(QAN) QANTAS AIRWAYS LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 24-Apr-16 09:57:50 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(QAN) QANTAS AIRWAYS LIMITED Daily Prices...

TOC Company Info for QAN Limits

Company Details for (QAN) QANTAS AIRWAYS LIMITED

Listing Code	QAN
Listing Name	QANTAS AIRWAYS LIMITED
GICS Sector	Transportation
ISIN Name	QANTAS AIRWAYS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000QAN2

Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for QAN .. Friday 10th November 2023

QAN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.952	###	0.0
MAX	7.46	420,907,929	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for QAN Bottom

End of day Prices (full format),

153600 Days for (QAN) QANTAS AIRWAYS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.92
2024-Apr-16 Tue	5.54	5.56	5.445	5.47			38.9	38.9	###
2024-Apr-15 Mon	###	5.71	###	###			29.4	29.4	0.0
2024-Apr-12 Fri	5.79	5.8	5.7	5.72			21.8	21.8	0.4
2024-Apr-11 Thu	5.82	5.89	5.8	5.8	6,920,723	40,451,625	28.7	28.7	0.4
2024-Apr-10 Wed	5.83	###	5.82	###			###	###	0.0
2024-Apr-09 Tue	5.78	5.84	5.76	5.81			72.0	72.0	###
2024-Apr-08 Mon	5.46	5.785	5.46	###			###	###	0.0
2024-Apr-05 Fri	5.4	5.45	###	5.43	6,967,975	###	72.7	72.7	0.4
2024-Apr-04 Thu	5.42	5.47	###	5.44			67.7	67.7	0.4
2024-Apr-03 Wed	###	5.46	###	5.41	9,134,342	24,936,753	###	###	###
2024-Apr-02 Tue	5.43	5.51	5.42	5.49	7,951,858	###	73.7	73.7	0.4
2024-Mar-28 Thu	5.42	###	###	5.45	9,365,650	0	###	###	###
2024-Mar-27 Wed	###	5.41	###	5.41			80.0	80.0	###
2024-Mar-26 Tue	###	###	###	###	5,014,941	0	###	###	0.0
2024-Mar-25 Mon	###	###	5.26	###	7,467,547	19,639,648	79.9	79.9	0.0
2024-Mar-22 Fri	5.28	###	5.27	5.29			###	###	0.4
2024-Mar-21 Thu	5.25	###	5.2	5.29			###	###	0.4
2024-Mar-20 Wed	###	5.23	###	###	4,933,082	###	###	###	0.0
2024-Mar-19 Tue	###	5.21	###	###	9,007,785	23,465,279	67.5	67.5	0.0
2024-Mar-18 Mon	###	5.24	###	5.22	6,129,349	###	###	###	0.4
2024-Mar-15 Fri	###	###	5.045	###	12,180,784	30,726,027	###	###	0.0
2024-Mar-14 Thu	###	###	###	###			###	###	0.0
2024-Mar-13 Wed	###	###	###	###			###	###	0.0
2024-Mar-12 Tue	###	###	###	###			###	###	0.0
2024-Mar-11 Mon	###	5.2	###	###	5,091,444	13,237,754	77.6	77.6	0.0
2024-Mar-08 Fri	###	###	###	###			67.1	67.1	0.0
2024-Mar-07 Thu	###	###	###	###			###	###	0.0
2024-Mar-06 Wed	###	###	###	###	7,222,154	0	22.4	22.4	0.0
2024-Mar-05 Tue	###	###	###	###	13,218,240	0	35.0	35.0	0.0
2024-Mar-04 Mon	###	###	###	###	8,587,048	0	###	###	0.0
2024-Mar-01 Fri	###	###	5.145	###	3,727,447	9,588,857	63.7	63.7	0.0
2024-Feb-29 Thu	###	###	###	###	15,877,549	0	61.6	61.6	0.0
2024-Feb-28 Wed	###	5.22	###	###			###	###	0.0
2024-Feb-27 Tue	###	5.2	###	###			71.5	71.5	0.0
2024-Feb-26 Mon	###	###	###	###	10,142,942	0	###	###	0.0
2024-Feb-23 Fri	5.21	###	###	###			###	###	0.0
2024-Feb-22 Thu	###	###	5.21	5.21	16,064,251	41,847,373	3.6	3.6	0.4
2024-Feb-21 Wed	5.7	5.75	5.56	5.59	7,340,372	###	23.8	23.8	###
2024-Feb-20 Tue	5.72	5.77	###	5.72			68.9	68.9	0.4
2024-Feb-19 Mon	5.84	5.875	5.72	5.73	5,130,528	###	###	###	###
2024-Feb-16 Fri	5.88	###	5.82	5.82	6,725,172	19,570,250	25.6	25.6	0.4
2024-Feb-15 Thu	5.7	5.83	5.7	5.83			83.8	83.8	###
2024-Feb-14 Wed	###	5.76	###	5.71			###	###	0.4
2024-Feb-13 Tue	5.74	5.78	5.7	5.77			74.0	74.0	0.4
2024-Feb-12 Mon	5.72	5.74	###	5.71			###	###	0.4
2024-Feb-09 Fri	###	5.74	###	5.72			74.7	74.7	0.4
2024-Feb-08 Thu	5.72	5.75	###	###	3,851,254	11,072,355	27.8	27.8	0.0
2024-Feb-07 Wed	5.73	5.77	###	5.7			###	###	0.4
2024-Feb-06 Tue	###	5.7	5.59	###			###	###	0.0
2024-Feb-05 Mon	###	5.7	###	###	3,102,428	###	###	###	0.0
2024-Feb-02 Fri	5.56	5.73	5.53	5.73	7,657,842	43,113,650	###	###	###
2024-Feb-01 Thu	5.55	5.58	5.51	5.53	4,031,143	22,352,687	39.6	39.6	###
2024-Jan-31 Wed	5.48	5.56	5.445	5.56	5,557,823	30,581,921	###	###	0.4
2024-Jan-30 Tue	5.57	5.59	5.49	5.5	4,182,983	23,173,725	###	###	0.4
2024-Jan-29 Mon	5.48	5.585	5.48	5.56			82.0	82.0	0.4
2024-Jan-25 Thu	5.48	5.5	5.4	5.48	3,458,775	18,850,323	###	###	###
2024-Jan-24 Wed	5.4	5.48	###	5.44			###	###	0.4
2024-Jan-23 Tue	###	5.42	5.27	###			79.9	79.9	0.0
2024-Jan-22 Mon	5.23	###	5.2	###	6,417,946	16,686,659	###	###	0.0
2024-Jan-19 Fri	5.29	###	###	5.21	5,299,684	0	23.4	23.4	0.4
2024-Jan-18 Thu	###	5.22	###	5.21	4,757,548	###	###	###	0.4
2024-Jan-17 Wed	###	5.2	###	5.2	4,619,688	12,011,188	79.6	79.6	###
2024-Jan-16 Tue	###	5.28	###	###	3,858,288	10,185,880	###	###	0.0
2024-Jan-15 Mon	###	###	###	###			14.1	14.1	0.0
2024-Jan-12 Fri	###	5.47	###	5.41			69.7	69.7	###
2024-Jan-11 Thu	5.45	5.47	5.4	5.41			###	###	###
2024-Jan-10 Wed	5.4	5.43	###	5.43			###	###	0.4
2024-Jan-09 Tue	###	5.42	###	5.42			###	###	0.4
2024-Jan-08 Mon	###	###	5.27	###			43.6	43.6	0.0
2024-Jan-05 Fri	5.28	###	5.23	5.28	3,697,876	9,669,945	70.5	70.5	0.4
2024-Jan-04 Thu	5.27	5.29	5.175	5.28	5,966,974	###	70.5	70.5	0.4
2024-Jan-03 Wed	###	5.355	5.27	###			40.3	40.3	0.0
2024-Jan-02 Tue	###	5.4	###	###			28.9	28.9	0.0
2023-Dec-29 Fri	5.43	5.43	###	###			###	###	0.0
