
2014-May-09 Fri 0.026 0.026 0.025 0.025 7.9 7.9 ###
2014-May-08 Thu 0.027 0.027 0.027 0.027 73.7 73.7 ###
2014-May-07 Wed 0.026 0.026 0.025 0.025 ### ### ###
2014-May-06 Tue 0.026 0.026 0.025 0.025 8.5 8.5 ###
2014-May-05 Mon 0.026 0.026 0.024 0.025 1,331,128 33,278 ### ### ###
2014-May-02 Fri 0.026 0.027 0.026 0.026 781,653 ### ### ### ###
2014-May-01 Thu 0.029 0.029 0.026 0.026 1.9 1.9 ###
2014-Apr-30 Wed ### ### 0.028 0.028 5.7 5.7 ###
2014-Apr-29 Tue 0.029 0.029 0.029 0.029 83.6 83.6 0.0
2014-Apr-28 Mon ### ### 0.029 0.029 747,680 10,841 2.8 2.8 0.0
2014-Apr-24 Thu ### ### ### ### 1,538,227 0 ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue ### ### 0.029 0.029 11.5 11.5 0.0
2014-Apr-17 Thu 0.028 ### 0.028 ### 173,422 2,427 ### ### 0.0
2014-Apr-16 Wed ### ### 0.028 0.028 ### ### ###
2014-Apr-15 Tue ### ### ### ### 803,728 0 98.4 98.4 0.0
2014-Apr-14 Mon ### ### ### ### 710,742 0 ### ### 0.0
2014-Apr-11 Fri 0.028 ### 0.028 ### ### ### 0.0
2014-Apr-10 Thu 0.027 ### 0.027 0.028 ### ### ###
2014-Apr-09 Wed 0.026 0.027 0.026 0.027 426,250 ### 93.1 93.1 ###
2014-Apr-08 Tue 0.027 0.027 0.025 0.025 4.4 4.4 ###
2014-Apr-07 Mon 0.025 0.027 0.025 0.027 ### ### ###
2014-Apr-04 Fri 0.023 0.024 0.023 0.024 243,020 ### ### ### ###
2014-Apr-03 Thu 0.023 0.023 0.022 0.022 8.3 8.3 ###
2014-Apr-02 Wed 0.023 0.024 0.023 0.024 94.2 94.2 ###
2014-Apr-01 Tue 0.024 0.025 0.024 0.025 742,728 ### ### ### ###
2014-Mar-31 Mon 0.025 0.025 0.024 0.024 ### ### ###
2014-Mar-28 Fri 0.027 0.027 0.024 0.024 2.1 2.1 ###
2014-Mar-27 Thu 0.028 0.028 0.024 0.026 ### ### ###
2014-Mar-26 Wed 0.027 0.028 0.026 0.026 10.7 10.7 ###
2014-Mar-25 Tue 0.029 0.029 0.026 0.026 2,901,578 ### 3.1 3.1 ###
2014-Mar-24 Mon ### ### 0.029 ### 11.2 11.2 0.0
2014-Mar-21 Fri ### ### 0.028 ### 6,231,456 87,240 0.9 0.9 0.0
2014-Mar-20 Thu ### ### ### ### ### ### 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 4,827,029 0 6.8 6.8 0.0
2014-Mar-17 Mon ### ### ### ### 1,223,040 0 ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 1,402,757 0 ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 9.8 9.8 0.0
2014-Mar-12 Wed ### ### ### ### 98.3 98.3 0.0
2014-Mar-11 Tue ### ### ### ### ### ### 0.0
2014-Mar-10 Mon ### ### ### ### 2.9 2.9 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### 1,861,059 0 3.7 3.7 0.0
2014-Mar-05 Wed ### ### ### ### 2,490,988 0 ### ### 0.0
2014-Mar-04 Tue 0.029 ### 0.029 ### 98.0 98.0 0.0
2014-Mar-03 Mon ### ### 0.029 0.029 2,400,088 ### ### ### 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu 0.029 ### 0.029 ### 785,787 ### ### ### 0.0
2014-Feb-26 Wed 0.029 ### 0.028 ### 1,495,088 ### ### ### 0.0
2014-Feb-25 Tue ### ### 0.028 0.029 1,776,586 24,872 ### ### 0.0
2014-Feb-24 Mon 0.027 ### 0.026 ### 5,399,183 70,189 99.3 99.3 0.0
2014-Feb-21 Fri 0.029 0.029 0.027 0.027 2,071,888 ### 3.7 3.7 ###
2014-Feb-20 Thu 0.028 ### 0.028 0.028 70.6 70.6 ###
2014-Feb-19 Wed ### ### 0.028 0.028 ### ### ###
2014-Feb-18 Tue ### ### 0.029 ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 13.5 13.5 0.0
2014-Feb-14 Fri ### ### ### ### 3.1 3.1 0.0
2014-Feb-13 Thu ### ### ### ### 1,614,126 0 ### ### 0.0
