End of day Prices (full format), 600 Days for (PYC) PYC THERAPEUTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2012-Mar-14 Wed
| 0.049
| ###
| 0.048
| 0.049
|
|
| 67.8
| 67.8
| ### |
2012-Mar-13 Tue
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 83.9
| 83.9
| ### |
2012-Mar-12 Mon
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2012-Mar-09 Fri
| 0.051
| 0.051
| 0.048
| ###
| 2,045,326
| 101,243
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.048
| 0.053
| 0.048
| 0.053
|
|
| 98.1
| 98.1
| ### |
2012-Mar-07 Wed
| 0.044
| 0.046
| 0.043
| 0.046
|
|
| 95.2
| 95.2
| ### |
2012-Mar-06 Tue
| 0.045
| 0.047
| 0.043
| 0.045
| 2,330,927
| ###
| ###
| ###
| ### |
2012-Mar-05 Mon
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| ###
| 0.041
| ###
| 0.041
| 1,297,252
| ###
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 3,040,242
| 0
| 88.1
| 88.1
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 734,723
| 0
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 2,828,640
| 0
| 0.8
| 0.8
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 3,507,027
| 0
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| 0.041
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-31 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| 0.042
| ###
| 0.042
| 3,482,121
| 73,124
| ###
| ###
| ### |
2012-Jan-25 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2012-Jan-24 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Jan-23 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-Jan-20 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 85.5
| 85.5
| ### |
2012-Jan-19 Thu
| ###
| 0.042
| ###
| 0.041
| 1,015,121
| ###
| 95.1
| 95.1
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 191,527
| 0
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| 0.042
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 557,844
| 0
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2012-Jan-09 Mon
| 0.041
| 0.045
| 0.041
| 0.043
|
|
| 96.1
| 96.1
| ### |
2012-Jan-06 Fri
| ###
| 0.041
| ###
| ###
| 2,412,153
| 49,449
| 95.9
| 95.9
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2012-Jan-03 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2011-Dec-30 Fri
| ###
| 0.041
| ###
| ###
| 2,682,879
| ###
| 99.3
| 99.3
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 789,485
| 0
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 0.044
| 0.044
| ###
| ###
| 4,810,855
| ###
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| 0.045
| 0.045
| ###
| 0.044
| 2,405,475
| 54,123
| 14.8
| 14.8
| ### |
2011-Dec-20 Tue
| 0.044
| 0.045
| 0.042
| 0.045
| 1,139,372
| ###
| 87.6
| 87.6
| ### |
2011-Dec-19 Mon
| 0.046
| 0.046
| 0.044
| 0.044
| 719,042
| 32,356
| 21.4
| 21.4
| ### |
2011-Dec-16 Fri
| 0.047
| 0.047
| 0.044
| 0.045
| 2,487,723
| ###
| ###
| ###
| ### |
2011-Dec-15 Thu
| 0.048
| 0.048
| 0.045
| 0.045
| 1,597,843
| ###
| 4.5
| 4.5
| ### |
2011-Dec-14 Wed
| 0.054
| 0.054
| 0.045
| 0.049
| 9,358,189
| ###
| ###
| ###
| ### |
2011-Dec-13 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 382,147
| 21,782
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| 0.056
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2011-Dec-05 Mon
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2011-Dec-02 Fri
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2011-Dec-01 Thu
| 0.059
| ###
| 0.054
| 0.055
| 977,725
| ###
| 4.2
| 4.2
| ### |
2011-Nov-30 Wed
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 0.057
| 0.059
| 0.056
| 0.056
| 457,642
| ###
| 20.6
| 20.6
| ### |
2011-Nov-28 Mon
| 0.059
| 0.059
| 0.056
| 0.058
| 540,621
| 31,085
| 17.1
| 17.1
| 0.0 |
2011-Nov-25 Fri
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Nov-24 Thu
| 0.054
| ###
| 0.054
| ###
| 767,358
| ###
| 98.3
| 98.3
| 0.0 |
2011-Nov-23 Wed
| 0.055
| 0.059
| 0.054
| 0.054
| 442,457
| ###
| ###
| ###
| ### |
2011-Nov-22 Tue
| 0.057
| 0.057
| 0.054
| 0.054
| 462,543
| 25,671
| 6.3
| 6.3
| ### |
2011-Nov-21 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2011-Nov-17 Thu
| 0.057
| 0.057
| 0.052
| 0.056
|
|
| 15.1
| 15.1
| ### |
2011-Nov-16 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 80.4
| 80.4
| ### |
2011-Nov-15 Tue
| 0.055
| ###
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2011-Nov-14 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 76.6
| 76.6
| ### |
2011-Nov-11 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Nov-08 Tue
| ###
| ###
| 0.055
| 0.057
| 770,950
| ###
| 5.6
| 5.6
| 0.0 |
2011-Nov-07 Mon
| 0.058
| 0.059
| 0.058
| 0.059
| 164,583
| 9,628
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Nov-03 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Nov-02 Wed
| ###
| ###
| 0.059
| 0.059
| 42,052
| 1,240
| 19.1
| 19.1
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2011-Oct-28 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2011-Oct-27 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2011-Oct-26 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| 0.059
| ###
| 135,278
| ###
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.057
| ###
| 0.057
| 0.059
|
|
| 89.8
| 89.8
| 0.0 |