2023-Dec-28 Thu	###	5.43	###	5.43	5,198,844	###	###	###	0.4
2023-Dec-27 Wed	5.4	5.4	###	###	3,904,181	10,541,288	22.6	22.6	0.0
2023-Dec-22 Fri	5.4	5.42	###	###			28.0	28.0	0.0
2023-Dec-21 Thu	###	###	5.29	###	12,245,923	###	35.6	35.6	0.0
2023-Dec-20 Wed	5.43	5.47	###	5.41	10,217,482	###	###	###	###
2023-Dec-19 Tue	5.44	5.45	###	###	12,397,376	33,782,849	###	###	0.0
2023-Dec-18 Mon	5.41	5.46	###	5.46			###	###	###
2023-Dec-15 Fri	5.4	5.43	###	5.41			65.7	65.7	###
2023-Dec-14 Thu	5.47	5.47	###	###	13,580,440	###	16.2	16.2	0.0
2023-Dec-13 Wed	5.49	5.49	###	5.4	12,285,270	###	###	###	0.4
2023-Dec-12 Tue	5.45	5.48	5.42	5.48	6,062,470	###	75.6	75.6	###
2023-Dec-11 Mon	5.57	5.58	5.46	5.49	4,019,429	22,187,248	###	###	0.4
2023-Dec-08 Fri	5.47	5.56	5.43	5.56	7,995,585	###	78.2	78.2	0.4
2023-Dec-07 Thu	###	###	5.47	5.47			20.6	20.6	###
2023-Dec-06 Wed	5.44	5.555	5.42	5.51			###	###	###
2023-Dec-05 Tue	5.47	5.49	###	5.46			###	###	###
2023-Dec-04 Mon	5.4	5.47	###	5.47			78.9	78.9	###
2023-Dec-01 Fri	5.29	###	5.28	###	6,025,149	###	###	###	0.0
2023-Nov-30 Thu	5.23	###	5.21	###			###	###	0.0
2023-Nov-29 Wed	5.22	5.25	###	5.2			34.0	34.0	###
2023-Nov-28 Tue	5.23	5.28	5.22	5.24			65.2	65.2	0.4
2023-Nov-27 Mon	5.29	###	5.22	5.22	4,558,077	11,896,580	###	###	0.4
2023-Nov-24 Fri	5.26	5.27	5.23	5.26	3,513,389	###	67.8	67.8	0.4
2023-Nov-23 Thu	5.29	###	###	5.26			###	###	0.4
2023-Nov-22 Wed	###	###	5.24	###			40.4	40.4	0.0
2023-Nov-21 Tue	###	5.375	5.275	###			69.2	69.2	0.0
2023-Nov-20 Mon	5.28	###	5.26	###	6,023,151	15,840,887	###	###	0.0
2023-Nov-17 Fri	5.28	###	5.23	5.24	10,006,485	26,166,958	28.7	28.7	0.4
2023-Nov-16 Thu	5.44	5.44	###	###			25.6	25.6	0.0
2023-Nov-15 Wed	###	5.4	###	###			###	###	0.0
2023-Nov-14 Tue	5.29	###	5.25	5.29			###	###	0.4
2023-Nov-13 Mon	###	###	5.22	5.22	4,006,357	###	26.8	26.8	0.4
2023-Nov-10 Fri	###	###	5.23	5.28	9,845,641	25,746,351	32.9	32.9	0.4
2023-Nov-09 Thu	###	5.41	###	###	11,477,828	31,047,524	###	###	0.0
2023-Nov-08 Wed	5.28	###	5.28	###	16,864,327	44,521,823	###	###	0.0
2023-Nov-07 Tue	5.26	5.29	5.23	5.25			31.7	31.7	0.4
2023-Nov-06 Mon	5.25	###	5.24	5.28	8,388,475	###	74.2	74.2	0.4
2023-Nov-03 Fri	###	5.21	###	###			###	###	0.0
2023-Nov-02 Thu	###	###	4.955	###	10,008,446	24,795,924	###	###	0.0
2023-Nov-01 Wed	###	5.025	###	###			34.8	34.8	0.0
2023-Oct-31 Tue	4.84	###	4.84	###	15,820,455	###	80.3	80.3	0.0
2023-Oct-30 Mon	4.74	4.83	4.71	4.8	5,530,288	26,379,473	###	###	0.3
2023-Oct-27 Fri	4.82	4.86	4.76	4.76	6,503,281	31,280,781	24.1	24.1	###
2023-Oct-26 Thu	4.81	4.84	4.72	4.79			36.5	36.5	0.3
2023-Oct-25 Wed	4.76	4.855	4.76	4.83			###	###	0.3
2023-Oct-24 Tue	4.77	4.8	4.71	4.76	7,766,149	###	34.7	34.7	###
2023-Oct-23 Mon	4.75	4.79	4.685	4.79			79.2	79.2	0.3
2023-Oct-20 Fri	4.71	4.8	###	4.77			###	###	###
2023-Oct-19 Thu	4.76	4.77	###	4.74			34.5	34.5	0.3
2023-Oct-18 Wed	###	###	4.85	4.86			###	###	0.3
2023-Oct-17 Tue	###	###	4.875	###	9,751,125	###	###	###	0.0
2023-Oct-16 Mon	###	5	4.89	###			33.8	33.8	0.0
2023-Oct-13 Fri	###	###	4.955	###			80.4	80.4	0.0
2023-Oct-12 Thu	###	###	###	###	13,827,970	0	33.1	33.1	0.0
2023-Oct-11 Wed	###	###	###	###	14,543,650	0	###	###	0.0
2023-Oct-10 Tue	4.84	###	4.81	###			###	###	0.0
2023-Oct-09 Mon	###	4.985	4.83	4.84	13,732,246	###	25.6	25.6	0.3
2023-Oct-06 Fri	###	###	###	###	7,724,589	0	36.8	36.8	0.0
2023-Oct-05 Thu	###	###	5	###			###	###	0.0
2023-Oct-04 Wed	###	5	###	###	10,474,723	###	42.9	42.9	0.0
2023-Oct-03 Tue	###	5.055	5	###			###	###	0.0
2023-Oct-02 Mon	###	5.21	###	###	3,596,074	9,367,772	21.9	21.9	0.0
2023-Sep-29 Fri	5.21	5.23	###	###			###	###	0.0
2023-Sep-28 Thu	5.2	###	###	###	13,788,680	0	33.3	33.3	0.0
2023-Sep-27 Wed	###	###	###	###	13,780,984	0	84.7	84.7	0.0
2023-Sep-26 Tue	###	###	###	###			###	###	0.0
2023-Sep-25 Mon	5.22	5.26	5.175	5.23	10,063,975	52,508,789	###	###	###
2023-Sep-22 Fri	5.24	###	5.22	###	6,274,350	16,376,053	71.7	71.7	0.0
2023-Sep-21 Thu	###	###	###	###	11,046,722	0	42.6	42.6	0.0
2023-Sep-20 Wed	5.46	5.48	###	###	11,262,277	###	20.8	20.8	0.0
2023-Sep-19 Tue	5.48	5.53	5.425	5.45			###	###	###
2023-Sep-18 Mon	5.58	5.59	5.5	5.51			31.5	31.5	###
2023-Sep-15 Fri	###	###	5.59	###			25.6	25.6	0.0
2023-Sep-14 Thu	5.57	###	5.54	5.59	9,821,855	###	65.9	65.9	###
2023-Sep-13 Wed	5.59	###	5.53	5.57	13,600,547	###	###	###	0.4
2023-Sep-12 Tue	5.54	5.58	###	5.58			###	###	0.4
2023-Sep-11 Mon	5.53	5.545	5.47	5.52	6,312,451	34,765,823	###	###	0.4
2023-Sep-08 Fri	5.58	5.59	###	5.54			###	###	0.4
2023-Sep-07 Thu	###	###	5.53	5.57	10,937,474	###	###	###	0.4
2023-Sep-06 Wed	###	5.78	###	5.7	11,270,928	32,572,981	83.1	83.1	0.4
2023-Sep-05 Tue	###	5.75	###	###	7,102,023	###	69.7	69.7	0.0
2023-Sep-04 Mon	5.77	5.78	5.575	###	11,084,056	62,929,727	22.5	22.5	0.0
2023-Sep-01 Fri	5.85	5.87	###	5.82	8,775,142	25,755,041	31.7	31.7	0.4
2023-Aug-31 Thu	5.89	###	5.77	###	19,174,671	55,318,925	###	###	0.0
2023-Aug-30 Wed	###	###	###	###	10,567,750	0	24.4	24.4	0.0
2023-Aug-29 Tue	###	###	###	###			24.9	24.9	0.0
2023-Aug-28 Mon	6.25	6.28	###	###	5,848,422	18,364,045	30.2	30.2	0.0