2014-Feb-12 Wed 0.029 ### 0.029 ### ### ### 0.0
2014-Feb-11 Tue 0.028 ### 0.028 ### 98.8 98.8 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### 0.028 ### 5,839,987 81,759 ### ### 0.0
2014-Feb-06 Thu 0.027 ### 0.027 ### 98.9 98.9 0.0
2014-Feb-05 Wed 0.026 0.029 0.026 0.028 ### ### ###
2014-Feb-04 Tue 0.026 0.026 0.025 0.025 8.8 8.8 ###
2014-Feb-03 Mon 0.024 0.026 0.024 0.026 ### ### ###
2014-Jan-31 Fri 0.023 0.026 0.023 0.024 1,736,956 42,555 ### ### ###
2014-Jan-30 Thu 0.023 0.024 0.023 0.023 72.2 72.2 ###
2014-Jan-29 Wed 0.022 0.024 0.022 0.023 94.4 94.4 ###
2014-Jan-28 Tue 0.021 0.022 0.021 0.021 1,595,943 ### 75.8 75.8 ###
2014-Jan-24 Fri 0.021 0.022 0.021 0.022 ### ### ###
2014-Jan-23 Thu ### 0.021 ### 0.021 169,220 1,776 95.4 95.4 ###
2014-Jan-22 Wed 0.021 0.021 ### ### ### ### 0.0
2014-Jan-21 Tue 0.021 0.021 ### ### ### ### 0.0
2014-Jan-20 Mon 0.021 0.021 0.021 0.021 ### ### ###
2014-Jan-17 Fri 0.022 0.022 0.021 0.022 1,785,487 38,387 ### ### ###
2014-Jan-16 Thu 0.021 0.021 0.021 0.021 63.1 63.1 ###
2014-Jan-15 Wed 0.022 0.022 0.022 0.022 ### ### ###
2014-Jan-14 Tue 0.023 0.023 0.021 0.022 8.9 8.9 ###
2014-Jan-13 Mon 0.021 0.024 0.021 0.023 5,061,626 113,886 97.6 97.6 ###
2014-Jan-10 Fri ### 0.023 ### 0.021 3,159,778 ### 98.6 98.6 ###
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed 0.025 0.025 ### ### ### ### 0.0
2014-Jan-07 Tue 0.026 0.027 0.023 0.023 2,166,249 54,156 1.4 1.4 ###
2014-Jan-06 Mon 0.024 0.027 0.023 0.025 3,850,445 ### 93.1 93.1 ###
2014-Jan-03 Fri ### 0.024 ### ### 4,533,388 ### 94.1 94.1 0.0
2014-Jan-02 Thu ### ### ### ### 3.7 3.7 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 465,125 0 ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 3.2 3.2 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 489,086 0 5.0 5.0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 128,455 0 5.4 5.4 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### ### ### 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 95.3 95.3 0.0
2013-Dec-09 Mon ### ### ### ### ### ### 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 420,755 0 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### ### ### 0.0
2013-Nov-29 Fri ### ### ### ### ### ### 0.0
2013-Nov-28 Thu ### ### ### ### 1.6 1.6 0.0
2013-Nov-27 Wed ### ### ### ### 94.8 94.8 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 760,644 0 ### ### 0.0
2013-Nov-22 Fri ### ### ### ### 307,647 0 95.1 95.1 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 98.2 98.2 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Nov-07 Thu 0.021 0.021 0.021 0.021 0 ###
2013-Nov-06 Wed 0.022 0.022 0.021 0.021 237,083 ### ### ### ###
2013-Nov-05 Tue 0.022 0.022 ### ### 2.8 2.8 0.0
2013-Nov-04 Mon 0.022 0.022 0.022 0.022 123,181 ### ### ### ###
2013-Nov-01 Fri 0.023 0.023 0.023 0.023 92,353 2,124 78.1 78.1 ###
2013-Oct-31 Thu 0.022 0.024 0.022 0.023 92.6 92.6 ###
2013-Oct-30 Wed ### 0.022 ### 0.022 ### ### ###
2013-Oct-29 Tue ### 0.021 ### 0.021 ### ### ###
2013-Oct-28 Mon ### 0.021 ### ### 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu 0.021 0.021 ### ### 6.4 6.4 0.0
2013-Oct-23 Wed ### 0.022 ### 0.022 1,375,823 ### ### ### ###
