Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 07:09:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QAD) QUADRANT IRIDIUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for QAD    Limits Next Section


Company Details for (QAD) QUADRANT IRIDIUM LIMITED

Listing Code QAD
Listing Name QUADRANT IRIDIUM LIMITED
GICS Sector Telecommunication Services
ISIN Name QUADRANT IRIDIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QAD3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for QAD .. Wednesday 10th January 2007

QAD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QAD    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

1200 Days for (QAD) QUADRANT IRIDIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0.125 0.125 ### ### ### ### 0.0
2007-Jan-09 Tue ### 0.125 ### 0.125 ### ### 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### 0.125 ### ### ### ### 0.0
2007-Jan-04 Thu ### ### ### ### 9.6 9.6 0.0
2007-Jan-03 Wed ### ### ### ### 1,225,976 0 8.6 8.6 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 26,514,121 0 ### ### 0.0
2006-Dec-22 Fri ### ### ### ### 7.1 7.1 0.0
2006-Dec-21 Thu 0.125 ### 0.125 ### 1,757,250 109,828 97.3 97.3 0.0
2006-Dec-20 Wed ### 0.125 ### 0.125 93.0 93.0 0.0
2006-Dec-19 Tue ### 0.125 ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### 0.125 ### ### 97.2 97.2 0.0
2006-Dec-15 Fri ### ### ### ### 5.6 5.6 0.0
2006-Dec-14 Thu ### ### ### ### 5.0 5.0 0.0
2006-Dec-13 Wed ### ### ### ### 99.6 99.6 0.0
2006-Dec-12 Tue ### ### ### ### 1,645,226 0 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 0.085 ### 0.085 ### 99.6 99.6 0.0
2006-Dec-06 Wed 0.083 0.085 0.082 0.085 86.5 86.5 ###
2006-Dec-05 Tue 0.076 0.082 0.076 ### 5,937,052 469,027 95.1 95.1 0.0
2006-Dec-04 Mon 0.073 0.073 0.072 0.072 23.5 23.5 0.0
2006-Dec-01 Fri 0.073 0.074 0.072 0.073 72.1 72.1 0.0
2006-Nov-30 Thu 0.072 0.074 0.072 0.074 1,254,444 91,574 87.2 87.2 0.0
2006-Nov-29 Wed ### 0.076 ### 0.073 ### ### 0.0
2006-Nov-28 Tue ### ### ### ### 83.5 83.5 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### 85.7 85.7 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 95.3 95.3 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon ### ### 0.059 0.059 ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 88.6 88.6 0.0
2006-Nov-01 Wed 0.057 0.059 0.057 0.057 ### ### 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0.057 0.057 0.056 0.056 17.7 17.7 ###
2006-Oct-25 Wed 0.058 0.058 0.056 0.056 9.5 9.5 ###
2006-Oct-24 Tue ### ### 0.049 ### 1,160,520 ### 22.6 22.6 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 44,776 0 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 23.4 23.4 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 4.6 4.6 0.0
2006-Oct-11 Wed ### ### ### ### 11.3 11.3 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### 90.9 90.9 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### ### ### ### ### ### 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 20.4 20.4 0.0
2006-Sep-25 Mon ### ### ### ### 26,482 0 ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 57,276 0 15.5 15.5 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 688,240 0 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### 19.3 19.3 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0.071 0.071 ### 0.071 266,543 ### 64.3 64.3 0.0
2006-Aug-22 Tue 0.071 0.071 0.071 0.071 69.0 69.0 0.0
2006-Aug-21 Mon ### 0.072 ### 0.072 236,241 ### 88.7 88.7 0.0
2006-Aug-18 Fri ### ### ### ### 2,068,457 0 87.9 87.9 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### 403,043 0 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### ### ### 0.0
2006-Aug-10 Thu ### ### ### ### 18.3 18.3 0.0
2006-Aug-09 Wed ### ### ### ### 22.5 22.5 0.0
2006-Aug-08 Tue ### 0.072 ### ### 88.9 88.9 0.0
2006-Aug-07 Mon 0.073 0.075 ### ### 5,948,575 223,071 ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.072 0.072 ### 0.072 299,249 10,772 ### ### 0.0
2006-Jul-25 Tue 0.072 0.072 ### 0.072 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 0.057 ### 0.057 ### ### ### 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0.057 0.057 0.056 0.057 73.2 73.2 0.0
2006-Jul-17 Mon 0.057 0.057 0.057 0.057 73.6 73.6 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.059 ### 0.059 ### 89.4 89.4 0.0
2006-Jul-11 Tue 0.056 0.058 0.056 0.058 408,651 ### ### ### 0.0
2006-Jul-10 Mon ### ### 0.056 0.056 571,349 ### ### ### ###
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0.058 ### 0.058 ### 754,151 21,870 ### ### 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.054 0.054 0.054 0.054 62.0 62.0 ###
2006-Jun-27 Tue 0.054 0.056 0.052 0.052 12.4 12.4 ###
2006-Jun-26 Mon 0.054 0.054 0.054 0.054 ### ### ###
2006-Jun-23 Fri 0.054 0.055 0.054 0.055 85.6 85.6 ###
2006-Jun-22 Thu 0.054 0.055 0.053 0.053 ### ### ###
2006-Jun-21 Wed 0.053 0.053 0.053 0.053 70.7 70.7 ###
2006-Jun-20 Tue 0.053 0.053 0.051 0.051 12.8 12.8 ###
2006-Jun-19 Mon 0.053 0.053 0.053 0.053 ### ### ###
2006-Jun-16 Fri 0.053 0.053 0.052 0.052 ### ### ###
2006-Jun-15 Thu 0.053 0.053 0.052 0.052 13.9 13.9 ###
2006-Jun-14 Wed 0.053 0.053 0.052 0.052 24.6 24.6 ###
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0.053 0.053 0.053 0.053 160,370 ### 70.0 70.0 ###
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0.053 0.053 0.052 0.052 19.6 19.6 ###
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0.053 0.053 0.053 0.053 ### ### ###
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0.055 0.055 0.055 0.055 ### ### ###
2006-May-29 Mon 0.055 0.055 0.055 0.055 65.8 65.8 ###
2006-May-26 Fri 0.056 0.056 0.056 0.056 ### ### ###
2006-May-25 Thu 0.056 0.056 0.056 0.056 75.3 75.3 ###
2006-May-24 Wed 0.053 0.053 0.053 0.053 ### ### ###
2006-May-23 Tue 0.053 0.053 0.052 0.052 26.1 26.1 ###
2006-May-22 Mon 0.056 0.056 0.053 0.055 ### ### ###
2006-May-19 Fri 0.055 0.055 0.055 0.055 ### ### ###
2006-May-18 Thu 0.055 0.055 0.055 0.055 ### ### ###
2006-May-17 Wed 0.053 0.055 0.053 0.055 ### ### ###