2023-Aug-25 Fri	6.2	###	###	6.24	8,527,247	0	73.6	73.6	0.4
2023-Aug-24 Thu	###	###	###	6.22	8,963,327	0	24.7	24.7	0.4
2023-Aug-23 Wed	###	6.225	###	###			67.3	67.3	0.0
2023-Aug-22 Tue	6.21	###	###	6.23	3,966,672	0	69.8	69.8	0.4
2023-Aug-21 Mon	6.21	6.24	6.085	###	7,792,089	48,018,748	###	###	0.0
2023-Aug-18 Fri	6.2	6.29	###	6.27	5,625,044	###	75.6	75.6	0.4
2023-Aug-17 Thu	###	###	6.21	6.23			###	###	0.4
2023-Aug-16 Wed	###	6.375	###	###			73.9	73.9	0.0
2023-Aug-15 Tue	###	###	###	###			34.0	34.0	0.0
2023-Aug-14 Mon	6.43	6.45	###	###			35.4	35.4	0.0
2023-Aug-11 Fri	6.47	6.5	6.43	6.49			###	###	###
2023-Aug-10 Thu	6.49	6.52	6.46	6.5			###	###	0.5
2023-Aug-09 Wed	6.47	6.5	###	6.48	6,791,523	22,072,449	###	###	0.5
2023-Aug-08 Tue	6.45	6.51	6.43	6.47	6,545,389	###	78.5	78.5	0.5
2023-Aug-07 Mon	###	6.43	###	6.43	2,407,171	7,739,054	84.1	84.1	###
2023-Aug-04 Fri	###	###	6.28	###	6,398,482	###	###	###	0.0
2023-Aug-03 Thu	###	6.425	###	###	9,101,057	29,237,145	###	###	0.0
2023-Aug-02 Wed	6.44	6.46	###	###			###	###	0.0
2023-Aug-01 Tue	6.56	6.58	###	6.49			27.4	27.4	###
2023-Jul-31 Mon	###	###	###	6.53	5,914,345	0	27.6	27.6	###
2023-Jul-28 Fri	6.54	6.58	6.49	6.58			74.9	74.9	0.5
2023-Jul-27 Thu	###	6.645	6.54	###	7,780,351	###	###	###	0.0
2023-Jul-26 Wed	6.5	###	###	###			###	###	0.0
2023-Jul-25 Tue	###	###	6.53	6.58			###	###	0.5
2023-Jul-24 Mon	6.58	###	6.57	###	6,731,553	22,113,151	###	###	0.0
2023-Jul-21 Fri	###	###	6.54	6.58	7,421,922	24,269,684	###	###	0.5
2023-Jul-20 Thu	6.52	6.58	6.49	6.58	11,681,058	###	78.5	78.5	0.5
2023-Jul-19 Wed	6.46	6.49	6.42	6.46			66.7	66.7	###
2023-Jul-18 Tue	6.42	6.47	###	###			34.5	34.5	0.0
2023-Jul-17 Mon	###	6.43	###	6.42			84.2	84.2	0.5
2023-Jul-14 Fri	###	###	6.24	###			###	###	0.0
2023-Jul-13 Thu	6.25	###	###	###			###	###	0.0
2023-Jul-12 Wed	6.28	###	6.225	6.23	4,190,380	13,042,557	32.8	32.8	0.4
2023-Jul-11 Tue	###	6.23	###	6.23			71.3	71.3	0.4
2023-Jul-10 Mon	###	###	###	###			###	###	0.0
2023-Jul-07 Fri	###	###	###	###	3,940,259	0	###	###	0.0
2023-Jul-06 Thu	###	###	###	###			###	###	0.0
2023-Jul-05 Wed	###	###	###	###			###	###	0.0
2023-Jul-04 Tue	###	6.2	###	###	8,174,951	25,342,348	###	###	0.0
2023-Jul-03 Mon	6.23	6.24	###	###	8,975,821	###	26.5	26.5	0.0
2023-Jun-30 Fri	###	6.21	###	6.2	5,644,182	17,525,185	62.9	62.9	0.4
2023-Jun-29 Thu	###	6.27	###	###			60.9	60.9	0.0
2023-Jun-28 Wed	6.2	6.23	###	###			###	###	0.0
2023-Jun-27 Tue	###	###	###	6	12,190,325	0	26.3	26.3	0.4
2023-Jun-26 Mon	###	###	###	###	9,803,128	0	31.3	31.3	0.0
2023-Jun-23 Fri	###	###	###	6.2			###	###	0.4
2023-Jun-22 Thu	6.45	6.45	6.29	###			28.2	28.2	0.0
2023-Jun-21 Wed	6.51	6.55	6.41	6.42			###	###	0.5
2023-Jun-20 Tue	###	###	6.52	6.58			29.8	29.8	0.5
2023-Jun-19 Mon	###	###	###	###	8,024,320	0	34.4	34.4	0.0
2023-Jun-16 Fri	6.56	###	6.53	###	20,141,171	65,760,923	###	###	0.0
2023-Jun-15 Thu	6.4	6.53	###	6.52	11,304,777	###	###	###	0.5
2023-Jun-14 Wed	6.44	6.47	###	###			35.0	35.0	0.0
2023-Jun-13 Tue	6.22	###	6.2	###	8,443,076	###	###	###	0.0
2023-Jun-09 Fri	6.2	6.24	###	###			34.9	34.9	0.0
2023-Jun-08 Thu	###	###	###	6.22	11,084,489	0	###	###	0.4
2023-Jun-07 Wed	6.4	6.41	6.26	###	13,188,981	###	###	###	0.0
2023-Jun-06 Tue	6.58	###	###	###	15,291,452	0	###	###	0.0
2023-Jun-05 Mon	6.71	6.72	###	###	6,110,279	###	###	###	0.0
2023-Jun-02 Fri	6.77	6.81	###	###	6,777,127	###	###	###	0.0
2023-Jun-01 Thu	6.58	6.83	6.58	6.79	11,169,456	###	87.9	87.9	0.5
2023-May-31 Wed	###	6.78	###	###	21,216,884	###	46.7	46.7	0.0
2023-May-30 Tue	6.45	6.59	6.41	6.59	7,695,680	50,021,920	86.0	86.0	###
2023-May-29 Mon	6.49	6.52	6.41	6.42			28.5	28.5	0.5
2023-May-26 Fri	6.45	6.47	###	6.43			###	###	###
2023-May-25 Thu	6.4	6.5	6.4	6.43	10,064,671	64,917,127	###	###	###
2023-May-24 Wed	6.45	6.57	6.41	6.48			79.8	79.8	0.5
2023-May-23 Tue	6.55	6.56	###	###			###	###	0.0
2023-May-22 Mon	6.5	6.5	6.44	6.5	4,129,050	26,714,953	76.7	76.7	0.5
2023-May-19 Fri	6.43	6.52	6.41	6.52	3,983,386	###	###	###	0.5
2023-May-18 Thu	6.52	6.57	6.44	6.45			###	###	###
2023-May-17 Wed	###	###	6.28	###			75.0	75.0	0.0
2023-May-16 Tue	###	6.345	6.28	###	4,871,940	30,754,121	###	###	0.0
2023-May-15 Mon	###	###	6.25	###	6,492,353	###	###	###	0.0
2023-May-12 Fri	###	###	6.22	6.25			21.7	21.7	###
2023-May-11 Thu	6.26	###	6.255	###	5,155,480	###	79.7	79.7	0.0
2023-May-10 Wed	###	###	6.26	###			###	###	0.0
2023-May-09 Tue	###	###	###	###			###	###	0.0
2023-May-08 Mon	###	###	6.325	###			37.6	37.6	0.0
2023-May-05 Fri	###	###	6.28	###			###	###	0.0
2023-May-04 Thu	6.48	6.5	###	###			###	###	0.0
2023-May-03 Wed	6.54	6.56	6.44	6.51	15,234,746	99,025,849	###	###	###
2023-May-02 Tue	###	6.71	6.53	6.54			###	###	0.5
2023-May-01 Mon	6.7	6.8	###	6.74	12,619,357	###	###	###	###
2023-Apr-28 Fri	###	###	6.575	###	5,451,643	17,922,276	###	###	0.0
2023-Apr-27 Thu	###	###	6.53	6.55			###	###	0.5
2023-Apr-26 Wed	###	###	6.57	###			###	###	0.0
2023-Apr-24 Mon	###	###	6.56	###	12,071,354	39,594,041	34.3	34.3	0.0
2023-Apr-21 Fri	6.52	###	6.5	###	18,247,685	59,304,976	###	###	0.0