2013-Oct-22 Tue ### ### ### ### 217,888 0 69.3 69.3 0.0
2013-Oct-21 Mon ### 0.021 ### 0.021 1,031,946 ### ### ### ###
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 206,525 0 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 425,253 0 ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 61,329 0 ### ### 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 101,253 0 ### ### 0.0
2013-Sep-16 Mon ### ### ### ### 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### 484,671 0 1.2 1.2 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 1,091,250 0 95.3 95.3 0.0
2013-Sep-05 Thu ### ### ### ### 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 207,154 0 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### 95.9 95.9 0.0
2013-Aug-30 Fri ### ### ### ### 4.2 4.2 0.0
2013-Aug-29 Thu ### ### ### ### 7.3 7.3 0.0
2013-Aug-28 Wed ### ### ### ### 1.5 1.5 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 206,477 0 ### ### 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### ### ### 0.0
2013-Aug-16 Fri ### ### ### ### 51,477 0 ### ### 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 6.8 6.8 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 150,148 0 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 5.5 5.5 0.0
2013-Aug-07 Wed 0.021 0.021 ### ### 10.7 10.7 0.0
2013-Aug-06 Tue ### 0.021 ### 0.021 94.5 94.5 ###
2013-Aug-05 Mon 0.021 0.021 0.021 0.021 ### ### ###
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu 0.021 0.021 0.021 0.021 0 ###
2013-Jul-31 Wed ### 0.021 ### 0.021 ### ### ###
2013-Jul-30 Tue 0.021 0.021 0.021 0.021 70.8 70.8 ###
2013-Jul-29 Mon 0.021 0.021 0.021 0.021 75.3 75.3 ###
2013-Jul-26 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Jul-25 Thu 0.021 0.021 ### 0.021 72.1 72.1 ###
2013-Jul-24 Wed ### ### ### ### 92.1 92.1 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 1.4 1.4 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 24,020 0 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### ### ### 0.0
2013-Jul-05 Fri 0.021 0.021 0.021 0.021 ### ### ###
2013-Jul-04 Thu ### 0.022 ### 0.022 98.4 98.4 ###
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### 4.2 4.2 0.0
2013-Jun-27 Thu ### ### ### ### 1,283,277 0 ### ### 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 999,979 0 ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 450,021 0 ### ### 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 9.3 9.3 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 973,729 0 93.7 93.7 0.0
2013-Jun-14 Fri 0.022 0.022 0.022 0.022 0 ###
2013-Jun-13 Thu ### 0.022 ### 0.022 ### ### ###
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue 0.022 0.022 0.022 0.022 0 ###
2013-Jun-07 Fri 0.022 0.022 0.022 0.022 0 ###
2013-Jun-06 Thu 0.022 0.022 0.022 0.022 76.6 76.6 ###
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 91,272 0 67.3 67.3 0.0
2013-Jun-03 Mon 0.022 0.022 ### ### ### ### 0.0
2013-May-31 Fri ### 0.022 ### 0.022 97.1 97.1 ###
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue 0.021 0.021 0.021 0.021 628,241 ### ### ### ###
2013-May-27 Mon 0.021 0.021 ### ### ### ### 0.0