2006-May-16 Tue 0.054 0.054 0.054 0.054 ### ### ###
2006-May-15 Mon 0.053 0.055 0.053 0.055 1,098,750 ### 94.5 94.5 ###
2006-May-12 Fri ### 0.053 ### 0.053 ### ### ###
2006-May-11 Thu ### 0.052 0.048 ### 68.3 68.3 0.0
2006-May-10 Wed ### ### 0.048 0.048 10.2 10.2 ###
2006-May-09 Tue 0.049 0.049 0.047 0.047 ### ### ###
2006-May-08 Mon ### ### 0.049 ### 65.0 65.0 0.0
2006-May-05 Fri 0.051 0.051 ### ### ### ### 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0.055 0.055 0.055 0.055 68.5 68.5 ###
2006-May-02 Tue ### 0.055 ### 0.055 98.2 98.2 ###
2006-May-01 Mon 0.051 0.051 ### ### 19.2 19.2 0.0
2006-Apr-28 Fri 0.052 0.052 ### 0.051 23.2 23.2 ###
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0.053 0.053 0.052 0.052 578,677 30,380 ### ### ###
2006-Apr-24 Mon 0.054 0.055 0.053 0.053 2,440,520 131,788 ### ### ###
2006-Apr-21 Fri 0.053 0.056 0.053 0.056 1,556,227 ### ### ### ###
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0.052 0.052 0.052 0.052 ### ### ###
2006-Apr-18 Tue 0.053 0.055 0.052 0.055 ### ### ###
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0.053 0.053 0.053 0.053 ### ### ###
2006-Apr-10 Mon 0.053 0.055 0.052 0.052 21.1 21.1 ###
2006-Apr-07 Fri 0.053 0.053 0.053 0.053 ### ### ###
2006-Apr-06 Thu 0.052 0.052 0.051 0.051 17.3 17.3 ###
2006-Apr-05 Wed ### 0.053 ### 0.052 ### ### ###
2006-Apr-04 Tue 0.051 0.051 ### ### 22.5 22.5 0.0
2006-Apr-03 Mon 0.051 0.051 ### ### 19.6 19.6 0.0
2006-Mar-31 Fri 0.051 0.051 0.051 0.051 60.5 60.5 ###
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0.052 0.052 ### ### 7.8 7.8 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0.058 0.058 0.052 0.052 14,879 ### 1.0 1.0 ###
2006-Mar-24 Fri 0.052 0.052 0.052 0.052 ### ### ###
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0.052 ### 0.052 0.059 99.2 99.2 0.0
2006-Mar-21 Tue 0.052 0.052 0.052 0.052 ### ### ###
2006-Mar-20 Mon 0.053 0.053 0.053 0.053 67.1 67.1 ###
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu ### 0.056 ### 0.056 ### ### ###
2006-Mar-15 Wed 0.053 0.053 ### ### ### ### 0.0
2006-Mar-14 Tue 0.052 0.053 0.052 0.052 343,776 18,048 ### ### ###
2006-Mar-13 Mon 0.052 0.052 0.052 0.052 ### ### ###
2006-Mar-10 Fri ### 0.052 ### 0.052 90.5 90.5 ###
2006-Mar-09 Thu 0.051 0.051 0.051 0.051 63.7 63.7 ###
2006-Mar-08 Wed 0.055 0.055 ### ### 1.5 1.5 0.0
2006-Mar-07 Tue ### 0.053 ### 0.053 96.1 96.1 ###
2006-Mar-06 Mon ### 0.055 ### 0.055 98.0 98.0 ###
2006-Mar-03 Fri ### ### ### ### 581,278 0 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 0.056 0.056 0.054 0.054 ### ### ###
2006-Feb-28 Tue 0.056 0.056 0.054 0.054 ### ### ###
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0.056 0.056 0.056 0.056 250 ### 64.7 64.7 ###
2006-Feb-23 Thu 0.056 0.058 0.056 0.056 ### ### ###
2006-Feb-22 Wed 0.058 0.058 0.056 0.056 455,250 25,949 ### ### ###
2006-Feb-21 Tue ### ### 0.058 0.058 9.5 9.5 0.0
2006-Feb-20 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Feb-17 Fri 0.056 ### 0.056 ### ### ### 0.0
2006-Feb-16 Thu 0.058 ### 0.058 0.058 ### ### 0.0
2006-Feb-15 Wed 0.056 0.058 0.056 0.058 144,779 8,252 ### ### 0.0
2006-Feb-14 Tue 0.058 0.058 0.056 0.056 ### ### ###
2006-Feb-13 Mon 0.058 ### 0.058 ### 94.6 94.6 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu ### ### 0.056 0.056 ### ### ###
2006-Feb-08 Wed 0.058 ### 0.056 0.056 14.3 14.3 ###
2006-Feb-07 Tue 0.058 ### 0.058 ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### 0.058 0.058 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed 0.057 0.059 0.057 0.057 65,543 ### ### ### 0.0
2006-Jan-24 Tue 0.059 0.059 0.055 0.055 2.9 2.9 ###
2006-Jan-23 Mon ### ### 0.058 ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 18.6 18.6 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 206,078 0 88.7 88.7 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 1.2 1.2 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed ### ### ### ### 0.6 0.6 0.0
2006-Jan-10 Tue ### ### 0.057 ### ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri ### ### ### ### 239,124 0 ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### 11,671 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### 57,929 0 ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 142,071 0 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 259,975 0 ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 49,750 0 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 49,750 0 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 127,641 0 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### ### ### 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0.071 0.072 ### ### 7.3 7.3 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 492,525 0 70.6 70.6 0.0
2005-Dec-09 Fri 0.071 0.071 ### 0.071 421,975 14,980 ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed ### 0.074 ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### 453,825 0 ### ### 0.0
2005-Dec-05 Mon 0.072 0.072 ### ### 13.2 13.2 0.0
2005-Dec-02 Fri ### 0.071 ### 0.071 ### ### 0.0
2005-Dec-01 Thu 0.074 0.074 0.071 0.071 8.7 8.7 0.0
2005-Nov-30 Wed 0.075 0.076 0.071 0.075 ### ### 0.0
2005-Nov-29 Tue 0.072 0.073 ### 0.073 ### ### 0.0
2005-Nov-28 Mon 0.073 0.073 0.071 0.071 10.6 10.6 0.0
2005-Nov-25 Fri 0.075 0.075 0.073 0.073 251,750 18,629 ### ### 0.0
2005-Nov-24 Thu 0.074 0.074 0.073 0.074 ### ### 0.0
2005-Nov-23 Wed 0.072 0.073 0.072 0.073 ### ### 0.0
2005-Nov-22 Tue 0.076 0.076 0.074 0.074 416,688 31,251 ### ### 0.0
2005-Nov-21 Mon 0.078 0.078 0.076 0.076 ### ### 0.0
2005-Nov-18 Fri ### ### 0.076 0.077 6.8 6.8 0.0
2005-Nov-17 Thu 0.081 0.082 0.076 0.082 78.9 78.9 0.0
2005-Nov-16 Wed 0.084 0.084 0.082 0.082 ### ### 0.0
2005-Nov-15 Tue 0.086 0.087 0.081 0.082 5.7 5.7 0.0
2005-Nov-14 Mon 0.085 0.088 0.085 0.086 ### ### ###
2005-Nov-11 Fri 0.082 0.087 0.082 0.085 ### ### ###
2005-Nov-10 Thu 0.079 0.081 0.079 0.081 88.3 88.3 0.0
2005-Nov-09 Wed 0.077 0.079 0.074 0.079 567,025 43,377 ### ### 0.0
2005-Nov-08 Tue 0.075 0.075 0.075 0.075 68.7 68.7 0.0
2005-Nov-07 Mon 0.075 0.078 0.075 0.075 308,322 23,586 73.5 73.5 0.0