2023-Apr-20 Thu	###	###	6.49	6.55			32.1	32.1	0.5
2023-Apr-19 Wed	###	###	6.52	6.55	7,412,223	24,163,846	###	###	0.5
2023-Apr-18 Tue	###	###	6.52	6.57	7,180,322	23,407,849	###	###	###
2023-Apr-17 Mon	6.57	###	6.54	###	8,780,389	28,711,872	###	###	0.0
2023-Apr-14 Fri	6.43	6.55	6.42	6.5	7,838,480	50,832,542	###	###	0.5
2023-Apr-13 Thu	6.4	6.46	6.25	6.46	16,482,823	104,748,340	###	###	###
2023-Apr-12 Wed	6.7	6.7	6.48	6.5			15.9	15.9	0.5
2023-Apr-11 Tue	###	###	###	###	11,019,143	0	29.9	29.9	0.0
2023-Apr-06 Thu	6.78	6.82	6.55	6.57	8,315,675	55,590,287	###	###	###
2023-Apr-05 Wed	###	###	6.74	6.78	11,501,878	38,761,328	17.7	17.7	0.5
2023-Apr-04 Tue	###	6.81	###	6.79	12,450,546	###	###	###	0.5
2023-Apr-03 Mon	6.58	6.72	6.53	6.7	11,159,476	73,931,528	###	###	0.5
2023-Mar-31 Fri	###	###	6.59	###			28.7	28.7	0.0
2023-Mar-30 Thu	6.56	###	6.54	###	8,315,252	27,190,874	69.2	69.2	0.0
2023-Mar-29 Wed	6.48	6.53	6.45	6.49			###	###	###
2023-Mar-28 Tue	6.54	6.55	6.46	6.49			24.6	24.6	###
2023-Mar-27 Mon	6.5	6.55	6.48	6.5			###	###	0.5
2023-Mar-24 Fri	###	6.46	###	6.43			69.4	69.4	###
2023-Mar-23 Thu	###	6.46	###	6.44			###	###	0.5
2023-Mar-22 Wed	6.43	6.49	###	6.44	6,734,948	###	###	###	0.5
2023-Mar-21 Tue	###	###	6.25	###	7,854,348	###	###	###	0.0
2023-Mar-20 Mon	###	###	6.185	6.22			###	###	0.4
2023-Mar-17 Fri	###	6.47	6.23	6.47	15,309,448	###	81.7	81.7	0.5
2023-Mar-16 Thu	6.4	6.4	###	###	13,646,555	43,668,976	34.3	34.3	0.0
2023-Mar-15 Wed	6.44	6.48	###	6.42	11,895,844	###	33.2	33.2	0.5
2023-Mar-14 Tue	###	6.4	6.24	###	12,570,682	###	###	###	0.0
2023-Mar-13 Mon	6.45	6.5	###	6.5			80.1	80.1	0.5
2023-Mar-10 Fri	6.72	6.76	6.475	6.53	12,300,245	81,396,871	20.4	20.4	###
2023-Mar-09 Thu	6.84	6.87	6.75	6.8			30.6	30.6	0.5
2023-Mar-08 Wed	6.7	6.77	###	6.77	14,325,380	###	80.7	80.7	###
2023-Mar-07 Tue	###	6.71	6.555	6.58	12,702,688	84,250,578	###	###	0.5
2023-Mar-06 Mon	6.52	6.59	6.5	6.58	7,099,171	46,464,074	79.2	79.2	0.5
2023-Mar-03 Fri	6.54	###	6.49	6.51			33.5	33.5	###
2023-Mar-02 Thu	6.47	6.53	6.42	6.53			###	###	###
2023-Mar-01 Wed	6.48	6.55	6.41	6.44			29.9	29.9	0.5
2023-Feb-28 Tue	###	6.42	###	6.42	13,148,742	###	###	###	0.5
2023-Feb-27 Mon	###	6.29	###	6.28	12,515,985	39,362,772	90.0	90.0	0.4
2023-Feb-24 Fri	###	###	###	###			###	###	0.0
2023-Feb-23 Thu	6.5	6.54	###	###	30,616,784	100,116,883	5.6	5.6	0.0
2023-Feb-22 Wed	###	6.52	6.26	6.47			86.6	86.6	0.5
2023-Feb-21 Tue	6.5	6.55	6.4	6.4	5,456,770	35,332,585	23.0	23.0	0.5
2023-Feb-20 Mon	###	###	6.52	6.58			###	###	0.5
2023-Feb-17 Fri	###	###	6.51	###	4,727,578	###	###	###	0.0
2023-Feb-16 Thu	6.49	###	6.47	6.57			###	###	###
2023-Feb-15 Wed	6.49	6.53	6.43	6.47			44.4	44.4	0.5
2023-Feb-14 Tue	6.53	6.54	6.42	6.45	3,643,788	23,611,746	32.1	32.1	###
2023-Feb-13 Mon	6.45	6.51	6.43	6.51			84.0	84.0	###
2023-Feb-10 Fri	6.5	6.57	6.4	6.51			###	###	###
2023-Feb-09 Thu	6.57	6.58	6.51	6.54			38.9	38.9	0.5
2023-Feb-08 Wed	6.49	6.56	6.43	6.55	5,638,181	36,619,985	77.1	77.1	0.5
2023-Feb-07 Tue	6.53	6.59	6.45	6.48	6,183,343	###	36.2	36.2	0.5
2023-Feb-06 Mon	6.43	6.5	###	6.49	4,957,381	16,111,488	###	###	###
2023-Feb-03 Fri	###	###	###	6.42			###	###	0.5
2023-Feb-02 Thu	6.42	6.44	6.27	###	6,574,447	###	26.2	26.2	0.0
2023-Feb-01 Wed	###	6.45	###	6.4			###	###	0.5
2023-Jan-31 Tue	###	###	6.28	###			###	###	0.0
2023-Jan-30 Mon	6.5	6.53	###	###			22.5	22.5	0.0
2023-Jan-27 Fri	6.47	6.53	6.46	6.49			###	###	###
2023-Jan-25 Wed	6.43	6.52	6.41	6.47			###	###	0.5
2023-Jan-24 Tue	6.5	6.55	###	6.41	7,876,384	25,795,157	###	###	0.5
2023-Jan-23 Mon	6.59	###	6.56	6.56	6,385,845	20,945,571	32.5	32.5	0.5
2023-Jan-20 Fri	6.55	6.57	6.51	6.56	5,291,059	34,603,525	###	###	0.5
2023-Jan-19 Thu	###	###	6.5	6.54			29.1	29.1	0.5
2023-Jan-18 Wed	6.59	###	###	6.57	11,816,279	0	31.4	31.4	###
2023-Jan-17 Tue	6.59	###	6.525	6.54	3,554,753	11,597,381	32.3	32.3	0.5
2023-Jan-16 Mon	6.52	###	6.51	6.56			71.4	71.4	0.5
2023-Jan-13 Fri	6.49	6.52	6.47	6.47	5,522,873	###	###	###	0.5
2023-Jan-12 Thu	6.4	6.47	###	6.42	3,593,226	11,624,086	68.5	68.5	0.5
2023-Jan-11 Wed	###	6.45	###	###	5,415,547	###	62.7	62.7	0.0
2023-Jan-10 Tue	###	6.41	###	###			34.1	34.1	0.0
2023-Jan-09 Mon	###	6.42	###	6.4			###	###	0.5
2023-Jan-06 Fri	6.21	###	6.2	6.28			###	###	0.4
2023-Jan-05 Thu	###	6.24	###	6.21			###	###	###
2023-Jan-04 Wed	###	6.075	5.985	###			68.2	68.2	0.0
2023-Jan-03 Tue	###	###	5.88	###			###	###	0.0
2022-Dec-30 Fri	###	###	###	###			###	###	0.0
2022-Dec-29 Thu	###	###	###	###	3,563,852	0	26.4	26.4	0.0
2022-Dec-28 Wed	###	###	###	###			42.5	42.5	0.0
2022-Dec-23 Fri	###	###	###	###			77.6	77.6	0.0
2022-Dec-22 Thu	###	###	###	###			###	###	0.0
2022-Dec-21 Wed	###	###	6.075	###	4,224,626	###	###	###	0.0
2022-Dec-20 Tue	6.22	6.23	###	###	6,303,520	###	30.3	30.3	0.0
2022-Dec-19 Mon	6.25	6.25	###	6.22	5,135,082	###	35.0	35.0	0.4
2022-Dec-16 Fri	###	6.23	###	6.23	9,096,350	###	83.4	83.4	0.4
2022-Dec-15 Thu	6.21	6.22	###	###			35.7	35.7	0.0
2022-Dec-14 Wed	###	6.24	###	###			###	###	0.0
2022-Dec-13 Tue	6.2	6.28	###	6.28			82.4	82.4	0.4
2022-Dec-12 Mon	###	###	###	###			42.4	42.4	0.0
