End of day Prices (full format), 600 Days for (QAD) QUADRANT IRIDIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
| 1,225,976
| 0
| 8.6
| 8.6
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 26,514,121
| 0
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2006-Dec-21 Thu
| 0.125
| ###
| 0.125
| ###
| 1,757,250
| 109,828
| 97.3
| 97.3
| 0.0 |
2006-Dec-20 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 93.0
| 93.0
| 0.0 |
2006-Dec-19 Tue
| ###
| 0.125
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| ###
| 0.125
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 1,645,226
| 0
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2006-Dec-06 Wed
| 0.083
| 0.085
| 0.082
| 0.085
|
|
| 86.5
| 86.5
| ### |
2006-Dec-05 Tue
| 0.076
| 0.082
| 0.076
| ###
| 5,937,052
| 469,027
| 95.1
| 95.1
| 0.0 |
2006-Dec-04 Mon
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 23.5
| 23.5
| 0.0 |
2006-Dec-01 Fri
| 0.073
| 0.074
| 0.072
| 0.073
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| 0.072
| 0.074
| 0.072
| 0.074
| 1,254,444
| 91,574
| 87.2
| 87.2
| 0.0 |
2006-Nov-29 Wed
| ###
| 0.076
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2006-Nov-01 Wed
| 0.057
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 17.7
| 17.7
| ### |
2006-Oct-25 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 9.5
| 9.5
| ### |
2006-Oct-24 Tue
| ###
| ###
| 0.049
| ###
| 1,160,520
| ###
| 22.6
| 22.6
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| 44,776
| 0
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
| 26,482
| 0
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 57,276
| 0
| 15.5
| 15.5
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 688,240
| 0
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0.071
| 0.071
| ###
| 0.071
| 266,543
| ###
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| 0.072
| ###
| 0.072
| 236,241
| ###
| 88.7
| 88.7
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 2,068,457
| 0
| 87.9
| 87.9
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 403,043
| 0
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2006-Aug-08 Tue
| ###
| 0.072
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2006-Aug-07 Mon
| 0.073
| 0.075
| ###
| ###
| 5,948,575
| 223,071
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 0.072
| 0.072
| ###
| 0.072
| 299,249
| 10,772
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.072
| 0.072
| ###
| 0.072
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2006-Jul-11 Tue
| 0.056
| 0.058
| 0.056
| 0.058
| 408,651
| ###
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| 0.056
| 0.056
| 571,349
| ###
| ###
| ###
| ### |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 0.058
| ###
| 0.058
| ###
| 754,151
| 21,870
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 62.0
| 62.0
| ### |
2006-Jun-27 Tue
| 0.054
| 0.056
| 0.052
| 0.052
|
|
| 12.4
| 12.4
| ### |
2006-Jun-26 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2006-Jun-23 Fri
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 85.6
| 85.6
| ### |
2006-Jun-22 Thu
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2006-Jun-21 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 70.7
| 70.7
| ### |
2006-Jun-20 Tue
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 12.8
| 12.8
| ### |
2006-Jun-19 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2006-Jun-15 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 13.9
| 13.9
| ### |
2006-Jun-14 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 24.6
| 24.6
| ### |
2006-Jun-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-09 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 160,370
| ###
| 70.0
| 70.0
| ### |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 19.6
| 19.6
| ### |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-May-29 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 65.8
| 65.8
| ### |
2006-May-26 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 75.3
| 75.3
| ### |
2006-May-24 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2006-May-23 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 26.1
| 26.1
| ### |
2006-May-22 Mon
| 0.056
| 0.056
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-May-18 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-May-17 Wed
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2006-May-16 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2006-May-15 Mon
| 0.053
| 0.055