2011-Oct-20 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 88.3
| 88.3
| ### |
2011-Oct-19 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Oct-18 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Oct-17 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 9.8
| 9.8
| ### |
2011-Oct-14 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Oct-13 Thu
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2011-Oct-11 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 0.055
| 0.058
| 0.055
| 0.057
| 222,141
| 12,550
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| 93.0
| 93.0
| 0.0 |
2011-Oct-05 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 16,950
| ###
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| 0.055
| 0.059
| 0.055
| 0.059
| 373,583
| ###
| 97.7
| 97.7
| 0.0 |
2011-Oct-03 Mon
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 89.9
| 89.9
| 0.0 |
2011-Sep-30 Fri
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Sep-28 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 71.0
| 71.0
| ### |
2011-Sep-27 Tue
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2011-Sep-26 Mon
| 0.056
| 0.056
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Sep-23 Fri
| 0.057
| 0.057
| 0.052
| 0.056
| 1,530,149
| ###
| ###
| ###
| ### |
2011-Sep-22 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 12.1
| 12.1
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| 0.056
| 0.058
| 0.055
| 0.058
| 456,680
| ###
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| 0.055
| 0.056
| 642,159
| 17,659
| ###
| ###
| ### |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 1,526,575
| 0
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 58,580
| 0
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-18 Thu
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| 0.071
| 0.072
| ###
| ###
| 819,570
| ###
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2011-Aug-10 Wed
| 0.074
| 0.074
| ###
| ###
| 392,174
| ###
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| 0.057
| ###
| 0.056
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Aug-05 Fri
| ###
| ###
| 0.057
| ###
| 1,874,227
| ###
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| 0.071
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 147,382
| 0
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.071
| 0.075
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2011-Jul-28 Thu
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 82.0
| 82.0
| 0.0 |
2011-Jul-26 Tue
| 0.074
| 0.075
| 0.072
| 0.072
|
|
| 10.7
| 10.7
| 0.0 |
2011-Jul-25 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Jul-22 Fri
| 0.072
| 0.077
| 0.072
| 0.075
|
|
| 88.2
| 88.2
| 0.0 |
2011-Jul-21 Thu
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| 0.073
| 0.073
| ###
| ###
| 2,073,285
| 75,674
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 0.074
| 0.076
| 0.072
| 0.076
| 1,093,788
| 80,940
| 88.2
| 88.2
| 0.0 |
2011-Jul-15 Fri
| 0.076
| 0.078
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| 0.082
| 0.082
| 0.076
| 0.078
| 3,457,880
| 273,172
| 6.7
| 6.7
| 0.0 |
2011-Jul-13 Wed
| 0.081
| 0.086
| 0.076
| 0.082
| 7,964,550
| 645,128
| 77.0
| 77.0
| 0.0 |
2011-Jul-12 Tue
| ###
| 0.083
| 0.079
| 0.081
|
|
| 89.2
| 89.2
| 0.0 |
2011-Jul-11 Mon
| ###
| 0.081
| 0.077
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 0.079
| 0.083
| 0.079
| ###
| 7,387,188
| ###
| 72.1
| 72.1
| 0.0 |
2011-Jul-07 Thu
| 0.074
| 0.079
| 0.074
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 0.072
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.072
| 0.074
| 0.072
| 0.074
| 331,644
| ###
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| 0.072
| 0.072
| 0.071
| 0.072
| 857,849
| ###
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| ###
| 0.073
| ###
| 0.072
|
|
| 85.5
| 85.5
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 277,747
| 0
| 78.7
| 78.7
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2011-Jun-27 Mon
| ###
| 0.071
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| 0.071
| 0.073
| ###
| ###
| 1,478,771
| 53,975
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2011-Jun-20 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 0.071
| 0.071
| ###
| 0.071
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| 0.071
| ###
| 0.071
| 612,421
| 21,740
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| 0.072
| 0.072
| ###
| 0.072
| 1,248,888
| 44,959
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| 0.074
| ###
| 0.073
| 633,180
| 23,427
| 94.4
| 94.4
| 0.0 |
2011-Jun-09 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| 0.073
| ###
| ###
| 407,922
| 14,889
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-31 Tue
| 0.071
| 0.072
| ###
| 0.072
|
|
| 74.2
| 74.2
| 0.0 |
2011-May-30 Mon
| 0.074
| 0.074
| ###
| 0.071
| 1,643,521
| ###
| 9.1
| 9.1
| 0.0 |
2011-May-27 Fri
| 0.073
| 0.077
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 877,646
| 0
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 2,596,945
| 0
| 5.8
| 5.8
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 2,994,971
| 0