2013-May-24 Fri 0.022 0.024 0.021 0.021 ### ### ###
2013-May-23 Thu 0.023 0.023 0.021 0.021 470,881 10,359 4.6 4.6 ###
2013-May-22 Wed 0.024 0.025 0.024 0.025 167,759 ### 93.8 93.8 ###
2013-May-21 Tue 0.023 0.023 0.023 0.023 ### ### ###
2013-May-20 Mon ### ### ### ### 3.2 3.2 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 227 0 80.5 80.5 0.0
2013-May-15 Wed ### 0.024 ### ### 249,959 ### ### ### 0.0
2013-May-14 Tue ### ### ### ### 97.4 97.4 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 289,783 0 94.2 94.2 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 95.4 95.4 0.0
2013-May-03 Fri ### ### ### ### 285,171 0 5.1 5.1 0.0
2013-May-02 Thu ### ### ### ### 94.7 94.7 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 86,950 0 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### 1.9 1.9 0.0
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 814,356 0 ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 15.9 15.9 0.0
2013-Apr-17 Wed ### ### ### ### 141,755 0 ### ### 0.0
2013-Apr-16 Tue 0.021 0.021 ### ### ### ### 0.0
2013-Apr-15 Mon 0.021 0.021 0.021 0.021 82.2 82.2 ###
2013-Apr-12 Fri 0.021 0.021 0.021 0.021 262,145 ### ### ### ###
2013-Apr-11 Thu 0.021 0.021 0.021 0.021 70.1 70.1 ###
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu 0.021 0.021 ### ### ### ### 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue 0.021 0.021 0.021 0.021 76.1 76.1 ###
2013-Mar-28 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Mar-27 Wed 0.023 0.024 0.023 0.023 70.8 70.8 ###
2013-Mar-26 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Mar-25 Mon 0.024 0.024 0.022 0.023 ### ### ###
2013-Mar-22 Fri 0.024 0.024 0.024 0.024 ### ### ###
2013-Mar-21 Thu 0.023 0.023 ### 0.021 ### ### ###
2013-Mar-20 Wed 0.024 0.024 0.023 0.023 9.6 9.6 ###
2013-Mar-19 Tue 0.025 0.025 0.025 0.025 1,006,749 ### ### ### ###
2013-Mar-18 Mon 0.026 0.026 0.026 0.026 ### ### ###
2013-Mar-15 Fri 0.025 0.025 0.025 0.025 ### ### ###
2013-Mar-14 Thu 0.025 0.025 0.025 0.025 ### ### ###
2013-Mar-13 Wed 0.025 0.025 0.025 0.025 75.2 75.2 ###
2013-Mar-12 Tue 0.025 0.025 0.025 0.025 78.7 78.7 ###
2013-Mar-11 Mon 0.025 0.025 0.025 0.025 ### ### ###
2013-Mar-08 Fri 0.026 0.026 0.026 0.026 ### ### ###
2013-Mar-07 Thu 0.026 0.026 0.026 0.026 74.3 74.3 ###
2013-Mar-06 Wed 0.026 0.026 0.026 0.026 ### ### ###
2013-Mar-05 Tue 0.027 0.027 0.026 0.026 10.5 10.5 ###
2013-Mar-04 Mon 0.027 0.027 0.026 0.026 242,888 ### 14.9 14.9 ###
2013-Mar-01 Fri 0.027 0.027 0.027 0.027 ### ### ###
2013-Feb-28 Thu 0.027 0.027 0.027 0.027 0 ###
2013-Feb-27 Wed 0.027 0.027 0.027 0.027 70.5 70.5 ###
2013-Feb-26 Tue 0.026 0.026 0.025 0.025 9.1 9.1 ###
2013-Feb-25 Mon 0.027 0.027 0.026 0.026 ### ### ###
2013-Feb-22 Fri 0.028 0.028 0.028 0.028 62.0 62.0 ###
2013-Feb-21 Thu 0.028 0.028 0.028 0.028 794,927 22,257 83.8 83.8 ###
2013-Feb-20 Wed 0.028 0.028 0.028 0.028 ### ### ###
2013-Feb-19 Tue 0.028 0.029 0.028 0.028 70.9 70.9 ###
2013-Feb-18 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2013-Feb-15 Fri 0.027 0.027 0.027 0.027 ### ### ###
2013-Feb-14 Thu 0.027 0.027 0.027 0.027 489,076 ### ### ### ###
2013-Feb-13 Wed 0.026 0.027 0.026 0.027 ### ### ###