| 0.053
| 0.055
| 1,098,750
| ###
| 94.5
| 94.5
| ### |
2006-May-12 Fri
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2006-May-11 Thu
| ###
| 0.052
| 0.048
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| 10.2
| 10.2
| ### |
2006-May-09 Tue
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2006-May-08 Mon
| ###
| ###
| 0.049
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 68.5
| 68.5
| ### |
2006-May-02 Tue
| ###
| 0.055
| ###
| 0.055
|
|
| 98.2
| 98.2
| ### |
2006-May-01 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2006-Apr-28 Fri
| 0.052
| 0.052
| ###
| 0.051
|
|
| 23.2
| 23.2
| ### |
2006-Apr-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-26 Wed
| 0.053
| 0.053
| 0.052
| 0.052
| 578,677
| 30,380
| ###
| ###
| ### |
2006-Apr-24 Mon
| 0.054
| 0.055
| 0.053
| 0.053
| 2,440,520
| 131,788
| ###
| ###
| ### |
2006-Apr-21 Fri
| 0.053
| 0.056
| 0.053
| 0.056
| 1,556,227
| ###
| ###
| ###
| ### |
2006-Apr-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-19 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2006-Apr-18 Tue
| 0.053
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| 0.053
| 0.055
| 0.052
| 0.052
|
|
| 21.1
| 21.1
| ### |
2006-Apr-07 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2006-Apr-06 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 17.3
| 17.3
| ### |
2006-Apr-05 Wed
| ###
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2006-Apr-04 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2006-Apr-03 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2006-Mar-31 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 60.5
| 60.5
| ### |
2006-Mar-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-29 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2006-Mar-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-27 Mon
| 0.058
| 0.058
| 0.052
| 0.052
| 14,879
| ###
| 1.0
| 1.0
| ### |
2006-Mar-24 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2006-Mar-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-22 Wed
| 0.052
| ###
| 0.052
| 0.059
|
|
| 99.2
| 99.2
| 0.0 |
2006-Mar-21 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2006-Mar-20 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 67.1
| 67.1
| ### |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| ###
| 0.056
| ###
| 0.056
|
|
| ###
| ###
| ### |
2006-Mar-15 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| 0.052
| 0.053
| 0.052
| 0.052
| 343,776
| 18,048
| ###
| ###
| ### |
2006-Mar-13 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2006-Mar-10 Fri
| ###
| 0.052
| ###
| 0.052
|
|
| 90.5
| 90.5
| ### |
2006-Mar-09 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 63.7
| 63.7
| ### |
2006-Mar-08 Wed
| 0.055
| 0.055
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2006-Mar-07 Tue
| ###
| 0.053
| ###
| 0.053
|
|
| 96.1
| 96.1
| ### |
2006-Mar-06 Mon
| ###
| 0.055
| ###
| 0.055
|
|
| 98.0
| 98.0
| ### |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
| 581,278
| 0
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2006-Feb-28 Tue
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 250
| ###
| 64.7
| 64.7
| ### |
2006-Feb-23 Thu
| 0.056
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2006-Feb-22 Wed
| 0.058
| 0.058
| 0.056
| 0.056
| 455,250
| 25,949
| ###
| ###
| ### |
2006-Feb-21 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 9.5
| 9.5
| 0.0 |
2006-Feb-20 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.056
| 0.058
| 0.056
| 0.058
| 144,779
| 8,252
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2006-Feb-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2006-Feb-08 Wed
| 0.058
| ###
| 0.056
| 0.056
|
|
| 14.3
| 14.3
| ### |
2006-Feb-07 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.057
| 0.059
| 0.057
| 0.057
| 65,543
| ###
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 2.9
| 2.9
| ### |
2006-Jan-23 Mon
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
| 206,078
| 0
| 88.7
| 88.7
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
| 239,124
| 0
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
| 11,671
| 0
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
| 57,929
| 0
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
| 142,071
| 0
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
| 259,975
| 0
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
| 49,750
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
| 49,750