2022-Dec-09 Fri	###	6.22	###	6.21	13,539,858	42,108,958	79.5	79.5	###
2022-Dec-08 Thu	6.2	6.245	###	###			27.9	27.9	0.0
2022-Dec-07 Wed	###	6.28	###	6.27			83.6	83.6	0.4
2022-Dec-06 Tue	6.24	6.26	###	###			31.8	31.8	0.0
2022-Dec-05 Mon	6.2	6.245	###	###			###	###	0.0
2022-Dec-02 Fri	###	6.22	###	###			38.6	38.6	0.0
2022-Dec-01 Thu	###	###	###	6.22	10,791,142	0	###	###	0.4
2022-Nov-30 Wed	6.23	6.24	###	6.24	18,269,284	###	61.3	61.3	0.4
2022-Nov-29 Tue	###	6.23	6.145	###	6,502,655	40,235,177	###	###	0.0
2022-Nov-28 Mon	###	###	###	###	8,890,449	0	42.8	42.8	0.0
2022-Nov-25 Fri	###	6.21	###	###			22.8	22.8	0.0
2022-Nov-24 Thu	###	###	###	###	9,983,472	0	25.1	25.1	0.0
2022-Nov-23 Wed	###	6.23	###	###	15,290,680	###	###	###	0.0
2022-Nov-22 Tue	###	###	5.86	5.87			34.0	34.0	###
2022-Nov-21 Mon	###	###	5.82	5.87	6,309,385	###	###	###	###
2022-Nov-18 Fri	###	###	5.87	5.88	6,505,128	19,092,550	###	###	0.4
2022-Nov-17 Thu	5.88	###	5.83	###			71.2	71.2	0.0
2022-Nov-16 Wed	5.84	5.87	5.77	5.8			###	###	0.4
2022-Nov-15 Tue	5.85	5.88	5.74	5.83			###	###	###
2022-Nov-14 Mon	###	###	5.775	5.82	8,004,783	###	24.8	24.8	0.4
2022-Nov-11 Fri	###	###	###	###	16,357,650	0	###	###	0.0
2022-Nov-10 Thu	###	###	###	###	5,679,481	0	70.9	70.9	0.0
2022-Nov-09 Wed	###	###	###	###	6,829,275	0	###	###	0.0
2022-Nov-08 Tue	###	###	###	###			###	###	0.0
2022-Nov-07 Mon	###	###	###	###	7,116,648	0	77.9	77.9	0.0
2022-Nov-04 Fri	###	###	5.88	###	8,422,380	###	72.3	72.3	0.0
2022-Nov-03 Thu	5.85	###	5.85	###	8,044,123	23,529,059	###	###	0.0
2022-Nov-02 Wed	6	###	###	###	11,291,586	0	34.0	34.0	0.0
2022-Nov-01 Tue	5.88	6	5.87	6			76.5	76.5	0.4
2022-Oct-31 Mon	5.85	5.86	5.8	5.84			###	###	0.4
2022-Oct-28 Fri	5.85	5.86	5.73	5.76	6,541,079	37,905,552	###	###	###
2022-Oct-27 Thu	5.84	###	5.82	5.83			###	###	###
2022-Oct-26 Wed	###	###	5.84	5.86	6,872,543	20,067,825	###	###	0.4
2022-Oct-25 Tue	###	###	5.89	###			71.3	71.3	0.0
2022-Oct-24 Mon	###	###	5.83	5.83			###	###	###
2022-Oct-21 Fri	###	6	5.83	5.84			###	###	0.4
2022-Oct-20 Thu	###	###	###	###			###	###	0.0
2022-Oct-19 Wed	###	6.075	###	6	14,245,524	43,270,779	72.2	72.2	0.4
2022-Oct-18 Tue	5.88	###	5.86	###	10,091,378	###	62.0	62.0	0.0
2022-Oct-17 Mon	5.75	5.85	5.71	5.83	9,499,021	54,904,341	82.7	82.7	###
2022-Oct-14 Fri	5.79	5.85	5.71	5.8			###	###	0.4
2022-Oct-13 Thu	5.76	5.84	5.59	###	28,459,274	162,644,750	###	###	0.0
2022-Oct-12 Wed	5.2	5.25	###	###	4,284,273	###	###	###	0.0
2022-Oct-11 Tue	5.22	###	###	5.24			###	###	0.4
2022-Oct-10 Mon	###	5.25	###	5.2			78.8	78.8	###
2022-Oct-07 Fri	5.26	5.375	5.24	###	7,616,244	###	84.3	84.3	0.0
2022-Oct-06 Thu	5.28	###	5.27	5.27	8,618,149	22,708,822	29.8	29.8	###
2022-Oct-05 Wed	5.23	###	5.21	###			###	###	0.0
2022-Oct-04 Tue	###	###	###	###			64.8	64.8	0.0
2022-Oct-03 Mon	###	###	4.87	###			42.9	42.9	0.0
2022-Sep-30 Fri	###	5.2	###	###			16.2	16.2	0.0
2022-Sep-29 Thu	5.22	###	5.21	5.24			72.1	72.1	0.4
2022-Sep-28 Wed	###	###	###	###	9,196,726	0	78.9	78.9	0.0
2022-Sep-27 Tue	###	###	###	###	14,660,953	0	75.9	75.9	0.0
2022-Sep-26 Mon	###	###	###	###			82.7	82.7	0.0
2022-Sep-23 Fri	###	###	###	###			84.2	84.2	0.0
2022-Sep-21 Wed	###	###	5.22	5.24			###	###	0.4
2022-Sep-20 Tue	###	###	###	5.28	6,980,776	0	###	###	0.4
2022-Sep-19 Mon	5.28	###	5.21	5.25	8,947,951	###	###	###	0.4
2022-Sep-16 Fri	5.27	###	5.26	###			78.7	78.7	0.0
2022-Sep-15 Thu	5.26	###	5.24	###	10,334,822	###	###	###	0.0
2022-Sep-14 Wed	###	5.26	###	5.23			70.3	70.3	###
2022-Sep-13 Tue	###	###	5.25	###			28.8	28.8	0.0
2022-Sep-12 Mon	###	###	5.22	5.28	9,803,252	25,586,487	###	###	0.4
2022-Sep-09 Fri	###	5.26	###	5.24			###	###	0.4
2022-Sep-08 Thu	###	5.25	###	5.25	9,531,275	###	###	###	0.4
2022-Sep-07 Wed	###	###	###	###	23,397,621	0	###	###	0.0
2022-Sep-06 Tue	###	###	###	###			31.8	31.8	0.0
2022-Sep-05 Mon	5.22	5.27	###	###	10,791,146	###	###	###	0.0
2022-Sep-02 Fri	5.25	###	5.23	5.28	9,399,281	###	###	###	0.4
2022-Sep-01 Thu	5.21	###	5.2	5.2			48.7	48.7	###
2022-Aug-31 Wed	5.25	5.44	5.24	###			###	###	0.0
2022-Aug-30 Tue	###	###	###	5.29	11,439,344	0	81.6	81.6	0.4
2022-Aug-29 Mon	###	###	5	###			###	###	0.0
2022-Aug-26 Fri	###	###	###	###	14,812,423	0	88.2	88.2	0.0
2022-Aug-25 Thu	4.81	###	4.76	4.86			74.1	74.1	0.3
2022-Aug-24 Wed	4.56	###	4.52	4.54	6,727,041	###	31.7	31.7	0.3
2022-Aug-23 Tue	4.55	###	4.53	4.55			###	###	0.3
2022-Aug-22 Mon	###	###	4.58	###	4,939,124	###	###	###	0.0
2022-Aug-19 Fri	4.8	4.8	###	4.7	7,170,879	###	20.8	20.8	0.3
2022-Aug-18 Thu	4.8	4.81	4.77	4.77			40.7	40.7	###
2022-Aug-17 Wed	4.82	4.83	4.77	4.82	3,921,057	18,821,073	###	###	0.3
2022-Aug-16 Tue	4.8	4.85	4.75	4.77			38.3	38.3	###
2022-Aug-15 Mon	4.7	4.75	###	4.75			76.3	76.3	###
2022-Aug-12 Fri	###	4.7	###	###			###	###	0.0
2022-Aug-11 Thu	###	4.73	4.645	###	4,280,122	20,063,071	###	###	0.0
2022-Aug-10 Wed	4.59	###	4.59	###			79.6	79.6	0.0
2022-Aug-09 Tue	4.57	###	4.545	###			###	###	0.0
2022-Aug-08 Mon	4.58	###	4.5	4.56			33.4	33.4	0.3
2022-Aug-05 Fri	###	###	4.59	###	4,918,529	11,288,024	###	###	0.0