2005-Nov-04 Fri 0.072 0.077 0.072 0.077 684,428 50,989 ### ### 0.0
2005-Nov-03 Thu 0.072 0.072 0.072 0.072 316,750 ### ### ### 0.0
2005-Nov-02 Wed 0.073 0.073 ### ### ### ### 0.0
2005-Nov-01 Tue 0.075 0.079 0.075 0.076 83.8 83.8 0.0
2005-Oct-31 Mon 0.076 0.076 0.073 0.073 795,221 59,243 ### ### 0.0
2005-Oct-28 Fri 0.076 0.076 0.076 0.076 92,046 ### 72.4 72.4 0.0
2005-Oct-27 Thu 0.077 0.077 0.076 0.076 187,954 14,378 ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue 0.076 0.076 0.076 0.076 69.2 69.2 0.0
2005-Oct-24 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Oct-21 Fri 0.075 0.075 0.075 0.075 70.3 70.3 0.0
2005-Oct-20 Thu 0.076 ### 0.074 0.075 33.6 33.6 0.0
2005-Oct-19 Wed ### ### 0.073 0.075 ### ### 0.0
2005-Oct-18 Tue 0.074 0.085 0.074 0.085 ### ### ###
2005-Oct-17 Mon 0.083 0.083 ### 0.074 1.2 1.2 0.0
2005-Oct-14 Fri 0.085 0.085 0.077 0.083 ### ### 0.0
2005-Oct-13 Thu 0.072 0.081 ### 0.081 99.1 99.1 0.0
2005-Oct-12 Wed 0.073 0.073 ### ### 6.3 6.3 0.0
2005-Oct-11 Tue ### 0.073 ### 0.073 93.3 93.3 0.0
2005-Oct-10 Mon ### ### ### ### 121,725 0 89.2 89.2 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu 0.059 ### 0.059 ### 1,209,546 35,681 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 360,551 0 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 569,449 0 71.7 71.7 0.0
2005-Oct-03 Mon 0.059 ### 0.059 ### ### ### 0.0
2005-Sep-30 Fri 0.059 ### 0.059 0.059 67.7 67.7 0.0
2005-Sep-29 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2005-Sep-28 Wed 0.057 0.059 0.057 0.059 92.2 92.2 0.0
2005-Sep-27 Tue 0.056 0.059 0.056 0.059 10,784 620 ### ### 0.0
2005-Sep-26 Mon 0.058 0.058 0.056 0.056 ### ### ###
2005-Sep-23 Fri ### ### 0.059 ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### 0.059 ### 89.8 89.8 0.0
2005-Sep-20 Tue ### ### ### ### 380,625 0 ### ### 0.0
2005-Sep-19 Mon ### ### ### ### 328,625 0 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 2,489,450 0 ### ### 0.0
2005-Sep-15 Thu 0.058 ### 0.058 ### ### ### 0.0
2005-Sep-14 Wed 0.058 ### 0.055 0.057 1,712,329 47,089 18.3 18.3 0.0
2005-Sep-13 Tue ### ### 0.059 0.059 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 91.9 91.9 0.0
2005-Sep-09 Fri ### ### ### ### 1,784,951 0 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### ### ### 0.0
2005-Sep-07 Wed 0.058 ### 0.057 ### 90.5 90.5 0.0
2005-Sep-06 Tue 0.058 ### 0.057 0.058 1,652,973 ### ### ### 0.0
2005-Sep-05 Mon 0.053 0.055 0.053 0.055 94.0 94.0 ###
2005-Sep-02 Fri 0.051 0.053 ### 0.051 68.9 68.9 ###
2005-Sep-01 Thu ### 0.053 ### 0.052 ### ### ###
2005-Aug-31 Wed 0.049 0.049 0.049 0.049 0 ###
2005-Aug-30 Tue 0.049 0.049 0.049 0.049 67.5 67.5 ###
2005-Aug-29 Mon 0.052 0.052 0.048 0.048 ### ### ###
2005-Aug-26 Fri 0.052 0.052 ### 0.052 ### ### ###
2005-Aug-25 Thu 0.055 0.055 0.052 0.052 350,025 18,726 ### ### ###
2005-Aug-24 Wed 0.051 0.054 ### 0.052 86.3 86.3 ###
2005-Aug-23 Tue 0.051 0.055 0.051 0.052 85.5 85.5 ###
2005-Aug-22 Mon ### 0.053 0.049 0.053 ### ### ###
2005-Aug-19 Fri 0.047 0.047 0.047 0.047 ### ### ###
2005-Aug-18 Thu 0.045 0.046 0.045 0.046 89.8 89.8 ###
2005-Aug-17 Wed 0.045 0.045 0.045 0.045 0 ###
2005-Aug-16 Tue 0.045 0.045 0.045 0.045 65.7 65.7 ###
2005-Aug-15 Mon 0.045 0.045 0.045 0.045 67.3 67.3 ###
2005-Aug-12 Fri 0.042 0.045 0.042 0.045 ### ### ###
2005-Aug-11 Thu 0.043 0.043 0.042 0.043 62.9 62.9 ###
2005-Aug-10 Wed 0.042 0.043 0.042 0.043 ### ### ###
2005-Aug-09 Tue 0.043 0.043 ### ### ### ### 0.0
2005-Aug-08 Mon 0.043 0.043 ### ### 58,875 ### 3.3 3.3 0.0
2005-Aug-05 Fri 0.041 0.043 0.041 0.041 ### ### 0.0
2005-Aug-04 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Aug-03 Wed 0.043 0.043 0.043 0.043 71.9 71.9 ###
2005-Aug-02 Tue 0.045 0.045 0.043 0.043 6.0 6.0 ###
2005-Aug-01 Mon 0.043 0.043 0.043 0.043 0 ###
2005-Jul-29 Fri 0.042 0.045 0.042 0.043 ### ### ###
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri 0.042 0.042 ### ### 1,140 23 5.2 5.2 0.0
2005-Jul-21 Thu 0.042 0.044 0.042 0.044 100,949 4,340 ### ### ###
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon 0.042 0.042 0.042 0.042 0 ###
2005-Jul-15 Fri 0.042 0.042 0.042 0.042 ### ### ###
2005-Jul-14 Thu ### 0.043 ### 0.043 97.8 97.8 ###
2005-Jul-13 Wed 0.043 0.043 0.043 0.043 0 ###
2005-Jul-12 Tue 0.043 0.043 0.043 0.043 0 ###
2005-Jul-11 Mon 0.043 0.043 0.043 0.043 0 ###
2005-Jul-08 Fri ### 0.043 ### 0.043 622,470 13,383 ### ### ###
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### 0.042 ### 0.042 72,640 1,525 98.8 98.8 ###
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### 0.042 ### 0.042 98.8 98.8 ###
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 625 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 6.9 6.9 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### 0.042 ### 0.042 ### ### ###
2005-Jun-20 Mon 0.041 0.044 ### 0.044 1,936,846 ### 97.3 97.3 ###
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 290,980 0 ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 16.5 16.5 0.0
2005-Jun-10 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-Jun-09 Thu 0.041 0.045 0.041 0.041 26,125 1,123 72.7 72.7 0.0
2005-Jun-08 Wed 0.041 0.041 0.041 0.041 0 0.0
2005-Jun-07 Tue 0.041 0.041 ### 0.041 71.5 71.5 0.0
2005-Jun-06 Mon 0.044 0.044 0.042 0.042 ### ### ###
2005-Jun-03 Fri 0.042 0.044 0.042 0.044 3,225 ### 92.7 92.7 ###
2005-Jun-02 Thu 0.046 0.046 0.044 0.044 817,826 ### ### ### ###
2005-Jun-01 Wed 0.045 0.048 0.045 0.048 96.7 96.7 ###
2005-May-31 Tue 0.045 0.045 0.045 0.045 ### ### ###
2005-May-30 Mon 0.041 0.045 0.041 0.042 622,179 26,753 86.3 86.3 ###
2005-May-27 Fri 0.041 0.041 0.041 0.041 66.2 66.2 0.0
2005-May-26 Thu 0.041 0.042 0.041 0.041 ### ### 0.0
2005-May-25 Wed 0.041 0.043 0.041 0.043 92.5 92.5 ###
2005-May-24 Tue 0.045 0.045 0.045 0.045 237,550 10,689 65.5 65.5 ###
2005-May-23 Mon 0.041 0.041 0.041 0.041 67.3 67.3 0.0
2005-May-20 Fri 0.041 0.041 0.041 0.041 170,750 ### ### ### 0.0
2005-May-19 Thu 0.041 0.041 0.041 0.041 65.7 65.7 0.0