2013-Feb-12 Tue 0.027 0.027 0.025 0.025 532,083 ### 3.0 3.0 ###
2013-Feb-11 Mon 0.027 0.027 0.027 0.027 ### ### ###
2013-Feb-08 Fri 0.027 0.027 0.027 0.027 ### ### ###
2013-Feb-07 Thu 0.027 0.029 0.026 0.028 ### ### ###
2013-Feb-06 Wed 0.026 0.026 0.026 0.026 67.7 67.7 ###
2013-Feb-05 Tue 0.026 0.028 0.025 0.025 ### ### ###
2013-Feb-04 Mon 0.026 0.026 0.026 0.026 78.3 78.3 ###
2013-Feb-01 Fri 0.027 0.027 0.026 0.026 ### ### ###
2013-Jan-31 Thu 0.026 0.027 0.026 0.027 ### ### ###
2013-Jan-30 Wed 0.025 0.025 0.025 0.025 71.1 71.1 ###
2013-Jan-29 Tue 0.026 0.026 0.026 0.026 70.9 70.9 ###
2013-Jan-25 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Jan-24 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Jan-23 Wed 0.025 0.026 0.025 0.025 ### ### ###
2013-Jan-22 Tue 0.026 0.026 0.025 0.025 ### ### ###
2013-Jan-21 Mon 0.026 0.026 0.025 0.025 177,250 ### 8.4 8.4 ###
2013-Jan-18 Fri 0.025 0.025 0.025 0.025 70.5 70.5 ###
2013-Jan-17 Thu 0.026 0.026 0.025 0.025 9.6 9.6 ###
2013-Jan-16 Wed 0.026 0.027 0.026 0.026 ### ### ###
2013-Jan-15 Tue 0.025 0.026 0.025 0.025 197,250 5,029 73.5 73.5 ###
2013-Jan-14 Mon 0.027 0.027 0.026 0.026 167,920 4,449 9.2 9.2 ###
2013-Jan-11 Fri 0.026 0.026 0.026 0.026 ### ### ###
2013-Jan-10 Thu 0.026 0.026 0.026 0.026 ### ### ###
2013-Jan-09 Wed 0.027 0.027 0.026 0.026 ### ### ###
2013-Jan-08 Tue 0.026 0.026 0.026 0.026 ### ### ###
2013-Jan-07 Mon 0.027 0.027 0.027 0.027 ### ### ###
2013-Jan-04 Fri 0.026 0.026 0.025 0.025 ### ### ###
2013-Jan-03 Thu 0.027 0.027 0.027 0.027 62.6 62.6 ###
2013-Jan-02 Wed 0.027 0.028 0.026 0.026 ### ### ###
2012-Dec-31 Mon 0.026 0.026 0.025 0.025 4.9 4.9 ###
2012-Dec-28 Fri 0.025 0.025 0.025 0.025 ### ### ###
2012-Dec-27 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Dec-24 Mon 0.026 0.027 0.025 0.025 7.5 7.5 ###
2012-Dec-21 Fri 0.024 0.024 0.024 0.024 75.6 75.6 ###
2012-Dec-20 Thu 0.024 0.024 0.024 0.024 0 ###
2012-Dec-19 Wed 0.025 0.025 0.024 0.024 8.3 8.3 ###
2012-Dec-18 Tue 0.025 0.025 0.025 0.025 ### ### ###
2012-Dec-17 Mon 0.025 0.025 0.025 0.025 ### ### ###
2012-Dec-14 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Dec-13 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Dec-12 Wed 0.024 0.025 0.024 0.025 90.8 90.8 ###
2012-Dec-11 Tue 0.025 0.025 0.024 0.024 7.7 7.7 ###
2012-Dec-10 Mon 0.025 0.026 0.024 0.024 998,377 24,959 10.3 10.3 ###
2012-Dec-07 Fri 0.024 0.024 0.024 0.024 67.4 67.4 ###
2012-Dec-06 Thu 0.025 0.025 0.025 0.025 ### ### ###
2012-Dec-05 Wed 0.024 0.025 0.024 0.025 93.2 93.2 ###
2012-Dec-04 Tue 0.025 0.026 0.025 0.025 ### ### ###
2012-Dec-03 Mon 0.024 0.024 0.024 0.024 16,170 388 ### ### ###
2012-Nov-30 Fri 0.025 0.025 0.024 0.024 ### ### ###
2012-Nov-29 Thu 0.024 0.027 0.024 0.025 674,075 17,188 92.2 92.2 ###
2012-Nov-28 Wed 0.023 0.023 0.022 0.022 9.8 9.8 ###
2012-Nov-27 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Nov-26 Mon 0.022 0.022 0.022 0.022 74.2 74.2 ###
2012-Nov-23 Fri 0.023 0.023 0.022 0.022 6.5 6.5 ###
2012-Nov-22 Thu 0.023 0.023 0.022 0.022 ### ### ###
2012-Nov-21 Wed 0.022 0.022 0.021 0.021 169,244 ### ### ### ###