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 127,641
| 0
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| 0.071
| 0.072
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
| 492,525
| 0
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| 0.071
| 0.071
| ###
| 0.071
| 421,975
| 14,980
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| ###
| 0.074
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
| 453,825
| 0
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2005-Dec-02 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 8.7
| 8.7
| 0.0 |
2005-Nov-30 Wed
| 0.075
| 0.076
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0.072
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 10.6
| 10.6
| 0.0 |
2005-Nov-25 Fri
| 0.075
| 0.075
| 0.073
| 0.073
| 251,750
| 18,629
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| 0.076
| 0.076
| 0.074
| 0.074
| 416,688
| 31,251
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| 0.076
| 0.077
|
|
| 6.8
| 6.8
| 0.0 |
2005-Nov-17 Thu
| 0.081
| 0.082
| 0.076
| 0.082
|
|
| 78.9
| 78.9
| 0.0 |
2005-Nov-16 Wed
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| 0.086
| 0.087
| 0.081
| 0.082
|
|
| 5.7
| 5.7
| 0.0 |
2005-Nov-14 Mon
| 0.085
| 0.088
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2005-Nov-11 Fri
| 0.082
| 0.087
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| 0.079
| 0.081
| 0.079
| 0.081
|
|
| 88.3
| 88.3
| 0.0 |
2005-Nov-09 Wed
| 0.077
| 0.079
| 0.074
| 0.079
| 567,025
| 43,377
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| 0.075
| 0.078
| 0.075
| 0.075
| 308,322
| 23,586
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| 0.072
| 0.077
| 0.072
| 0.077
| 684,428
| 50,989
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 316,750
| ###
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| 0.075
| 0.079
| 0.075
| 0.076
|
|
| 83.8
| 83.8
| 0.0 |
2005-Oct-31 Mon
| 0.076
| 0.076
| 0.073
| 0.073
| 795,221
| 59,243
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 92,046
| ###
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| 0.077
| 0.077
| 0.076
| 0.076
| 187,954
| 14,378
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| 0.076
| ###
| 0.074
| 0.075
|
|
| 33.6
| 33.6
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0.074
| 0.085
| 0.074
| 0.085
|
|
| ###
| ###
| ### |
2005-Oct-17 Mon
| 0.083
| 0.083
| ###
| 0.074
|
|
| 1.2
| 1.2
| 0.0 |
2005-Oct-14 Fri
| 0.085
| 0.085
| 0.077
| 0.083
|
|
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| 0.072
| 0.081
| ###
| 0.081
|
|
| 99.1
| 99.1
| 0.0 |
2005-Oct-12 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2005-Oct-11 Tue
| ###
| 0.073
| ###
| 0.073
|
|
| 93.3
| 93.3
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| 121,725
| 0
| 89.2
| 89.2
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| 0.059
| ###
| 0.059
| ###
| 1,209,546
| 35,681
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
| 360,551
| 0
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 569,449
| 0
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.059
| ###
| 0.059
| 0.059
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 92.2
| 92.2
| 0.0 |
2005-Sep-27 Tue
| 0.056
| 0.059
| 0.056
| 0.059
| 10,784
| 620
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2005-Sep-23 Fri
| ###
| ###
| 0.059
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| 0.059
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 380,625
| 0
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
| 328,625
| 0
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 2,489,450
| 0
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.058
| ###
| 0.055
| 0.057
| 1,712,329
| 47,089
| 18.3
| 18.3
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 1,784,951
| 0
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| 0.058
| ###
| 0.057
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2005-Sep-06 Tue
| 0.058
| ###
| 0.057
| 0.058
| 1,652,973
| ###
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 94.0
| 94.0
| ### |
2005-Sep-02 Fri
| 0.051
| 0.053
| ###
| 0.051
|
|
| 68.9
| 68.9
| ### |
2005-Sep-01 Thu
| ###
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2005-Aug-31 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Aug-30 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 67.5
| 67.5
| ### |
2005-Aug-29 Mon
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2005-Aug-26 Fri
| 0.052
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2005-Aug-25 Thu