2005-May-18 Wed ### 0.041 ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed 0.041 0.041 ### ### ### ### 0.0
2005-May-10 Tue ### 0.041 ### 0.041 ### ### 0.0
2005-May-09 Mon ### 0.042 ### 0.042 ### ### ###
2005-May-06 Fri 0.043 0.043 ### ### 2.6 2.6 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed 0.041 0.041 ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon 0.044 0.044 ### ### 668,180 ### 2.3 2.3 0.0
2005-Apr-29 Fri 0.045 0.045 0.045 0.045 0 ###
2005-Apr-28 Thu 0.045 0.045 0.045 0.045 74.0 74.0 ###
2005-Apr-27 Wed 0.045 0.045 0.045 0.045 0 ###
2005-Apr-26 Tue 0.047 0.047 0.045 0.045 ### ### ###
2005-Apr-22 Fri 0.047 0.047 0.047 0.047 71.3 71.3 ###
2005-Apr-21 Thu 0.049 0.049 0.049 0.049 ### ### ###
2005-Apr-20 Wed 0.047 0.047 0.047 0.047 0 ###
2005-Apr-19 Tue 0.047 0.047 0.047 0.047 ### ### ###
2005-Apr-18 Mon 0.049 0.049 0.049 0.049 0 ###
2005-Apr-15 Fri 0.044 0.049 0.042 0.049 ### ### ###
2005-Apr-14 Thu 0.044 0.044 0.044 0.044 80.1 80.1 ###
2005-Apr-13 Wed 0.044 0.044 0.044 0.044 0 ###
2005-Apr-12 Tue 0.044 0.044 0.044 0.044 72.3 72.3 ###
2005-Apr-11 Mon 0.045 0.045 0.044 0.044 ### ### ###
2005-Apr-08 Fri 0.044 0.046 0.041 0.045 250,750 ### 85.4 85.4 ###
2005-Apr-07 Thu 0.044 0.044 0.044 0.044 ### ### ###
2005-Apr-06 Wed 0.046 0.046 0.046 0.046 0 ###
2005-Apr-05 Tue 0.045 0.046 0.044 0.046 164,545 ### ### ### ###
2005-Apr-04 Mon 0.044 0.046 0.044 0.046 155,271 6,987 ### ### ###
2005-Apr-01 Fri 0.045 0.045 0.045 0.045 43,250 1,946 65.0 65.0 ###
2005-Mar-31 Thu 0.045 0.046 0.045 0.046 145,250 ### ### ### ###
2005-Mar-30 Wed 0.046 0.046 0.046 0.046 135,620 ### ### ### ###
2005-Mar-29 Tue 0.047 0.047 0.045 0.046 217,280 ### ### ### ###
2005-Mar-24 Thu 0.047 0.047 0.047 0.047 0 ###
2005-Mar-23 Wed 0.047 0.047 0.047 0.047 ### ### ###
2005-Mar-22 Tue 0.048 0.048 0.047 0.047 19.4 19.4 ###
2005-Mar-21 Mon 0.047 0.049 0.047 0.049 93.3 93.3 ###
2005-Mar-18 Fri ### ### 0.047 0.047 ### ### ###
2005-Mar-17 Thu 0.047 ### 0.047 ### ### ### 0.0
2005-Mar-16 Wed 0.047 0.047 0.046 0.046 ### ### ###
2005-Mar-15 Tue 0.048 0.048 0.045 0.045 846,454 ### ### ### ###
2005-Mar-14 Mon ### ### 0.048 0.049 511,750 12,282 ### ### ###
2005-Mar-11 Fri 0.052 0.052 ### ### 7.5 7.5 0.0
2005-Mar-10 Thu 0.051 0.052 ### 0.052 85.1 85.1 ###
2005-Mar-09 Wed 0.052 0.052 0.052 0.052 ### ### ###
2005-Mar-08 Tue 0.052 0.052 0.052 0.052 68.8 68.8 ###
2005-Mar-07 Mon 0.055 0.055 0.055 0.055 381,454 20,979 68.4 68.4 ###
2005-Mar-04 Fri 0.052 0.053 0.052 0.053 82.0 82.0 ###
2005-Mar-03 Thu 0.051 0.051 0.051 0.051 80,823 4,121 68.5 68.5 ###
2005-Mar-02 Wed 0.051 0.051 0.051 0.051 69.4 69.4 ###
2005-Mar-01 Tue ### 0.053 ### 0.053 ### ### ###
2005-Feb-28 Mon 0.055 0.055 0.054 0.054 21.4 21.4 ###
2005-Feb-25 Fri 0.054 0.054 0.053 0.053 ### ### ###
2005-Feb-24 Thu 0.055 0.055 0.054 0.054 381,527 ### 25.5 25.5 ###
2005-Feb-23 Wed 0.056 0.056 0.051 0.055 14,451,728 ### ### ### ###
2005-Feb-22 Tue 0.054 0.058 0.053 0.058 ### ### 0.0
2005-Feb-21 Mon 0.054 0.054 0.054 0.054 ### ### ###
2005-Feb-18 Fri 0.055 0.055 0.054 0.054 19.0 19.0 ###
2005-Feb-17 Thu 0.056 0.056 0.056 0.056 71.3 71.3 ###
2005-Feb-16 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Feb-15 Tue 0.056 0.056 0.056 0.056 73.7 73.7 ###
2005-Feb-14 Mon 0.059 0.059 0.056 0.056 4.8 4.8 ###
2005-Feb-11 Fri 0.058 0.059 0.055 0.059 ### ### 0.0
2005-Feb-10 Thu 0.057 0.059 0.057 0.059 92.8 92.8 0.0
2005-Feb-09 Wed 0.058 0.058 0.056 0.056 ### ### ###
2005-Feb-08 Tue 0.058 0.058 0.058 0.058 72.2 72.2 0.0
2005-Feb-07 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2005-Feb-04 Fri 0.057 ### 0.057 0.059 1,249,428 ### ### ### 0.0
2005-Feb-03 Thu ### ### 0.055 0.056 2.8 2.8 ###
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 933,570 0 23.2 23.2 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 1,921,928 0 9.1 9.1 0.0
2005-Jan-27 Thu 0.058 ### 0.058 ### 4,522,320 131,147 98.2 98.2 0.0
2005-Jan-25 Tue 0.055 0.058 0.055 0.056 ### ### ###
2005-Jan-24 Mon 0.057 0.059 0.055 0.055 8.2 8.2 ###
2005-Jan-21 Fri 0.055 0.055 0.054 0.055 67.7 67.7 ###
2005-Jan-20 Thu 0.054 0.054 0.054 0.054 72.4 72.4 ###
2005-Jan-19 Wed 0.056 0.056 0.054 0.055 ### ### ###
2005-Jan-18 Tue 0.054 0.054 0.054 0.054 74.6 74.6 ###
2005-Jan-17 Mon 0.054 0.054 0.054 0.054 ### ### ###
2005-Jan-14 Fri 0.054 0.054 0.054 0.054 72.0 72.0 ###
2005-Jan-13 Thu 0.052 0.055 0.052 0.052 69.1 69.1 ###
2005-Jan-12 Wed 0.055 0.055 0.055 0.055 ### ### ###
2005-Jan-11 Tue 0.055 0.055 0.052 0.052 ### ### ###
2005-Jan-10 Mon 0.055 0.055 0.055 0.055 98,650 5,425 ### ### ###
2005-Jan-07 Fri 0.054 0.055 0.054 0.055 104,353 5,687 83.2 83.2 ###
2005-Jan-06 Thu ### 0.054 ### 0.053 509,647 ### ### ### ###
2005-Jan-05 Wed 0.049 0.049 0.049 0.049 0 ###
2005-Jan-04 Tue 0.051 0.052 0.049 0.049 5.7 5.7 ###
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 26,250 0 67.9 67.9 0.0
2004-Dec-29 Wed ### 0.052 ### ### 72.7 72.7 0.0
2004-Dec-24 Fri 0.049 0.049 0.049 0.049 0 ###
2004-Dec-23 Thu 0.049 0.049 0.049 0.049 70.0 70.0 ###
2004-Dec-22 Wed 0.048 ### 0.048 0.049 680,547 ### ### ### ###
2004-Dec-21 Tue 0.047 0.047 0.047 0.047 ### ### ###
2004-Dec-20 Mon 0.048 0.048 0.046 0.046 8.0 8.0 ###
2004-Dec-17 Fri 0.049 0.049 0.048 0.048 15.9 15.9 ###
2004-Dec-16 Thu 0.047 0.049 0.047 0.049 ### ### ###
2004-Dec-15 Wed 0.048 0.048 0.048 0.048 70.2 70.2 ###
2004-Dec-14 Tue 0.049 0.049 0.048 0.049 115,687 ### ### ### ###
2004-Dec-13 Mon ### ### 0.049 0.049 19.7 19.7 ###
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### 0.052 0.048 0.048 10.4 10.4 ###
2004-Dec-08 Wed ### ### ### ### 1,721,627 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### 0.054 ### ### ### ### 0.0
2004-Dec-03 Fri 0.052 0.052 ### ### 10.1 10.1 0.0
2004-Dec-02 Thu 0.053 0.054 0.052 0.052 487,153 ### ### ### ###
2004-Dec-01 Wed 0.055 0.057 0.052 0.053 1,791,253 97,623 11.9 11.9 ###
2004-Nov-30 Tue 0.055 0.055 0.053 0.055 68.7 68.7 ###
2004-Nov-29 Mon 0.052 0.055 0.052 0.055 95.7 95.7 ###
2004-Nov-26 Fri ### ### ### ### 211,553 0 ### ### 0.0