2012-Nov-20 Tue 0.021 0.021 0.021 0.021 ### ### ###
2012-Nov-19 Mon 0.022 0.023 0.021 0.021 199,989 ### ### ### ###
2012-Nov-16 Fri 0.022 0.022 0.022 0.022 ### ### ###
2012-Nov-15 Thu 0.023 0.023 0.021 0.021 ### ### ###
2012-Nov-14 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Nov-13 Tue 0.022 0.022 0.022 0.022 82.3 82.3 ###
2012-Nov-12 Mon 0.023 0.023 0.023 0.023 72.9 72.9 ###
2012-Nov-09 Fri 0.023 0.023 0.023 0.023 65.6 65.6 ###
2012-Nov-08 Thu 0.024 0.024 0.022 0.022 431,970 ### 2.5 2.5 ###
2012-Nov-07 Wed 0.024 0.024 0.024 0.024 68.3 68.3 ###
2012-Nov-06 Tue 0.024 0.025 0.024 0.025 ### ### ###
2012-Nov-05 Mon 0.023 0.025 0.023 0.024 ### ### ###
2012-Nov-02 Fri 0.024 0.025 0.024 0.025 92.6 92.6 ###
2012-Nov-01 Thu 0.024 0.024 0.023 0.024 ### ### ###
2012-Oct-31 Wed 0.022 0.024 0.022 0.024 ### ### ###
2012-Oct-30 Tue 0.023 0.023 0.023 0.023 76.2 76.2 ###
2012-Oct-29 Mon 0.023 0.023 0.023 0.023 0 ###
2012-Oct-26 Fri 0.023 0.023 0.023 0.023 ### ### ###
2012-Oct-25 Thu 0.021 0.023 0.021 0.022 93.7 93.7 ###
2012-Oct-24 Wed 0.024 0.024 ### 0.022 ### ### ###
2012-Oct-23 Tue 0.024 0.025 0.024 0.024 ### ### ###
2012-Oct-22 Mon 0.024 0.024 0.024 0.024 ### ### ###
2012-Oct-19 Fri 0.026 0.026 0.024 0.025 1,364,753 ### ### ### ###
2012-Oct-18 Thu 0.025 0.025 0.025 0.025 2,124,247 ### ### ### ###
2012-Oct-17 Wed 0.028 ### 0.025 0.027 ### ### ###
2012-Oct-16 Tue 0.027 0.028 0.027 0.027 408,374 ### 74.2 74.2 ###
2012-Oct-15 Mon 0.026 0.026 0.026 0.026 73.6 73.6 ###
2012-Oct-12 Fri 0.026 0.027 0.025 0.025 ### ### ###
2012-Oct-11 Thu 0.026 0.026 0.025 0.025 ### ### ###
2012-Oct-10 Wed 0.026 0.026 0.026 0.026 69.1 69.1 ###
2012-Oct-09 Tue 0.027 0.027 0.026 0.026 7.7 7.7 ###
2012-Oct-08 Mon 0.027 0.027 0.026 0.026 9.2 9.2 ###
2012-Oct-05 Fri 0.027 0.027 0.027 0.027 61.8 61.8 ###
2012-Oct-04 Thu 0.027 0.027 0.027 0.027 66.9 66.9 ###
2012-Oct-03 Wed 0.028 0.028 0.026 0.026 ### ### ###
2012-Oct-02 Tue 0.029 0.029 0.028 0.028 ### ### ###
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu 0.029 0.029 0.028 0.029 308,550 ### ### ### 0.0
2012-Sep-26 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2012-Sep-25 Tue 0.026 0.027 0.026 0.027 93.0 93.0 ###
2012-Sep-24 Mon 0.027 0.027 0.026 0.026 11.1 11.1 ###
2012-Sep-21 Fri 0.027 ### 0.027 0.027 218,126 2,944 70.1 70.1 ###
2012-Sep-20 Thu 0.027 0.027 0.026 0.026 9.5 9.5 ###
2012-Sep-19 Wed 0.029 0.029 0.029 0.029 65.8 65.8 0.0
2012-Sep-18 Tue 0.028 ### 0.028 0.029 ### ### 0.0
2012-Sep-17 Mon 0.029 0.029 0.027 0.027 447,458 12,528 3.4 3.4 ###
2012-Sep-14 Fri 0.028 ### 0.028 0.028 700,422 ### 64.8 64.8 ###
2012-Sep-13 Thu 0.029 ### 0.027 0.027 1,767,122 23,856 ### ### ###
2012-Sep-12 Wed 0.028 ### 0.028 0.029 11,987,650 167,827 88.4 88.4 0.0
2012-Sep-11 Tue 0.023 0.025 0.023 0.025 ### ### ###
2012-Sep-10 Mon 0.023 0.023 0.023 0.023 159,288 ### 72.1 72.1 ###
2012-Sep-07 Fri 0.024 0.025 0.024 0.024 ### ### ###
2012-Sep-06 Thu 0.024 0.024 0.023 0.024 1,181,373 ### ### ### ###
2012-Sep-05 Wed 0.026 0.026 0.025 0.025 331,040 8,441 14.9 14.9 ###
2012-Sep-04 Tue 0.026 0.026 0.025 0.025 11.5 11.5 ###
2012-Sep-03 Mon 0.027 0.027 0.027 0.027 0 ###