| 0.055
| 0.055
| 0.052
| 0.052
| 350,025
| 18,726
| ###
| ###
| ### |
2005-Aug-24 Wed
| 0.051
| 0.054
| ###
| 0.052
|
|
| 86.3
| 86.3
| ### |
2005-Aug-23 Tue
| 0.051
| 0.055
| 0.051
| 0.052
|
|
| 85.5
| 85.5
| ### |
2005-Aug-22 Mon
| ###
| 0.053
| 0.049
| 0.053
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 89.8
| 89.8
| ### |
2005-Aug-17 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-Aug-16 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 65.7
| 65.7
| ### |
2005-Aug-15 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.3
| 67.3
| ### |
2005-Aug-12 Fri
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2005-Aug-11 Thu
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 62.9
| 62.9
| ### |
2005-Aug-10 Wed
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2005-Aug-09 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| 0.043
| 0.043
| ###
| ###
| 58,875
| ###
| 3.3
| 3.3
| 0.0 |
2005-Aug-05 Fri
| 0.041
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 71.9
| 71.9
| ### |
2005-Aug-02 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 6.0
| 6.0
| ### |
2005-Aug-01 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2005-Jul-29 Fri
| 0.042
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-22 Fri
| 0.042
| 0.042
| ###
| ###
| 1,140
| 23
| 5.2
| 5.2
| 0.0 |
2005-Jul-21 Thu
| 0.042
| 0.044
| 0.042
| 0.044
| 100,949
| 4,340
| ###
| ###
| ### |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jul-15 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2005-Jul-14 Thu
| ###
| 0.043
| ###
| 0.043
|
|
| 97.8
| 97.8
| ### |
2005-Jul-13 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2005-Jul-12 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2005-Jul-11 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2005-Jul-08 Fri
| ###
| 0.043
| ###
| 0.043
| 622,470
| 13,383
| ###
| ###
| ### |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| 0.042
| ###
| 0.042
| 72,640
| 1,525
| 98.8
| 98.8
| ### |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| 98.8
| 98.8
| ### |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 625
| 0
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2005-Jun-20 Mon
| 0.041
| 0.044
| ###
| 0.044
| 1,936,846
| ###
| 97.3
| 97.3
| ### |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 290,980
| 0
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2005-Jun-10 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| 0.041
| 0.045
| 0.041
| 0.041
| 26,125
| 1,123
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| 0.041
| 0.041
| ###
| 0.041
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2005-Jun-03 Fri
| 0.042
| 0.044
| 0.042
| 0.044
| 3,225
| ###
| 92.7
| 92.7
| ### |
2005-Jun-02 Thu
| 0.046
| 0.046
| 0.044
| 0.044
| 817,826
| ###
| ###
| ###
| ### |
2005-Jun-01 Wed
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| 96.7
| 96.7
| ### |
2005-May-31 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2005-May-30 Mon
| 0.041
| 0.045
| 0.041
| 0.042
| 622,179
| 26,753
| 86.3
| 86.3
| ### |
2005-May-27 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 92.5
| 92.5
| ### |
2005-May-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 237,550
| 10,689
| 65.5
| 65.5
| ### |
2005-May-23 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 170,750
| ###
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-10 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-May-09 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| 0.044
| 0.044
| ###
| ###
| 668,180
| ###
| 2.3
| 2.3
| 0.0 |
2005-Apr-29 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 74.0
| 74.0
| ### |
2005-Apr-27 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2005-Apr-22 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 71.3
| 71.3
| ### |
2005-Apr-21 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2005-Apr-20 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2005-Apr-18 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| 0.044
| 0.049
| 0.042
| 0.049
|
|
| ###
| ###
| ### |
2005-Apr-14 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 80.1
| 80.1
| ### |
2005-Apr-13 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 72.3
| 72.3
| ### |
2005-Apr-11 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2005-Apr-08 Fri
| 0.044
| 0.046
| 0.041
| 0.045
| 250,750
| ###
| 85.4
| 85.4
| ### |
2005-Apr-07 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 0.045
| 0.046
| 0.044
| 0.046
| 164,545
| ###
| ###