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 1,631,343
| 0
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 1,807,424
| 0
| 84.8
| 84.8
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 625,884
| 0
| 14.9
| 14.9
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 462,741
| 0
| 20.7
| 20.7
| 0.0 |
2011-May-02 Mon
| ###
| 0.072
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 507,440
| 0
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 0.073
| 0.073
| ###
| ###
| 4,804,876
| 175,377
| 4.0
| 4.0
| 0.0 |
2011-Apr-21 Thu
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 823,447
| 0
| 6.2
| 6.2
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 722,956
| 0
| 86.7
| 86.7
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 431,574
| 0
| 22.4
| 22.4
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 3,642,426
| 0
| 92.7
| 92.7
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 748,223
| 0
| 23.5
| 23.5
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 729,246
| 0
| 92.6
| 92.6
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 561,522
| 0
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| 0.071
| ###
| 0.071
| 531,125
| 18,854
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 73,875
| 0
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 399,882
| 0
| 86.6
| 86.6
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 933,849
| 0
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2011-Mar-11 Fri
| 0.072
| 0.072
| ###
| ###
| 515,850
| 18,570
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| 0.072
| 0.073
| 0.072
| 0.072
| 868,177
| 62,942
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 0.073
| 0.073
| 0.072
| 0.072
| 107,388
| 7,785
| 34.2
| 34.2
| 0.0 |
2011-Mar-08 Tue
| 0.073
| 0.073
| ###
| 0.073
| 228,442
| ###
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| 0.073
| ###
| 0.073
|
|
| 93.2
| 93.2
| 0.0 |
2011-Mar-04 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2011-Mar-03 Thu
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 78.0
| 78.0
| 0.0 |
2011-Mar-02 Wed
| 0.072
| 0.074
| 0.071
| 0.074
|
|
| 86.6
| 86.6
| 0.0 |
2011-Mar-01 Tue
| 0.072
| 0.073
| ###
| 0.073
|
|
| 81.4
| 81.4
| 0.0 |
2011-Feb-28 Mon
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 16.1
| 16.1
| 0.0 |
2011-Feb-25 Fri
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| 0.073
| 0.073
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| 0.076
| 0.076
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 0.077
| 0.077
| 0.075
| 0.076
| 1,841,649
| ###
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| 0.077
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| 0.088
| 0.076
| 0.076
| 18,332,223
| 1,503,242
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.077
| ###
| 0.077
| 0.079
| 2,785,659
| 107,247
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| 0.075
| 0.078
| 0.075
| 0.077
|
|
| 87.2
| 87.2
| 0.0 |
2011-Feb-14 Mon
| 0.078
| 0.079
| 0.076
| 0.076
|
|
| 15.7
| 15.7
| 0.0 |
2011-Feb-11 Fri
| 0.078
| ###
| 0.078
| 0.079
| 2,383,142
| 92,942
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.079
| 0.083
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| 0.079
| 0.079
| 0.075
| 0.079
| 2,359,678
| ###
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.083
| 0.083
| 0.079
| 0.079
| 1,171,349
| 94,879
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| 0.079
| 0.084
| 0.077
| 0.083
|
|
| 93.2
| 93.2
| 0.0 |
2011-Feb-04 Fri
| 0.079
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| 0.077
| 0.077
|
|
| 8.2
| 8.2
| 0.0 |
2011-Feb-02 Wed
| 0.078
| 0.082
| 0.078
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2011-Feb-01 Tue
| 0.075
| ###
| 0.075
| 0.078
|
|
| 90.9
| 90.9
| 0.0 |
2011-Jan-31 Mon
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 0.075
| 0.078
| 0.073
| 0.078
| 3,024,479
| 228,348
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| 0.078
| 0.083
| 0.075
| 0.075
|
|
| 9.9
| 9.9
| 0.0 |
2011-Jan-25 Tue
| 0.073
| 0.077
| 0.073
| 0.074
|
|
| 81.0
| 81.0
| 0.0 |
2011-Jan-24 Mon
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 0.073
| 0.073
| ###
| ###
| 1,034,955
| 37,775
| 3.7
| 3.7
| 0.0 |
2011-Jan-20 Thu
| 0.074
| 0.075
| 0.071
| 0.072
| 597,059
| 43,585
| 17.5
| 17.5
| 0.0 |
2011-Jan-19 Wed
| 0.074
| 0.076
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| 0.072
| 0.073
|
|
| 2.3
| 2.3
| 0.0 |
2011-Jan-17 Mon
| 0.077
| 0.081
| 0.077
| ###
| 1,227,285
| 96,955
| 91.8
| 91.8
| 0.0 |
2011-Jan-14 Fri
| 0.078
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| 0.077
| 0.078
| 0.076
| 0.078
|
|
| 70.1
| 70.1
| 0.0 |
2011-Jan-12 Wed
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.078
| ###
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.073
| 0.078
| 0.073
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 0.074
| 0.074
| ###
| 0.073
| 1,481,073
| ###
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| 0.077
| 0.085
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 0.071
| 0.077
| 0.071
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| 0.071
| ###
| ###
| 2,039,879
| ###
| 95.9
| 95.9