2004-Nov-25 Thu 0.049 0.049 0.049 0.049 64.8 64.8 ###
2004-Nov-24 Wed 0.048 0.048 0.048 0.048 ### ### ###
2004-Nov-23 Tue 0.048 0.048 0.048 0.048 65.0 65.0 ###
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri 0.052 0.052 ### ### ### ### 0.0
2004-Nov-18 Thu 0.049 0.052 0.049 0.052 1,649,850 ### ### ### ###
2004-Nov-17 Wed 0.048 0.048 0.048 0.048 ### ### ###
2004-Nov-16 Tue ### ### 0.047 0.047 ### ### ###
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu 0.052 0.053 0.052 0.052 ### ### ###
2004-Nov-10 Wed 0.052 0.052 0.052 0.052 67.9 67.9 ###
2004-Nov-09 Tue ### ### 0.049 0.049 17.0 17.0 ###
2004-Nov-08 Mon 0.052 0.054 ### ### ### ### 0.0
2004-Nov-05 Fri 0.055 0.056 0.052 0.052 ### ### ###
2004-Nov-04 Thu 0.052 0.052 0.051 0.052 ### ### ###
2004-Nov-03 Wed 0.056 0.057 0.055 0.055 17.1 17.1 ###
2004-Nov-02 Tue 0.052 0.056 0.052 0.056 97.4 97.4 ###
2004-Nov-01 Mon 0.051 0.052 0.051 0.052 ### ### ###
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu 0.055 0.055 ### ### 1.4 1.4 0.0
2004-Oct-27 Wed 0.058 0.058 0.054 0.054 2,203,481 ### 2.2 2.2 ###
2004-Oct-26 Tue 0.054 ### 0.053 0.058 4,407,459 ### 97.0 97.0 0.0
2004-Oct-25 Mon ### 0.054 0.043 0.054 ### ### ###
2004-Oct-22 Fri 0.046 0.051 0.046 ### ### ### 0.0
2004-Oct-21 Thu 0.042 0.045 0.042 0.045 96.8 96.8 ###
2004-Oct-20 Wed 0.042 0.042 0.042 0.042 ### ### ###
2004-Oct-19 Tue 0.043 0.043 0.042 0.042 13.7 13.7 ###
2004-Oct-18 Mon 0.044 0.044 0.043 0.043 ### ### ###
2004-Oct-15 Fri 0.045 0.045 0.045 0.045 ### ### ###
2004-Oct-14 Thu 0.043 0.043 0.043 0.043 ### ### ###
2004-Oct-13 Wed 0.045 0.045 0.045 0.045 66.4 66.4 ###
2004-Oct-12 Tue 0.045 0.045 0.045 0.045 65.1 65.1 ###
2004-Oct-11 Mon 0.041 0.046 0.041 0.046 41,070 1,786 ### ### ###
2004-Oct-08 Fri 0.044 0.044 0.044 0.044 69.5 69.5 ###
2004-Oct-07 Thu 0.044 0.044 0.044 0.044 ### ### ###
2004-Oct-06 Wed 0.045 0.045 0.045 0.045 0 ###
2004-Oct-05 Tue 0.045 0.047 0.045 0.045 70.1 70.1 ###
2004-Oct-04 Mon 0.044 0.044 0.044 0.044 0 ###
2004-Oct-01 Fri 0.045 0.045 0.044 0.044 ### ### ###
2004-Sep-30 Thu 0.044 0.045 0.044 0.045 ### ### ###
2004-Sep-29 Wed 0.044 0.044 0.044 0.044 0 ###
2004-Sep-28 Tue 0.046 0.046 0.044 0.044 5.8 5.8 ###
2004-Sep-27 Mon 0.047 0.047 0.047 0.047 ### ### ###
2004-Sep-24 Fri 0.051 0.051 0.047 0.051 74.0 74.0 ###
2004-Sep-23 Thu ### ### 0.049 ### ### ### 0.0
2004-Sep-22 Wed 0.045 ### 0.045 0.049 1,909,326 42,959 97.9 97.9 ###
2004-Sep-21 Tue 0.042 0.045 ### 0.043 ### ### ###
2004-Sep-20 Mon 0.042 0.044 0.041 0.044 ### ### ###
2004-Sep-17 Fri ### 0.042 ### 0.042 ### ### ###
2004-Sep-16 Thu ### ### ### ### 99.6 99.6 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### ### ### 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 99.2 99.2 0.0
2004-Sep-01 Wed ### ### ### ### 62,049 0 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 8.5 8.5 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 625 0 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon 0.041 0.041 ### ### 47,640 976 ### ### 0.0
2004-Aug-13 Fri ### 0.041 ### 0.041 114,924 2,355 99.2 99.2 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 799,520 0 ### ### 0.0
2004-Aug-10 Tue ### 0.042 ### ### ### ### 0.0
2004-Aug-09 Mon ### 0.042 ### ### 456,480 9,586 ### ### 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 52,520 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 47,480 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### 0.041 ### ### 97.6 97.6 0.0
2004-Jul-29 Thu ### ### ### ### 73,189 0 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 99.4 99.4 0.0
2004-Jul-27 Tue ### ### ### ### 90.9 90.9 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 4.2 4.2 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 10.7 10.7 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### ### ### 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### 0.028 ### 98.6 98.6 0.0
2004-Jul-07 Wed ### ### ### ### 6.6 6.6 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 202,355 0 91.6 91.6 0.0
2004-Jun-28 Mon ### ### 0.028 ### 185,580 ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 1,025,850 0 11.9 11.9 0.0
2004-Jun-23 Wed ### ### ### ### 16,250 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 250,250 0 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 247,250 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 66,520 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 92.0 92.0 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 98.5 98.5 0.0
2004-Jun-03 Thu ### ### ### ### ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 48,056 0 2.1 2.1 0.0
2004-May-28 Fri ### ### ### ### 689,944 0 99.3 99.3 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue 0.027 0.027 0.026 0.026 ### ### ###
2004-May-24 Mon 0.027 0.027 0.027 0.027 76.7 76.7 ###
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 212,844 0 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri 0.029 ### 0.025 ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### 4.1 4.1 0.0
2004-Apr-29 Thu ### ### ### ### 10.7 10.7 0.0
2004-Apr-28 Wed ### ### ### ### 36,150 0 ### ### 0.0
2004-Apr-23 Fri ### 0.042 ### 0.042 93.5 93.5 ###
2004-Apr-22 Thu 0.042 0.042 0.042 0.042 77.5 77.5 ###
2004-Apr-21 Wed 0.042 0.042 ### ### 8.2 8.2 0.0
2004-Apr-20 Tue 0.042 0.042 0.041 0.041 12.9 12.9 0.0
2004-Apr-19 Mon 0.042 0.042 0.042 0.042 106,050 4,454 ### ### ###
2004-Apr-16 Fri 0.042 0.042 0.042 0.042 ### ### ###
2004-Apr-14 Wed 0.043 0.043 0.041 0.041 5.7 5.7 0.0
2004-Apr-13 Tue 0.045 0.046 0.045 0.046 88.7 88.7 ###
2004-Apr-08 Thu 0.045 0.045 0.045 0.045 ### ### ###
2004-Apr-07 Wed 0.044 0.045 0.043 0.043 1,143,750 50,325 16.2 16.2 ###
2004-Apr-06 Tue 0.045 0.045 0.043 0.045 ### ### ###
2004-Apr-05 Mon 0.045 0.046 0.044 0.045 ### ### ###
2004-Apr-02 Fri 0.044 0.046 0.044 0.046 3,433,021 154,485 94.1 94.1 ###
2004-Apr-01 Thu 0.042 0.044 0.042 0.044 94.8 94.8 ###
2004-Mar-31 Wed 0.041 0.042 0.041 0.042 88.0 88.0 ###
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### 0.041 ### ### 74.4 74.4 0.0