2012-Aug-31 Fri 0.025 0.027 0.025 0.027 97.1 97.1 ###
2012-Aug-30 Thu 0.028 0.028 0.026 0.027 ### ### ###
2012-Aug-29 Wed 0.028 0.028 0.028 0.028 ### ### ###
2012-Aug-28 Tue 0.027 ### 0.027 0.028 ### ### ###
2012-Aug-27 Mon 0.026 0.027 0.026 0.027 458,359 12,146 ### ### ###
2012-Aug-24 Fri 0.026 0.026 0.025 0.026 2,060,249 ### ### ### ###
2012-Aug-23 Thu 0.025 0.028 0.024 0.027 2,892,348 ### 95.9 95.9 ###
2012-Aug-22 Wed 0.024 0.024 0.023 0.024 ### ### ###
2012-Aug-21 Tue 0.025 0.026 0.022 0.023 11,825,377 ### ### ### ###
2012-Aug-20 Mon 0.025 0.025 0.022 0.025 5,762,954 135,429 69.0 69.0 ###
2012-Aug-17 Fri 0.025 0.026 0.024 0.024 ### ### ###
2012-Aug-16 Thu 0.026 0.026 0.022 0.023 1.1 1.1 ###
2012-Aug-15 Wed 0.027 0.028 0.022 0.025 3.6 3.6 ###
2012-Aug-14 Tue 0.026 0.027 0.026 0.027 49,920 1,322 ### ### ###
2012-Aug-13 Mon 0.028 0.029 0.026 0.026 2,096,380 57,650 ### ### ###
2012-Aug-10 Fri ### ### 0.027 0.028 ### ### ###
2012-Aug-09 Thu 0.028 0.029 0.028 0.029 89.6 89.6 0.0
2012-Aug-08 Wed 0.029 0.029 0.027 0.028 7.2 7.2 ###
2012-Aug-07 Tue 0.029 0.029 0.028 0.029 ### ### 0.0
2012-Aug-06 Mon ### ### 0.028 0.028 880,222 12,323 3.8 3.8 ###
2012-Aug-03 Fri ### ### 0.028 0.028 ### ### ###
2012-Aug-02 Thu ### ### 0.029 ### 2,257,956 32,740 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 602,571 0 ### ### 0.0
2012-Jul-30 Mon ### ### ### ### ### ### 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### ### ### 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### ### ### 0.0
2012-Jul-23 Mon ### ### ### ### 681,621 0 19.5 19.5 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 95.1 95.1 0.0
2012-Jul-18 Wed ### ### ### ### 5.8 5.8 0.0
2012-Jul-17 Tue 0.042 0.042 0.042 0.042 0 ###
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 325,125 0 78.1 78.1 0.0
2012-Jul-11 Wed ### 0.042 ### ### 750,050 15,751 ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 460,050 0 ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 1,087,187 0 ### ### 0.0
2012-Jul-06 Fri 0.042 0.042 ### 0.041 184,983 3,884 11.6 11.6 0.0
2012-Jul-05 Thu 0.042 0.042 ### ### ### ### 0.0
2012-Jul-04 Wed 0.041 0.044 0.041 0.043 100,087 4,253 ### ### ###
2012-Jul-03 Tue 0.043 0.043 ### ### 4.1 4.1 0.0
2012-Jul-02 Mon 0.044 0.044 0.044 0.044 0 ###
2012-Jun-29 Fri 0.042 0.044 0.041 0.044 625,240 26,572 86.1 86.1 ###
2012-Jun-28 Thu 0.043 0.044 0.043 0.044 219,050 9,528 86.0 86.0 ###
2012-Jun-27 Wed 0.044 0.044 0.042 0.044 ### ### ###
2012-Jun-26 Tue 0.041 0.046 0.041 0.045 ### ### ###
2012-Jun-25 Mon 0.044 0.045 0.042 0.044 80.8 80.8 ###
2012-Jun-22 Fri 0.044 0.046 0.042 0.044 74.9 74.9 ###
2012-Jun-21 Thu 0.045 0.045 0.044 0.044 ### ### ###
2012-Jun-20 Wed 0.048 0.048 0.045 0.045 933,085 43,388 4.4 4.4 ###
2012-Jun-19 Tue 0.048 0.049 0.048 0.048 74.0 74.0 ###
2012-Jun-18 Mon 0.048 0.048 0.048 0.048 ### ### ###
2012-Jun-15 Fri 0.047 0.048 0.046 0.048 84.5 84.5 ###
2012-Jun-14 Thu 0.049 0.049 0.048 0.048 ### ### ###
2012-Jun-13 Wed 0.047 0.049 0.046 0.048 484,050 ### 88.2 88.2 ###
2012-Jun-12 Tue 0.049 0.049 0.049 0.049 0 ###
2012-Jun-08 Fri 0.045 0.049 0.045 0.049 ### ### ###
2012-Jun-07 Thu 0.043 0.045 0.043 0.045 ### ### ###