2022-Aug-04 Thu	4.56	###	4.55	4.56	7,554,749	17,187,053	70.3	70.3	0.3
2022-Aug-03 Wed	4.59	###	4.53	###			###	###	0.0
2022-Aug-02 Tue	###	###	4.56	###			31.8	31.8	0.0
2022-Aug-01 Mon	4.56	###	4.56	###			###	###	0.0
2022-Jul-29 Fri	###	###	4.55	4.56	6,155,656	###	###	###	0.3
2022-Jul-28 Thu	4.59	###	4.57	4.59	3,238,427	###	###	###	0.3
2022-Jul-27 Wed	4.5	4.53	4.48	4.52			###	###	0.3
2022-Jul-26 Tue	4.59	###	4.5	4.5	3,863,278	8,692,375	23.1	23.1	###
2022-Jul-25 Mon	4.54	###	4.52	4.59			81.5	81.5	0.3
2022-Jul-22 Fri	4.57	4.575	4.5	4.51	7,317,556	###	25.8	25.8	0.3
2022-Jul-21 Thu	###	###	4.55	###			###	###	0.0
2022-Jul-20 Wed	4.54	###	4.53	###	3,820,176	###	72.7	72.7	0.0
2022-Jul-19 Tue	4.48	4.525	###	4.49	4,068,840	9,205,750	70.4	70.4	###
2022-Jul-18 Mon	4.46	4.51	4.41	4.5			70.7	70.7	###
2022-Jul-15 Fri	###	4.42	###	4.41	5,995,881	###	###	###	###
2022-Jul-14 Thu	###	4.43	###	4.41	7,052,547	###	###	###	###
2022-Jul-13 Wed	###	4.45	###	4.42	13,625,281	30,316,250	###	###	0.3
2022-Jul-12 Tue	###	###	4.21	4.24			23.1	23.1	0.3
2022-Jul-11 Mon	4.46	4.47	###	###	3,875,626	8,662,024	39.5	39.5	0.0
2022-Jul-08 Fri	4.51	4.52	4.43	4.44			###	###	0.3
2022-Jul-07 Thu	4.51	4.52	###	4.45	7,491,552	###	27.0	27.0	0.3
2022-Jul-06 Wed	4.52	4.56	4.47	4.48			###	###	###
2022-Jul-05 Tue	4.53	4.55	4.49	4.49	5,992,824	###	24.4	24.4	###
2022-Jul-04 Mon	4.54	4.58	4.47	4.51			###	###	0.3
2022-Jul-01 Fri	4.5	4.56	4.45	4.45	6,201,242	###	25.6	25.6	0.3
2022-Jun-30 Thu	4.53	4.54	4.47	4.47			41.1	41.1	###
2022-Jun-29 Wed	4.51	4.56	4.47	4.54			###	###	0.3
2022-Jun-28 Tue	###	###	4.52	4.54	6,250,020	14,125,045	###	###	0.3
2022-Jun-27 Mon	4.52	###	4.51	###			80.7	80.7	0.0
2022-Jun-24 Fri	4.58	4.59	4.45	4.45			###	###	0.3
2022-Jun-23 Thu	4.52	4.57	4.49	4.52			###	###	0.3
2022-Jun-22 Wed	4.55	###	4.475	4.5	8,824,757	###	###	###	###
2022-Jun-21 Tue	4.48	4.58	4.46	4.55			73.5	73.5	0.3
2022-Jun-20 Mon	4.46	4.49	4.4	4.43	15,884,329	70,605,842	###	###	###
2022-Jun-17 Fri	###	4.45	4.25	###	24,004,929	104,421,441	###	###	0.0
2022-Jun-16 Thu	4.84	4.84	4.52	4.52	20,651,259	###	6.9	6.9	0.3
2022-Jun-15 Wed	4.81	4.84	4.7	4.71			###	###	###
2022-Jun-14 Tue	###	###	4.75	4.84			###	###	0.3
2022-Jun-10 Fri	###	5.2	###	###			50.1	50.1	0.0
2022-Jun-09 Thu	###	###	###	5.21			###	###	0.4
2022-Jun-08 Wed	###	5.44	###	5.43	8,344,182	22,696,175	###	###	0.4
2022-Jun-07 Tue	###	###	5.285	###			84.6	84.6	0.0
2022-Jun-06 Mon	5.44	5.45	###	###			###	###	0.0
2022-Jun-03 Fri	5.47	5.5	5.45	5.49	3,540,052	19,381,784	###	###	0.4
2022-Jun-02 Thu	5.42	###	###	5.41	8,389,455	0	44.3	44.3	###
2022-Jun-01 Wed	5.56	5.57	###	5.53	8,039,881	###	###	###	###
2022-May-31 Tue	###	###	5.51	5.51			###	###	###
2022-May-30 Mon	5.52	###	###	###			75.1	75.1	0.0
2022-May-27 Fri	5.5	5.5	5.4	5.46			###	###	###
2022-May-26 Thu	###	5.49	###	5.41			77.7	77.7	###
2022-May-25 Wed	###	###	###	###			76.7	76.7	0.0
2022-May-24 Tue	5.45	5.46	5.355	###	6,261,921	###	38.6	38.6	0.0
2022-May-23 Mon	5.54	5.55	5.44	5.46	3,325,140	18,271,644	31.6	31.6	###
2022-May-20 Fri	5.41	5.575	5.41	5.56			###	###	0.4
2022-May-19 Thu	5.4	5.47	5.345	5.46	5,414,827	29,280,677	###	###	###
2022-May-18 Wed	5.51	###	5.5	5.52			65.9	65.9	0.4
2022-May-17 Tue	###	5.47	###	5.44			###	###	0.4
2022-May-16 Mon	###	5.44	###	###	4,825,046	13,124,125	###	###	0.0
2022-May-13 Fri	5.2	###	###	5.29			68.2	68.2	0.4
2022-May-12 Thu	5.24	5.29	###	###			53.0	53.0	0.0
2022-May-11 Wed	###	###	5.24	###	5,632,871	14,758,122	28.6	28.6	0.0
2022-May-10 Tue	5.45	5.46	5.29	###	9,156,355	###	55.5	55.5	0.0
2022-May-09 Mon	5.45	5.46	5.29	###	9,156,355	###	55.5	55.5	0.0
2022-May-06 Fri	5.5	5.51	5.41	5.5			###	###	0.4
2022-May-05 Thu	###	5.71	5.56	###			###	###	0.0
2022-May-04 Wed	5.88	###	###	###			30.0	30.0	0.0
2022-May-03 Tue	5.85	###	5.76	5.8			###	###	0.4
2022-May-02 Mon	5.75	###	5.71	5.76	16,942,871	###	###	###	###
2022-Apr-29 Fri	5.53	###	5.49	###			###	###	0.0
2022-Apr-28 Thu	5.46	5.53	5.445	5.46	3,558,727	###	64.1	64.1	###
2022-Apr-27 Wed	5.44	5.49	###	5.45	5,882,072	16,146,287	67.9	67.9	###
2022-Apr-26 Tue	5.5	5.57	5.5	5.54	5,250,957	29,064,046	83.2	83.2	0.4
2022-Apr-22 Fri	###	5.71	5.57	###			69.2	69.2	0.0
2022-Apr-21 Thu	5.52	###	5.51	###			###	###	0.0
2022-Apr-20 Wed	5.45	5.48	5.41	5.43			###	###	0.4
2022-Apr-19 Tue	5.4	5.47	###	###			###	###	0.0
2022-Apr-14 Thu	###	5.5	###	5.45			92.8	92.8	###
2022-Apr-13 Wed	###	###	5.025	###	9,446,970	###	63.7	63.7	0.0
2022-Apr-12 Tue	###	###	###	###	5,815,046	0	###	###	0.0
2022-Apr-11 Mon	###	###	5	###			73.9	73.9	0.0
2022-Apr-08 Fri	5	###	###	###	5,180,324	0	72.9	72.9	0.0
2022-Apr-07 Thu	###	###	###	5	6,115,047	0	44.9	44.9	0.4
2022-Apr-06 Wed	###	###	###	###	4,240,770	0	###	###	0.0
2022-Apr-05 Tue	###	5.23	###	###			###	###	0.0
2022-Apr-04 Mon	5.2	5.23	###	###			29.8	29.8	0.0
2022-Apr-01 Fri	###	5.26	###	5.24			###	###	0.4
2022-Mar-31 Thu	5.25	5.29	###	5.21	6,117,823	16,181,641	32.3	32.3	0.4
2022-Mar-30 Wed	5.24	###	###	5.26	7,658,655	0	69.4	69.4	0.4
2022-Mar-29 Tue	###	5.225	###	###	13,148,422	34,350,252	###	###	0.0