2004-Mar-26 Fri 0.041 0.041 ### ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### 17.3 17.3 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed 0.041 0.041 ### ### ### ### 0.0
2004-Mar-09 Tue ### 0.043 ### 0.043 98.2 98.2 ###
2004-Mar-08 Mon 0.041 0.041 ### ### ### ### 0.0
2004-Mar-05 Fri 0.052 0.053 0.052 0.053 82.4 82.4 ###
2004-Mar-04 Thu ### ### ### ### 12.8 12.8 0.0
2004-Mar-03 Wed 0.043 0.043 0.041 0.041 ### ### 0.0
2004-Mar-02 Tue 0.046 0.046 0.044 0.044 8.6 8.6 ###
2004-Mar-01 Mon 0.044 0.045 0.044 0.045 87.5 87.5 ###
2004-Feb-27 Fri 0.043 0.043 0.043 0.043 ### ### ###
2004-Feb-26 Thu ### 0.043 ### 0.043 ### ### ###
2004-Feb-25 Wed 0.042 0.042 ### ### 5.9 5.9 0.0
2004-Feb-24 Tue 0.043 0.043 0.042 0.042 18.1 18.1 ###
2004-Feb-23 Mon 0.044 0.044 0.043 0.043 18.3 18.3 ###
2004-Feb-20 Fri 0.044 0.044 0.044 0.044 ### ### ###
2004-Feb-19 Thu 0.044 0.045 0.044 0.044 ### ### ###
2004-Feb-18 Wed 0.044 0.045 0.043 0.044 66.0 66.0 ###
2004-Feb-17 Tue 0.047 0.047 0.044 0.045 4.7 4.7 ###
2004-Feb-16 Mon 0.049 0.049 0.047 0.047 ### ### ###
2004-Feb-13 Fri 0.047 0.047 0.045 0.047 ### ### ###
2004-Feb-12 Thu 0.045 0.045 0.044 0.044 ### ### ###
2004-Feb-11 Wed 0.044 0.045 0.044 0.045 ### ### ###
2004-Feb-10 Tue 0.043 0.043 0.043 0.043 ### ### ###
2004-Feb-09 Mon 0.044 0.044 0.043 0.044 164,475 7,154 71.2 71.2 ###
2004-Feb-06 Fri 0.045 0.045 0.044 0.044 ### ### ###
2004-Feb-05 Thu 0.042 0.047 0.042 0.046 ### ### ###
2004-Feb-04 Wed 0.041 0.042 ### 0.042 ### ### ###
2004-Feb-03 Tue ### 0.041 ### 0.041 504,820 10,348 ### ### 0.0
2004-Feb-02 Mon ### ### ### ### ### ### 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 1,044,480 0 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 1,185,520 0 74.8 74.8 0.0
2004-Jan-27 Tue 0.041 0.042 ### 0.041 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-21 Wed 0.042 0.042 ### ### 4.7 4.7 0.0
2004-Jan-20 Tue 0.045 0.045 0.043 0.043 349,480 15,377 ### ### ###
2004-Jan-19 Mon 0.048 0.048 0.045 0.045 ### ### ###
2004-Jan-16 Fri 0.048 0.048 0.045 0.045 2.8 2.8 ###
2004-Jan-15 Thu 0.046 0.046 0.045 0.045 ### ### ###
2004-Jan-14 Wed 0.048 0.048 0.045 0.045 3.9 3.9 ###
2004-Jan-13 Tue 0.047 0.047 0.047 0.047 ### ### ###
2004-Jan-12 Mon 0.051 0.051 0.048 0.048 2.6 2.6 ###
2004-Jan-09 Fri 0.051 0.054 0.051 0.051 ### ### ###
2004-Jan-08 Thu ### 0.053 ### 0.053 ### ### ###
2004-Jan-07 Wed 0.049 0.049 0.049 0.049 ### ### ###
2004-Jan-06 Tue 0.048 0.048 0.047 0.048 ### ### ###
2004-Jan-05 Mon 0.051 0.056 0.048 0.048 4.2 4.2 ###
2004-Jan-02 Fri 0.048 0.053 0.048 0.053 ### ### ###
2003-Dec-31 Wed 0.046 0.046 0.046 0.046 ### ### ###
2003-Dec-30 Tue 0.043 0.048 0.043 0.048 98.9 98.9 ###
2003-Dec-29 Mon 0.045 0.045 0.043 0.045 ### ### ###
2003-Dec-24 Wed 0.043 0.043 0.043 0.043 ### ### ###
2003-Dec-23 Tue 0.045 0.045 0.045 0.045 ### ### ###
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri 0.043 0.043 0.043 0.043 0 ###
2003-Dec-18 Thu 0.043 0.043 0.043 0.043 9,777 420 78.4 78.4 ###
2003-Dec-17 Wed 0.044 0.044 0.044 0.044 72.7 72.7 ###
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### 0.045 ### 0.045 99.2 99.2 ###
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed 0.043 0.043 ### ### ### ### 0.0
2003-Dec-09 Tue 0.043 0.043 0.043 0.043 0 ###
2003-Dec-08 Mon ### 0.043 ### 0.043 98.6 98.6 ###
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### 0.044 ### 0.043 ### ### ###
2003-Dec-03 Wed 0.042 0.042 ### ### ### ### 0.0
2003-Dec-02 Tue 0.045 0.048 ### 0.048 191,755 ### 96.4 96.4 ###
2003-Dec-01 Mon 0.049 0.049 0.049 0.049 0 ###
2003-Nov-28 Fri 0.049 0.049 0.049 0.049 0 ###
2003-Nov-27 Thu ### ### 0.049 0.049 15.6 15.6 ###
2003-Nov-26 Wed ### ### 0.049 0.049 51,245 1,255 ### ### ###
2003-Nov-25 Tue 0.049 0.049 0.044 0.049 159,055 ### ### ### ###
2003-Nov-24 Mon ### ### 0.049 0.049 ### ### ###
2003-Nov-21 Fri 0.047 0.047 0.041 0.043 2.1 2.1 ###
2003-Nov-20 Thu 0.048 ### 0.048 ### ### ### 0.0
2003-Nov-19 Wed 0.045 0.045 0.041 0.045 ### ### ###
2003-Nov-18 Tue 0.042 0.043 0.041 0.043 ### ### ###
2003-Nov-17 Mon 0.045 0.045 0.045 0.045 80.8 80.8 ###
2003-Nov-14 Fri 0.042 0.048 0.042 0.045 ### ### ###
2003-Nov-13 Thu 0.041 0.045 0.041 0.045 98.4 98.4 ###
2003-Nov-12 Wed 0.041 0.041 ### ### ### ### 0.0
2003-Nov-11 Tue 0.042 0.045 ### 0.045 ### ### ###
2003-Nov-10 Mon 0.047 0.048 0.041 0.041 627,459 27,921 ### ### 0.0
2003-Nov-07 Fri 0.046 0.047 0.044 0.047 ### ### ###
2003-Nov-06 Thu 0.048 0.048 0.045 0.046 8.4 8.4 ###
2003-Nov-05 Wed 0.049 0.049 0.048 0.049 ### ### ###
2003-Nov-04 Tue 0.051 0.052 0.048 0.052 ### ### ###
2003-Nov-03 Mon 0.049 0.052 0.049 0.052 97.0 97.0 ###
2003-Oct-31 Fri 0.052 0.053 ### 0.053 ### ### ###
2003-Oct-30 Thu 0.057 0.058 0.052 0.054 1,236,041 67,982 5.3 5.3 ###
2003-Oct-29 Wed 0.044 0.059 0.044 0.057 ### ### 0.0
2003-Oct-28 Tue 0.043 0.043 0.043 0.043 76.8 76.8 ###
2003-Oct-27 Mon 0.043 0.043 0.043 0.043 ### ### ###
2003-Oct-24 Fri 0.043 0.043 ### ### 3.2 3.2 0.0
2003-Oct-23 Thu ### 0.044 ### 0.043 ### ### ###
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### ### ### 0.0
2003-Oct-17 Fri ### ### ### ### 12.7 12.7 0.0
2003-Oct-16 Thu 0.029 ### 0.025 ### 99.7 99.7 0.0
2003-Oct-15 Wed ### ### 0.029 0.029 12.5 12.5 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 551,250 0 ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 456,250 0 10.8 10.8 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### ### ### 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 12.1 12.1 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 302,173 0 4.9 4.9 0.0
2003-Sep-25 Thu ### ### ### ### 405,577 0 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 650 0 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### ### ### 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue 0.029 0.029 0.029 0.029 0 0.0
2003-Sep-08 Mon ### ### 0.029 0.029 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### 0.028 ### 178,448 ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 14,188 0 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### ### ### 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 4.0 4.0 0.0