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 1,086,524
| 0
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 286,879
| 0
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 1,999,975
| 0
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| 0.071
| ###
| ###
| 6,837,050
| ###
| 4.6
| 4.6
| 0.0 |
2010-Dec-20 Mon
| 0.085
| 0.089
| ###
| ###
| 59,439,845
| 2,645,073
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| 0.058
| 0.058
| 0.053
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| 0.052
| ###
| 0.052
| 0.058
| 1,681,579
| 43,721
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 1,171,946
| 0
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-02 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2010-Dec-01 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 68.6
| 68.6
| ### |
2010-Nov-30 Tue
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 85.6
| 85.6
| ### |
2010-Nov-29 Mon
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| 96.0
| 96.0
| ### |
2010-Nov-26 Fri
| 0.047
| 0.048
| 0.042
| 0.048
| 524,787
| ###
| ###
| ###
| ### |
2010-Nov-25 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Nov-24 Wed
| 0.044
| 0.047
| 0.044
| 0.047
|
|
| 95.3
| 95.3
| ### |
2010-Nov-23 Tue
| 0.045
| 0.047
| 0.045
| 0.047
| 81,386
| 3,743
| ###
| ###
| ### |
2010-Nov-22 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Nov-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.7
| 73.7
| ### |
2010-Nov-18 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 38,889
| 1,750
| 65.2
| 65.2
| ### |
2010-Nov-17 Wed
| 0.048
| 0.048
| 0.044
| 0.045
|
|
| 4.1
| 4.1
| ### |
2010-Nov-16 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2010-Nov-15 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Nov-12 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 278,750
| 13,380
| ###
| ###
| ### |
2010-Nov-11 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2010-Nov-10 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 66,275
| 0
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| 0.052
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2010-Nov-05 Fri
| 0.053
| 0.053
| ###
| 0.053
|
|
| 65.9
| 65.9
| ### |
2010-Nov-04 Thu
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2010-Nov-03 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 67.1
| 67.1
| ### |
2010-Nov-02 Tue
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| 92.8
| 92.8
| ### |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| 0.052
| 0.052
| 0.048
| 0.048
| 2,656,220
| ###
| ###
| ###
| ### |
2010-Oct-25 Mon
| 0.048
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Oct-21 Thu
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2010-Oct-20 Wed
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2010-Oct-19 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Oct-18 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Oct-15 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Oct-14 Thu
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2010-Oct-12 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Oct-11 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 67.3
| 67.3
| ### |
2010-Oct-08 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 63.0
| 63.0
| ### |
2010-Oct-07 Thu
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 65.8
| 65.8
| ### |
2010-Oct-06 Wed
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 4.9
| 4.9
| ### |
2010-Oct-05 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| 0.046
| 0.049
| 532,681
| 12,251
| 18.5
| 18.5
| ### |
2010-Oct-01 Fri
| 0.049
| ###
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2010-Sep-30 Thu
| ###
| 0.052
| ###
| 0.051
| 197,248
| 5,128
| 87.0
| 87.0
| ### |
2010-Sep-29 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Sep-28 Tue
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 18,348
| ###
| ###
| ###
| ### |
2010-Sep-24 Fri
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2010-Sep-23 Thu
| ###
| 0.056
| ###
| 0.056
| 538,973
| ###
| 98.6
| 98.6
| ### |
2010-Sep-22 Wed
| 0.048
| ###
| 0.045
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| 0.048
| 0.048
| 433,027
| ###
| 12.2
| 12.2
| ### |
2010-Sep-20 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 62.0
| 62.0
| ### |
2010-Sep-16 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 89,483
| ###
| 77.7
| 77.7
| ### |
2010-Sep-15 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 65.9
| 65.9
| ### |
2010-Sep-14 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2010-Sep-13 Mon
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 5.5
| 5.5
| ### |
2010-Sep-10 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-Sep-09 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 7.3
| 7.3
| ### |
2010-Sep-08 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2010-Sep-07 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| 91.6
| 91.6
| 0.0 |
2010-Sep-03 Fri
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| 0.057
| 0.057
| 0.054
| 0.054
| 150,587
| 8,357
| ###
| ###
| ### |
2010-Aug-31 Tue
| ###
| ###
| 0.057
| 0.057
| 338,829
| 9,656
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 545,088