| ###
| ### |
2005-Apr-04 Mon
| 0.044
| 0.046
| 0.044
| 0.046
| 155,271
| 6,987
| ###
| ###
| ### |
2005-Apr-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 43,250
| 1,946
| 65.0
| 65.0
| ### |
2005-Mar-31 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| 145,250
| ###
| ###
| ###
| ### |
2005-Mar-30 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 135,620
| ###
| ###
| ###
| ### |
2005-Mar-29 Tue
| 0.047
| 0.047
| 0.045
| 0.046
| 217,280
| ###
| ###
| ###
| ### |
2005-Mar-24 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2005-Mar-22 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 19.4
| 19.4
| ### |
2005-Mar-21 Mon
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 93.3
| 93.3
| ### |
2005-Mar-18 Fri
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2005-Mar-17 Thu
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2005-Mar-15 Tue
| 0.048
| 0.048
| 0.045
| 0.045
| 846,454
| ###
| ###
| ###
| ### |
2005-Mar-14 Mon
| ###
| ###
| 0.048
| 0.049
| 511,750
| 12,282
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2005-Mar-10 Thu
| 0.051
| 0.052
| ###
| 0.052
|
|
| 85.1
| 85.1
| ### |
2005-Mar-09 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 68.8
| 68.8
| ### |
2005-Mar-07 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 381,454
| 20,979
| 68.4
| 68.4
| ### |
2005-Mar-04 Fri
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 82.0
| 82.0
| ### |
2005-Mar-03 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 80,823
| 4,121
| 68.5
| 68.5
| ### |
2005-Mar-02 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 69.4
| 69.4
| ### |
2005-Mar-01 Tue
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2005-Feb-28 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 21.4
| 21.4
| ### |
2005-Feb-25 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Feb-24 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| 381,527
| ###
| 25.5
| 25.5
| ### |
2005-Feb-23 Wed
| 0.056
| 0.056
| 0.051
| 0.055
| 14,451,728
| ###
| ###
| ###
| ### |
2005-Feb-22 Tue
| 0.054
| 0.058
| 0.053
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Feb-18 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 19.0
| 19.0
| ### |
2005-Feb-17 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 71.3
| 71.3
| ### |
2005-Feb-16 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 73.7
| 73.7
| ### |
2005-Feb-14 Mon
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 4.8
| 4.8
| ### |
2005-Feb-11 Fri
| 0.058
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 92.8
| 92.8
| 0.0 |
2005-Feb-09 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2005-Feb-08 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 0.057
| ###
| 0.057
| 0.059
| 1,249,428
| ###
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| 0.055
| 0.056
|
|
| 2.8
| 2.8
| ### |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 933,570
| 0
| 23.2
| 23.2
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 1,921,928
| 0
| 9.1
| 9.1
| 0.0 |
2005-Jan-27 Thu
| 0.058
| ###
| 0.058
| ###
| 4,522,320
| 131,147
| 98.2
| 98.2
| 0.0 |
2005-Jan-25 Tue
| 0.055
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2005-Jan-24 Mon
| 0.057
| 0.059
| 0.055
| 0.055
|
|
| 8.2
| 8.2
| ### |
2005-Jan-21 Fri
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 67.7
| 67.7
| ### |
2005-Jan-20 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 72.4
| 72.4
| ### |
2005-Jan-19 Wed
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2005-Jan-18 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 74.6
| 74.6
| ### |
2005-Jan-17 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Jan-14 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 72.0
| 72.0
| ### |
2005-Jan-13 Thu
| 0.052
| 0.055
| 0.052
| 0.052
|
|
| 69.1
| 69.1
| ### |
2005-Jan-12 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Jan-10 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 98,650
| 5,425
| ###
| ###
| ### |
2005-Jan-07 Fri
| 0.054
| 0.055
| 0.054
| 0.055
| 104,353
| 5,687
| 83.2
| 83.2
| ### |
2005-Jan-06 Thu
| ###
| 0.054
| ###
| 0.053
| 509,647
| ###
| ###
| ###
| ### |
2005-Jan-05 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| 0.051
| 0.052
| 0.049
| 0.049
|
|
| 5.7
| 5.7
| ### |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 26,250
| 0
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| 0.052
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 70.0
| 70.0
| ### |
2004-Dec-22 Wed
| 0.048
| ###
| 0.048