2003-Aug-18 Mon ### ### ### ### 3.5 3.5 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### 0.041 ### 0.041 ### ### 0.0
2003-Aug-13 Wed 0.042 0.042 ### ### 4.9 4.9 0.0
2003-Aug-12 Tue ### 0.045 ### 0.043 95.4 95.4 ###
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 10.8 10.8 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 40,750 0 9.2 9.2 0.0
2003-Aug-01 Fri ### ### ### ### 2.2 2.2 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 140,728 0 ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri 0.029 0.029 0.029 0.029 50,240 1,456 ### ### 0.0
2003-Jul-24 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Jul-23 Wed 0.028 0.029 0.028 0.028 67.8 67.8 ###
2003-Jul-22 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Jul-21 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Jul-18 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Jul-17 Thu 0.027 0.027 0.027 0.027 73.6 73.6 ###
2003-Jul-16 Wed 0.028 0.028 0.028 0.028 63.7 63.7 ###
2003-Jul-15 Tue 0.028 0.028 0.028 0.028 68.6 68.6 ###
2003-Jul-14 Mon 0.028 0.028 0.028 0.028 440 ### ### ### ###
2003-Jul-11 Fri 0.028 ### 0.028 0.028 123,640 ### 66.9 66.9 ###
2003-Jul-10 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Jul-09 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Jul-08 Tue ### ### 0.026 0.027 9,943 129 ### ### ###
2003-Jul-07 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Jul-04 Fri 0.026 0.026 0.026 0.026 ### ### ###
2003-Jul-03 Thu 0.027 0.028 0.027 0.028 173,354 ### ### ### ###
2003-Jul-02 Wed 0.028 0.028 0.028 0.028 86,646 2,426 ### ### ###
2003-Jul-01 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Jun-30 Mon ### ### 0.027 0.027 109,375 1,476 3.6 3.6 ###
2003-Jun-27 Fri 0.028 ### 0.028 0.028 60,554 847 ### ### ###
2003-Jun-25 Wed 0.028 0.028 0.028 0.028 ### ### ###
2003-Jun-24 Tue ### ### 0.028 0.028 0.6 0.6 ###
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu 0.027 0.027 0.027 0.027 250 6 ### ### ###
2003-Jun-18 Wed 0.026 0.026 0.026 0.026 62,545 1,626 ### ### ###
2003-Jun-17 Tue 0.028 0.028 0.025 0.026 4.9 4.9 ###
2003-Jun-16 Mon 0.028 0.028 0.028 0.028 64.8 64.8 ###
2003-Jun-13 Fri 0.025 ### 0.025 0.025 ### ### ###
2003-Jun-12 Thu 0.026 0.026 0.025 0.025 200,028 ### ### ### ###
2003-Jun-11 Wed ### ### 0.026 ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 2.7 2.7 0.0
2003-Jun-06 Fri 0.022 ### 0.022 ### ### ### 0.0
2003-Jun-05 Thu 0.023 0.023 ### 0.021 ### ### ###
2003-Jun-04 Wed 0.021 0.022 0.021 0.022 8,250 177 ### ### ###
2003-Jun-03 Tue 0.028 0.028 0.021 0.021 51,450 ### ### ### ###
2003-Jun-02 Mon 0.028 0.028 0.028 0.028 74.4 74.4 ###
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### 0.042 ### 0.042 ### ### ###
2003-May-28 Wed ### ### 0.028 ### ### ### 0.0
2003-May-27 Tue ### ### 0.028 ### 75.4 75.4 0.0
2003-May-26 Mon 0.026 0.026 0.026 0.026 70.7 70.7 ###
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 2.3 2.3 0.0
2003-May-21 Wed ### ### ### ### 213,481 0 97.7 97.7 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### 83,988 0 0.8 0.8 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### ### ### 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue 0.048 0.048 ### ### 123,271 2,958 ### ### 0.0
2003-Apr-28 Mon 0.048 0.048 0.048 0.048 ### ### ###
2003-Apr-24 Thu 0.049 0.049 0.049 0.049 0 ###
2003-Apr-23 Wed 0.049 0.049 0.049 0.049 0 ###
2003-Apr-22 Tue 0.049 0.057 0.049 0.049 50,121 2,656 69.2 69.2 ###
2003-Apr-17 Thu 0.049 0.049 0.049 0.049 0 ###
2003-Apr-16 Wed 0.049 0.049 0.048 0.049 72,328 ### ### ### ###
2003-Apr-15 Tue 0.049 0.049 0.049 0.049 74.4 74.4 ###
2003-Apr-14 Mon 0.049 0.049 0.049 0.049 75.0 75.0 ###
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed 0.051 0.051 ### ### 14.5 14.5 0.0
2003-Apr-08 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Apr-07 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Apr-04 Fri 0.051 0.051 0.051 0.051 ### ### ###
2003-Apr-03 Thu 0.051 0.051 0.051 0.051 72.4 72.4 ###
2003-Apr-02 Wed 0.058 0.058 0.058 0.058 0 0.0
2003-Apr-01 Tue 0.055 0.058 0.055 0.058 95.4 95.4 0.0
2003-Mar-31 Mon 0.051 0.055 0.051 0.055 332,877 17,642 ### ### ###
2003-Mar-28 Fri 0.055 0.055 0.051 0.051 2.2 2.2 ###
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 81.5 81.5 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue 0.045 ### 0.045 ### 29,958 674 ### ### 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 542 0 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 45,328 0 ### ### 0.0
2003-Feb-11 Tue 0.075 0.075 0.075 0.075 1,382 ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### 0.056 0.056 4.9 4.9 ###
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 23.8 23.8 0.0
2003-Feb-04 Tue ### ### ### ### 85.4 85.4 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 18.5 18.5 0.0
2003-Jan-29 Wed 0.075 0.075 ### 0.075 ### ### 0.0
2003-Jan-28 Tue 0.081 0.081 0.075 0.075 5.1 5.1 0.0
2003-Jan-24 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Jan-23 Thu 0.078 0.078 0.075 0.075 6.7 6.7 0.0
2003-Jan-22 Wed ### ### 0.078 0.078 ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon 0.078 0.078 0.078 0.078 0 0.0
2003-Jan-17 Fri ### ### 0.078 0.078 3,125 121 11.5 11.5 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue 0.078 0.078 0.078 0.078 69.7 69.7 0.0
2003-Jan-13 Mon 0.078 0.078 0.078 0.078 0 0.0
2003-Jan-10 Fri 0.078 0.078 0.078 0.078 1,875 146 ### ### 0.0
2003-Jan-09 Thu 0.076 0.076 0.075 0.075 22,551 ### 17.3 17.3 0.0
2003-Jan-08 Wed 0.076 0.076 0.076 0.076 73.1 73.1 0.0
2003-Jan-07 Tue 0.076 0.076 0.076 0.076 0 0.0
2003-Jan-06 Mon 0.075 0.076 0.075 0.076 77.7 77.7 0.0
2003-Jan-03 Fri 0.074 0.074 0.074 0.074 2,450 181 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue 0.072 0.072 0.072 0.072 66.4 66.4 0.0
2002-Dec-30 Mon 0.085 0.085 0.085 0.085 72.1 72.1 ###
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 7,250 0 67.1 67.1 0.0