2022-Mar-28 Mon	###	###	###	###			77.1	77.1	0.0
2022-Mar-25 Fri	###	###	###	###			###	###	0.0
2022-Mar-24 Thu	###	###	###	###			70.9	70.9	0.0
2022-Mar-23 Wed	###	###	###	###			###	###	0.0
2022-Mar-22 Tue	###	###	###	###	4,465,056	0	###	###	0.0
2022-Mar-21 Mon	###	###	###	###	5,110,878	0	32.5	32.5	0.0
2022-Mar-18 Fri	###	###	###	###			###	###	0.0
2022-Mar-17 Thu	###	###	###	###			###	###	0.0
2022-Mar-16 Wed	###	###	###	###	8,405,258	0	###	###	0.0
2022-Mar-15 Tue	###	5	4.89	###			77.1	77.1	0.0
2022-Mar-14 Mon	4.89	###	4.89	###			70.2	70.2	0.0
2022-Mar-11 Fri	###	###	4.82	4.85			###	###	###
2022-Mar-10 Thu	4.8	###	4.79	###			83.7	83.7	0.0
2022-Mar-09 Wed	4.59	###	4.56	###	11,087,588	###	67.6	67.6	0.0
2022-Mar-08 Tue	4.46	###	4.385	4.52			84.5	84.5	0.3
2022-Mar-07 Mon	4.83	4.84	4.47	4.53			###	###	###
2022-Mar-04 Fri	5	###	4.86	###	17,507,785	###	###	###	0.0
2022-Mar-03 Thu	###	5.2	###	###	5,635,650	###	###	###	0.0
2022-Mar-02 Wed	###	###	###	###	9,768,784	0	84.7	84.7	0.0
2022-Mar-01 Tue	###	5.2	###	###	8,659,347	###	###	###	0.0
2022-Feb-28 Mon	###	###	###	###			75.2	75.2	0.0
2022-Feb-25 Fri	###	5.25	###	###			###	###	0.0
2022-Feb-24 Thu	###	###	5.045	###	14,868,259	37,505,183	51.7	51.7	0.0
2022-Feb-23 Wed	###	###	###	###	7,642,676	0	###	###	0.0
2022-Feb-22 Tue	5.24	5.27	###	###			###	###	0.0
2022-Feb-21 Mon	###	5.4	5.2	###			40.3	40.3	0.0
2022-Feb-18 Fri	###	5.4	5.25	###	6,642,175	35,369,581	61.7	61.7	0.0
2022-Feb-17 Thu	5.45	5.55	###	###	11,837,951	###	35.6	35.6	0.0
2022-Feb-16 Wed	###	5.41	###	###			###	###	0.0
2022-Feb-15 Tue	5.27	5.28	###	5.22	5,832,677	###	41.3	41.3	0.4
2022-Feb-14 Mon	###	###	5.26	###			###	###	0.0
2022-Feb-11 Fri	###	5.44	###	5.4	5,912,354	###	###	###	0.4
2022-Feb-10 Thu	5.54	5.59	###	###	13,827,726	###	16.1	16.1	0.0
2022-Feb-09 Wed	5.51	5.56	5.44	5.52	8,992,485	###	59.7	59.7	0.4
2022-Feb-08 Tue	5.5	5.53	5.4	5.49			###	###	0.4
2022-Feb-07 Mon	###	5.5	###	5.43	22,977,685	###	###	###	0.4
2022-Feb-04 Fri	###	###	###	###	9,426,271	0	91.2	91.2	0.0
2022-Feb-03 Thu	5	###	4.925	###			###	###	0.0
2022-Feb-02 Wed	###	###	###	###			###	###	0.0
2022-Feb-01 Tue	4.82	4.945	###	###	4,210,759	###	###	###	0.0
2022-Jan-31 Mon	4.73	4.8	###	4.78	5,060,148	12,144,355	###	###	###
2022-Jan-28 Fri	###	4.78	4.56	4.73	17,900,482	83,595,250	64.3	64.3	0.3
2022-Jan-27 Thu	4.7	4.81	4.48	4.55			###	###	0.3
2022-Jan-25 Tue	4.76	4.76	###	###	13,921,725	###	53.6	53.6	0.0
2022-Jan-24 Mon	4.84	###	4.82	4.82			53.0	53.0	0.3
2022-Jan-21 Fri	###	###	4.85	4.89			###	###	###
2022-Jan-20 Thu	5	###	5	###	5,426,181	13,565,452	67.9	67.9	0.0
2022-Jan-19 Wed	###	###	###	###			###	###	0.0
2022-Jan-18 Tue	###	###	###	###			20.9	20.9	0.0
2022-Jan-17 Mon	###	###	###	###	6,968,675	0	73.0	73.0	0.0
2022-Jan-14 Fri	###	###	4.81	5	10,363,223	24,923,551	81.3	81.3	0.4
2022-Jan-13 Thu	###	###	###	###	5,237,685	0	25.7	25.7	0.0
2022-Jan-12 Wed	###	5.23	###	###			###	###	0.0
2022-Jan-11 Tue	5	###	5	###	5,098,980	12,747,450	89.9	89.9	0.0
2022-Jan-10 Mon	###	###	###	###			84.0	84.0	0.0
2022-Jan-07 Fri	###	###	5	###	3,389,352	8,473,380	###	###	0.0
2022-Jan-06 Thu	5	###	###	###	5,282,051	0	83.5	83.5	0.0
2022-Jan-05 Wed	###	###	###	###			###	###	0.0
2022-Jan-04 Tue	###	###	###	###			65.4	65.4	0.0
2021-Dec-31 Fri	###	###	###	###			###	###	0.0
2021-Dec-30 Thu	###	###	###	###			25.9	25.9	0.0
2021-Dec-29 Wed	###	###	###	###	6,157,024	0	67.4	67.4	0.0
2021-Dec-24 Fri	###	###	4.86	###			###	###	0.0
2021-Dec-23 Thu	###	###	4.85	4.86	5,247,184	12,724,421	25.0	25.0	0.3
2021-Dec-22 Wed	4.88	###	4.79	4.84			28.4	28.4	0.3
2021-Dec-21 Tue	4.78	4.845	###	4.82			###	###	0.3
2021-Dec-20 Mon	4.78	4.86	###	4.78	8,244,244	###	79.8	79.8	###
2021-Dec-17 Fri	4.82	4.84	4.76	4.78	13,704,351	65,780,884	###	###	###
2021-Dec-16 Thu	###	###	4.755	4.84	11,256,179	###	###	###	0.3
2021-Dec-15 Wed	###	###	4.84	4.87	5,942,122	###	###	###	0.3
2021-Dec-14 Tue	4.87	###	4.81	###			###	###	0.0
2021-Dec-13 Mon	###	###	###	###			###	###	0.0
2021-Dec-10 Fri	###	###	###	###			70.1	70.1	0.0
2021-Dec-09 Thu	###	###	###	###			25.1	25.1	0.0
2021-Dec-08 Wed	5.22	5.27	###	###			22.7	22.7	0.0
2021-Dec-07 Tue	###	5.23	###	###	10,052,842	26,288,181	###	###	0.0
2021-Dec-06 Mon	###	###	###	###			###	###	0.0
2021-Dec-03 Fri	###	###	###	###	11,692,585	0	###	###	0.0
2021-Dec-02 Thu	4.84	###	4.75	###	9,200,180	21,850,427	85.9	85.9	0.0
2021-Dec-01 Wed	###	###	###	###	9,429,649	0	21.2	21.2	0.0
2021-Nov-30 Tue	5	###	###	###	15,774,425	0	###	###	0.0
2021-Nov-29 Mon	4.77	###	###	###	24,967,477	0	###	###	0.0
2021-Nov-26 Fri	5.22	5.24	###	5			21.7	21.7	0.4
2021-Nov-25 Thu	5.23	5.29	###	5.29			###	###	0.4
2021-Nov-24 Wed	5.22	5.29	###	5.23	7,274,585	19,241,277	###	###	###
2021-Nov-23 Tue	5.28	###	###	5.26	7,302,155	0	###	###	0.4
2021-Nov-22 Mon	5.42	5.43	5.245	5.26	11,428,674	61,000,547	###	###	0.4
2021-Nov-19 Fri	5.53	5.53	5.4	5.48	6,747,683	36,876,087	35.6	35.6	###
2021-Nov-18 Thu	###	###	5.52	5.55	4,485,979	###	32.0	32.0	###
2021-Nov-17 Wed	5.59	###	5.575	###			###	###	0.0
2021-Nov-16 Tue	###	###	5.56	5.59	4,129,475	11,479,940	###	###	###