2012-Jun-06 Wed 0.043 0.044 0.042 0.042 14.6 14.6 ###
2012-Jun-05 Tue 0.043 0.044 0.042 0.043 703,679 30,258 67.5 67.5 ###
2012-Jun-04 Mon 0.042 0.043 ### 0.043 90.4 90.4 ###
2012-Jun-01 Fri 0.047 0.047 0.042 0.043 3.5 3.5 ###
2012-May-31 Thu 0.047 0.048 0.047 0.048 422,350 ### 78.4 78.4 ###
2012-May-30 Wed 0.046 0.048 0.046 0.048 92.7 92.7 ###
2012-May-29 Tue 0.045 0.047 0.045 0.046 78.1 78.1 ###
2012-May-28 Mon 0.046 0.046 0.045 0.045 12.3 12.3 ###
2012-May-25 Fri 0.045 0.045 0.045 0.045 74.8 74.8 ###
2012-May-24 Thu 0.047 0.047 0.045 0.045 8.1 8.1 ###
2012-May-23 Wed 0.047 0.047 0.047 0.047 0 ###
2012-May-22 Tue 0.048 0.048 0.047 0.047 13.9 13.9 ###
2012-May-21 Mon 0.048 ### 0.048 ### 93.0 93.0 0.0
2012-May-18 Fri 0.047 0.049 0.047 0.048 ### ### ###
2012-May-17 Thu 0.047 0.049 0.047 0.049 89.8 89.8 ###
2012-May-16 Wed 0.047 0.047 0.046 0.047 87.1 87.1 ###
2012-May-15 Tue 0.049 0.049 0.049 0.049 0 ###
2012-May-14 Mon 0.048 0.049 0.048 0.049 89.5 89.5 ###
2012-May-11 Fri 0.049 0.049 0.049 0.049 0 ###
2012-May-10 Thu 0.048 0.049 0.048 0.049 ### ### ###
2012-May-09 Wed ### 0.051 0.048 0.049 30.5 30.5 ###
2012-May-08 Tue 0.051 0.052 ### 0.052 ### ### ###
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri 0.052 0.052 ### ### ### ### 0.0
2012-May-03 Thu 0.051 0.052 ### 0.052 ### ### ###
2012-May-02 Wed 0.049 0.049 0.049 0.049 71.2 71.2 ###
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri 0.049 ### 0.049 ### ### ### 0.0
2012-Apr-26 Thu 0.049 0.049 0.049 0.049 ### ### ###
2012-Apr-24 Tue ### ### 0.048 ### ### ### 0.0
2012-Apr-23 Mon 0.049 0.049 0.048 0.048 ### ### ###
2012-Apr-20 Fri 0.048 0.049 0.048 0.049 ### ### ###
2012-Apr-19 Thu 0.049 ### 0.048 0.048 631,455 15,154 ### ### ###
2012-Apr-18 Wed ### ### 0.049 0.049 398,545 ### 14.4 14.4 ###
2012-Apr-17 Tue 0.049 0.049 0.049 0.049 76.1 76.1 ###
2012-Apr-16 Mon 0.049 0.049 0.049 0.049 ### ### ###
2012-Apr-13 Fri ### ### 0.049 ### ### ### 0.0
2012-Apr-12 Thu 0.049 0.051 0.049 0.049 67.6 67.6 ###
2012-Apr-11 Wed 0.049 0.049 0.049 0.049 ### ### ###
2012-Apr-10 Tue ### 0.051 0.049 0.051 90.0 90.0 ###
2012-Apr-05 Thu 0.053 0.053 ### ### 2,136,773 56,624 3.4 3.4 0.0
2012-Apr-04 Wed 0.056 0.057 0.055 0.055 19.5 19.5 ###
2012-Apr-03 Tue ### 0.055 0.049 0.055 98.4 98.4 ###
2012-Apr-02 Mon 0.048 0.049 0.046 0.049 87.6 87.6 ###
2012-Mar-30 Fri 0.046 0.048 0.045 0.047 83.2 83.2 ###
2012-Mar-29 Thu 0.045 0.045 0.045 0.045 ### ### ###
2012-Mar-28 Wed 0.042 0.042 0.042 0.042 0 ###
2012-Mar-27 Tue 0.045 0.045 0.042 0.042 440,873 19,177 ### ### ###
2012-Mar-26 Mon 0.045 0.045 0.043 0.043 6.8 6.8 ###
2012-Mar-23 Fri 0.045 0.045 0.043 0.045 68.2 68.2 ###
2012-Mar-22 Thu 0.048 0.048 0.045 0.045 ### ### ###
2012-Mar-21 Wed 0.047 0.048 0.045 0.045 ### ### ###
2012-Mar-20 Tue 0.047 0.048 0.047 0.048 ### ### ###
2012-Mar-19 Mon 0.048 0.048 0.045 0.047 ### ### ###
2012-Mar-16 Fri 0.049 0.049 0.049 0.049 ### ### ###
2012-Mar-15 Thu ### ### 0.049 0.049 ### ### ###
2012-Mar-14 Wed 0.049 ### 0.048 0.049 67.8 67.8 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 07:41:49 thru 2024-04-24 07:41:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000