2002-Dec-19 Thu 0.082 0.082 ### ### 10.5 10.5 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 14,449 0 ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 70,151 0 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 27,151 0 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 97.2 97.2 0.0
2002-Dec-04 Wed ### ### ### ### 1,849 0 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 96.1 96.1 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 57,474 0 ### ### 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 11,849 0 98.0 98.0 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 9,343 0 ### ### 0.0
2002-Nov-08 Fri 0.082 0.082 0.081 0.081 36,651 2,987 ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 94.1 94.1 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 22,542 0 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 14,449 0 7.7 7.7 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 55,752 0 ### ### 0.0
2002-Oct-22 Tue 0.145 0.145 ### ### ### ### 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 6,950 0 ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 750 0 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 46,388 0 ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 95.0 95.0 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 3.6 3.6 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 4.0 4.0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 5,454 0 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed 0.21 0.21 0.21 0.21 0 ###
2002-Sep-03 Tue 0.21 0.21 0.21 0.21 0 ###
2002-Sep-02 Mon 0.21 0.21 0.21 0.21 0 ###
2002-Aug-30 Fri 0.21 0.21 0.21 0.21 1,552 325 ### ### ###
2002-Aug-29 Thu 0.21 0.21 0.21 0.21 ### ### ###
2002-Aug-28 Wed 0.21 0.21 0.21 0.21 12,540 ### 72.3 72.3 ###
2002-Aug-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-26 Mon 0.2 0.2 0.2 0.2 15,454 ### ### ### 0.0
2002-Aug-23 Fri ### 0.22 ### 0.22 33,879 3,726 99.8 99.8 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 48,750 0 ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 30,371 0 96.2 96.2 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Aug-02 Fri ### ### 0.125 0.125 ### ### 0.0
2002-Aug-01 Thu ### ### ### ### ### ### 0.0
2002-Jul-31 Wed 0.125 0.125 0.125 0.125 0 0.0
2002-Jul-30 Tue 0.125 0.125 0.125 0.125 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 98.8 98.8 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 750 0 ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### ### ### 0.0
2002-Jul-11 Thu ### ### ### ### 4.4 4.4 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue 0.2 0.2 ### ### ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 20,640 0 96.0 96.0 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### ### ### 0.0
2002-Jul-02 Tue 0.21 0.21 0.21 0.21 75.7 75.7 ###
2002-Jul-01 Mon 0.225 0.225 0.21 0.21 3.6 3.6 ###
2002-Jun-28 Fri 0.185 ### 0.185 ### 629,489 58,227 ### ### 0.0
2002-Jun-27 Thu ### 0.2 ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 428,270 0 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 97.6 97.6 0.0
2002-Jun-21 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2002-Jun-20 Thu 0.2 0.2 0.2 0.2 66,623 13,324 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### 0.2 0.2 161,457 16,145 ### ### 0.0
2002-Jun-14 Fri 0.21 0.21 0.21 0.21 ### ### ###
2002-Jun-13 Thu 0.2 ### 0.2 ### 96.1 96.1 0.0
2002-Jun-12 Wed 0.225 0.225 0.2 0.2 327,650 69,625 ### ### 0.0
2002-Jun-11 Tue 0.24 0.24 0.225 0.225 ### ### ###
2002-Jun-07 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2002-Jun-06 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2002-Jun-05 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2002-Jun-04 Tue 0.27 0.27 0.27 0.27 79.2 79.2 ###
2002-Jun-03 Mon 0.27 0.27 0.27 0.27 73.1 73.1 ###
2002-May-31 Fri 0.27 0.27 0.24 0.27 68.2 68.2 ###
2002-May-30 Thu ### ### ### ### 58,750 0 ### ### 0.0
2002-May-29 Wed 0.27 0.27 ### ### 18.2 18.2 0.0
2002-May-28 Tue 0.29 0.29 ### ### ### ### 0.0
2002-May-27 Mon ### ### ### ### 5,250 0 72.4 72.4 0.0
2002-May-24 Fri 0.27 0.27 0.27 0.27 0 ###
2002-May-23 Thu ### ### 0.27 0.27 1.7 1.7 ###
2002-May-22 Wed ### ### 0.285 ### 42,343 ### ### ### 0.0
2002-May-21 Tue 0.27 0.29 0.27 0.29 ### ### ###
2002-May-20 Mon 0.255 0.27 0.255 0.27 ### ### ###
2002-May-17 Fri 0.28 0.285 0.28 0.285 62,950 17,783 ### ### ###
2002-May-16 Thu 0.29 0.29 0.28 0.28 26,550 ### ### ### ###
2002-May-15 Wed 0.29 ### 0.29 ### ### ### 0.0
2002-May-14 Tue ### ### 0.285 0.29 32,950 ### ### ### ###
2002-May-13 Mon 0.25 0.27 0.23 0.27 195,651 ### 97.7 97.7 ###
2002-May-10 Fri 0.28 0.28 0.25 0.25 ### ### 0.0
2002-May-09 Thu 0.29 0.29 0.26 0.26 2.6 2.6 0.0
2002-May-08 Wed 0.29 0.29 0.29 0.29 ### ### ###
2002-May-07 Tue ### ### 0.28 0.29 101,754 14,245 1.2 1.2 ###
2002-May-06 Mon ### ### ### ### 100,851 0 ### ### 0.0
2002-May-03 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2002-May-02 Thu 0.42 0.42 0.385 0.385 ### ### 0.0
2002-May-01 Wed 0.42 0.42 0.41 0.41 15,470 6,420 ### ### ###
2002-Apr-30 Tue 0.42 0.42 0.42 0.42 76.8 76.8 ###
2002-Apr-29 Mon 0.45 0.45 0.43 0.43 8.3 8.3 ###
2002-Apr-26 Fri 0.44 0.45 0.43 0.45 ### ### 0.0
2002-Apr-24 Wed 0.47 0.47 0.41 0.42 96,850 ### 1.2 1.2 ###
2002-Apr-23 Tue ### 0.47 0.41 0.47 112,059 ### ### ### ###
2002-Apr-22 Mon 0.42 0.42 0.4 0.4 5.3 5.3 0.0
2002-Apr-19 Fri 0.41 0.41 0.4 0.4 47,070 ### ### ### 0.0
2002-Apr-18 Thu 0.41 0.41 0.41 0.41 ### ### ###
2002-Apr-17 Wed ### 0.44 0.43 0.43 54,650 23,772 ### ### ###
2002-Apr-16 Tue 0.42 0.44 0.41 0.44 93.6 93.6 ###
2002-Apr-15 Mon 0.42 0.44 0.4 0.4 43,354 ### 5.8 5.8 0.0
2002-Apr-12 Fri 0.41 0.41 0.41 0.41 2,250 922 71.4 71.4 ###
2002-Apr-11 Thu 0.43 0.43 0.43 0.43 0 ###
2002-Apr-10 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Apr-09 Tue 0.46 0.46 0.43 0.43 25,123 11,179 ### ### ###
2002-Apr-08 Mon 0.46 0.46 0.46 0.46 21,950 ### ### ### 0.0
2002-Apr-05 Fri 0.45 0.47 0.45 0.46 85.1 85.1 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 07:09:09 thru 2024-04-26 07:09:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000