| 0
| 1.9
| 1.9
| 0.0 |
2010-Aug-25 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Aug-24 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Aug-23 Mon
| 0.075
| 0.079
| 0.075
| 0.075
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 13.1
| 13.1
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| 0.079
|
|
| 0.4
| 0.4
| 0.0 |
2010-Aug-17 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2010-Aug-16 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2010-Aug-13 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2010-Aug-12 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2010-Aug-11 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2010-Aug-10 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2010-Aug-09 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2010-Aug-06 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2010-Aug-05 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2010-Aug-04 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2010-Aug-03 Tue
| ###
| 0.084
| ###
| 0.084
| 454,643
| ###
| ###
| ###
| ### |
2010-Aug-02 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jul-30 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jul-29 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 79,549
| 0
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.075
| 0.075
| ###
| ###
| 95,451
| 3,579
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| ###
| 0.075
| ###
| 0.075
| 36,549
| 1,370
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 113,122
| 0
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2010-Jul-14 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 21,182
| 1,588
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| 0.073
| 0.073
|
|
| 3.9
| 3.9
| 0.0 |
2010-Jun-25 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2010-Jun-24 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 103,449
| 8,379
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-15 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.074
| 0.085
| 0.074
| 0.085
|
|
| ###
| ###
| ### |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jun-04 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-28 Fri
| 0.071
| ###
| 0.071
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-25 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2010-May-13 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2010-May-06 Thu
| 0.088
| 0.088
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| 0.085
| 0.085
| 382,146
| 16,241
| 5.2
| 5.2
| ### |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 78,950
| 0
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 421,241
| 0
| 13.9
| 13.9
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 142,759
| 0
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 100,241
| 0
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 1,111,421
| 0
| 94.8
| 94.8
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 156,759
| 0
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| 0.087
| 0.087
| 373,241
| ###
| 10.9
| 10.9
| ### |
2010-Mar-10 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2010-Mar-09 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2010-Mar-04 Thu
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| 0.081
| 0.087
|
|
| 12.1
| 12.1
| ### |
2010-Mar-02 Tue
| ###
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-25 Thu
| 0.079
| 0.085
| 0.079
| ###
| 161,742
| ###
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| 0.076
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 11.0
| 11.0
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| 0.088
| 0.089
| 187,250
| ###
| 16.9
| 16.9
| ### |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 109,980
| 0
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 141,241
| 0
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 59,170
| 0
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| 0.125
| 0.125
| ###
| 0.125
| 780,921
| ###
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| 0.125
| ###
| 0.125
| 266,379
| 16,648
| 92.1
| 92.1
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 210,782
| 0
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| 0.145
| ###
| ###
| 1,545,241
| 112,029
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 524,425
| 0
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| 0.125
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| 0.145
| ###
| ###
| 427,184
| 30,970
| 13.5
| 13.5
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 7,384
| 0
| 91.5
| 91.5
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 46,170
| 0
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 43,555
| 0
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 46,445
| 0
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 15,159
| 0
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 134,841
| 0
| 11.2
| 11.2
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 164,570
| 0
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 35,446
| 0
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 84,554
| 0
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
|