| 0.049
| 680,547
| ###
| ###
| ###
| ### |
2004-Dec-21 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Dec-20 Mon
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 8.0
| 8.0
| ### |
2004-Dec-17 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 15.9
| 15.9
| ### |
2004-Dec-16 Thu
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2004-Dec-15 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 70.2
| 70.2
| ### |
2004-Dec-14 Tue
| 0.049
| 0.049
| 0.048
| 0.049
| 115,687
| ###
| ###
| ###
| ### |
2004-Dec-13 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 19.7
| 19.7
| ### |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| 0.052
| 0.048
| 0.048
|
|
| 10.4
| 10.4
| ### |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 1,721,627
| 0
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2004-Dec-02 Thu
| 0.053
| 0.054
| 0.052
| 0.052
| 487,153
| ###
| ###
| ###
| ### |
2004-Dec-01 Wed
| 0.055
| 0.057
| 0.052
| 0.053
| 1,791,253
| 97,623
| 11.9
| 11.9
| ### |
2004-Nov-30 Tue
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| 68.7
| 68.7
| ### |
2004-Nov-29 Mon
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 95.7
| 95.7
| ### |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 211,553
| 0
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 64.8
| 64.8
| ### |
2004-Nov-24 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 65.0
| 65.0
| ### |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.049
| 0.052
| 0.049
| 0.052
| 1,649,850
| ###
| ###
| ###
| ### |
2004-Nov-17 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Nov-16 Tue
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Nov-10 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 67.9
| 67.9
| ### |
2004-Nov-09 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 17.0
| 17.0
| ### |
2004-Nov-08 Mon
| 0.052
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 0.055
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Nov-04 Thu
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2004-Nov-03 Wed
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| 17.1
| 17.1
| ### |
2004-Nov-02 Tue
| 0.052
| 0.056
| 0.052
| 0.056
|
|
| 97.4
| 97.4
| ### |
2004-Nov-01 Mon
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| 0.055
| 0.055
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2004-Oct-27 Wed
| 0.058
| 0.058
| 0.054
| 0.054
| 2,203,481
| ###
| 2.2
| 2.2
| ### |
2004-Oct-26 Tue
| 0.054
| ###
| 0.053
| 0.058
| 4,407,459
| ###
| 97.0
| 97.0
| 0.0 |
2004-Oct-25 Mon
| ###
| 0.054
| 0.043
| 0.054
|
|
| ###
| ###
| ### |
2004-Oct-22 Fri
| 0.046
| 0.051
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| 96.8
| 96.8
| ### |
2004-Oct-20 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2004-Oct-19 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 13.7
| 13.7
| ### |
2004-Oct-18 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2004-Oct-15 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Oct-14 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2004-Oct-13 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.4
| 66.4
| ### |
2004-Oct-12 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 65.1
| 65.1
| ### |
2004-Oct-11 Mon
| 0.041
| 0.046
| 0.041
| 0.046
| 41,070
| 1,786
| ###
| ###
| ### |
2004-Oct-08 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 69.5
| 69.5
| ### |
2004-Oct-07 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Oct-06 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2004-Oct-05 Tue
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| 70.1
| 70.1
| ### |
2004-Oct-04 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Oct-01 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Sep-30 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2004-Sep-29 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Sep-28 Tue
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 5.8
| 5.8
| ### |
2004-Sep-27 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Sep-24 Fri
| 0.051
| 0.051
| 0.047
| 0.051
|
|
| 74.0
| 74.0
| ### |
2004-Sep-23 Thu
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| 0.045
| ###
| 0.045
| 0.049
| 1,909,326
| 42,959
| 97.9
| 97.9
| ### |
2004-Sep-21 Tue
| 0.042
| 0.045
| ###
| 0.043
|
|
| ###
| ###
| ### |
2004-Sep-20 Mon
| 0.042
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2004-Sep-17 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 62,049
| 0
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
|