2021-Nov-15 Mon	###	5.7	###	###	3,430,525	###	37.1	37.1	0.0
2021-Nov-12 Fri	###	###	5.58	###	3,346,244	9,336,020	66.0	66.0	0.0
2021-Nov-11 Thu	###	###	5.59	###			###	###	0.0
2021-Nov-10 Wed	5.85	5.86	###	5.71			25.2	25.2	0.4
2021-Nov-09 Tue	5.87	###	5.8	5.84	4,898,122	14,204,553	###	###	0.4
2021-Nov-08 Mon	5.7	###	###	5.85			###	###	0.4
2021-Nov-05 Fri	###	###	###	###			###	###	0.0
2021-Nov-04 Thu	5.58	###	5.57	###	3,425,751	###	80.3	80.3	0.0
2021-Nov-03 Wed	5.56	###	5.53	5.56			###	###	0.4
2021-Nov-02 Tue	5.5	5.57	5.48	5.52	4,237,381	###	###	###	0.4
2021-Nov-01 Mon	5.43	###	5.4	5.51			###	###	###
2021-Oct-29 Fri	5.47	5.51	###	###			###	###	0.0
2021-Oct-28 Thu	5.51	5.51	5.45	5.47	6,177,885	###	###	###	###
2021-Oct-27 Wed	5.56	###	5.52	5.53			42.6	42.6	###
2021-Oct-26 Tue	5.58	5.58	5.49	5.53			###	###	###
2021-Oct-25 Mon	5.73	5.73	5.55	5.55	7,516,458	42,392,823	###	###	###
2021-Oct-22 Fri	5.79	###	###	5.7	12,754,125	0	###	###	0.4
2021-Oct-21 Thu	5.75	5.76	###	###			###	###	0.0
2021-Oct-20 Wed	5.76	5.77	###	5.73	5,973,240	###	35.8	35.8	###
2021-Oct-19 Tue	5.75	5.79	5.7	5.72	8,497,855	48,820,176	###	###	0.4
2021-Oct-18 Mon	5.78	5.81	5.72	5.75			38.1	38.1	###
2021-Oct-15 Fri	###	5.82	5.59	###	8,891,245	50,724,552	###	###	0.0
2021-Oct-14 Thu	5.51	###	5.5	5.58			###	###	0.4
2021-Oct-13 Wed	5.46	5.58	5.43	5.55			77.6	77.6	###
2021-Oct-12 Tue	5.5	5.56	5.46	5.47	6,350,326	###	41.5	41.5	###
2021-Oct-11 Mon	5.59	###	5.52	5.53			###	###	###
2021-Oct-08 Fri	###	###	5.55	5.59			33.2	33.2	###
2021-Oct-07 Thu	5.7	5.7	5.54	5.58			###	###	0.4
2021-Oct-06 Wed	5.76	5.76	###	###			22.0	22.0	0.0
2021-Oct-05 Tue	5.79	5.8	###	5.74	7,707,187	22,350,842	###	###	0.4
2021-Oct-04 Mon	5.86	###	5.79	5.81	6,723,040	###	36.0	36.0	###
2021-Oct-01 Fri	###	5.77	###	5.71	11,503,126	###	82.6	82.6	0.4
2021-Sep-30 Thu	5.55	###	5.55	###			79.3	79.3	0.0
2021-Sep-29 Wed	###	5.71	5.5	5.54	10,039,353	56,270,573	###	###	0.4
2021-Sep-28 Tue	5.78	5.84	5.71	5.74			45.8	45.8	0.4
2021-Sep-27 Mon	5.7	5.88	5.7	5.8			82.0	82.0	0.4
2021-Sep-24 Fri	5.75	5.77	5.625	###	11,527,252	###	23.8	23.8	0.0
2021-Sep-23 Thu	5.55	5.75	5.55	5.72			83.3	83.3	0.4
2021-Sep-22 Wed	5.49	5.53	5.45	5.47	5,776,587	###	###	###	###
2021-Sep-21 Tue	###	5.53	5.27	5.5	8,486,384	45,826,473	###	###	0.4
2021-Sep-20 Mon	5.53	5.53	###	###			###	###	0.0
2021-Sep-17 Fri	5.5	5.56	5.45	5.53	13,113,074	72,187,472	###	###	###
2021-Sep-16 Thu	5.45	5.49	###	5.45	6,860,058	18,830,859	64.8	64.8	###
2021-Sep-15 Wed	5.43	5.45	###	5.43	13,256,542	36,124,076	66.3	66.3	0.4
2021-Sep-14 Tue	###	5.46	###	5.43	16,899,253	###	77.6	77.6	0.4
2021-Sep-13 Mon	5.29	###	5.2	###			###	###	0.0
2021-Sep-10 Fri	5.29	###	5.26	###	9,041,771	23,779,857	###	###	0.0
2021-Sep-09 Thu	###	###	5.22	5.23			32.5	32.5	###
2021-Sep-08 Wed	5.43	5.43	###	###	9,920,681	26,934,648	###	###	0.0
2021-Sep-07 Tue	###	5.43	###	5.43			###	###	0.4
2021-Sep-06 Mon	###	5.42	###	###	15,796,449	42,808,376	###	###	0.0
2021-Sep-03 Fri	5.22	###	5.21	###			###	###	0.0
2021-Sep-02 Thu	5.26	5.28	###	5.22			32.0	32.0	0.4
2021-Sep-01 Wed	###	5.25	5.045	5.25	9,490,751	48,853,640	87.5	87.5	0.4
2021-Aug-31 Tue	###	###	###	###			###	###	0.0
2021-Aug-30 Mon	###	5.2	5	###	9,656,755	49,249,450	###	###	0.0
2021-Aug-27 Fri	###	###	###	###	22,696,625	0	###	###	0.0
2021-Aug-26 Thu	5	###	###	###			###	###	0.0
2021-Aug-25 Wed	4.79	###	4.77	4.87			76.0	76.0	0.3
2021-Aug-24 Tue	4.45	###	4.43	###	10,198,458	22,589,584	89.5	89.5	0.0
2021-Aug-23 Mon	4.25	4.41	4.2	###	12,748,752	54,883,377	86.1	86.1	0.0
2021-Aug-20 Fri	###	###	4.24	4.25	11,549,172	24,484,244	34.2	34.2	###
2021-Aug-19 Thu	###	4.4	###	###	7,238,657	15,925,045	30.2	30.2	0.0
2021-Aug-18 Wed	4.41	###	###	4.4	7,058,771	0	###	###	0.3
2021-Aug-17 Tue	4.48	4.49	4.42	4.42	7,128,948	###	42.8	42.8	0.3
2021-Aug-16 Mon	4.53	4.53	4.46	4.46	7,511,475	33,764,080	###	###	0.3
2021-Aug-13 Fri	4.51	4.55	4.51	4.54	5,473,050	###	###	###	0.3
2021-Aug-12 Thu	4.54	4.55	4.51	4.51			33.6	33.6	0.3
2021-Aug-11 Wed	4.52	4.55	4.49	4.5			36.7	36.7	###
2021-Aug-10 Tue	4.57	###	4.51	4.51	6,102,759	13,761,721	26.6	26.6	0.3
2021-Aug-09 Mon	4.57	###	4.55	4.57			###	###	###
2021-Aug-06 Fri	4.5	4.57	4.48	4.57			###	###	###
2021-Aug-05 Thu	4.46	4.52	4.45	4.46			###	###	0.3
2021-Aug-04 Wed	4.5	4.52	4.47	4.5			62.9	62.9	###
2021-Aug-03 Tue	4.55	4.55	4.46	4.52			###	###	0.3
2021-Aug-02 Mon	###	###	4.56	4.56			33.4	33.4	0.3
2021-Jul-30 Fri	###	###	4.56	4.59			42.8	42.8	0.3
2021-Jul-29 Thu	###	###	4.59	###	5,189,257	11,909,344	###	###	0.0
2021-Jul-28 Wed	###	4.71	###	###	8,080,646	19,029,921	###	###	0.0
2021-Jul-27 Tue	###	4.745	4.59	###			###	###	0.0
2021-Jul-26 Mon	4.55	###	4.55	###			81.4	81.4	0.0
2021-Jul-23 Fri	4.58	###	4.54	4.55			###	###	0.3
2021-Jul-22 Thu	4.55	###	4.53	###	8,798,122	19,927,746	82.0	82.0	0.0
2021-Jul-21 Wed	4.59	###	4.52	4.53	7,333,559	16,573,843	###	###	###
2021-Jul-20 Tue	4.58	4.58	4.54	4.54			32.4	32.4	0.3
2021-Jul-19 Mon	###	###	4.57	###	7,976,749	18,226,871	###	###	0.0
2021-Jul-16 Fri	###	4.74	###	4.72			68.8	68.8	0.3
2021-Jul-15 Thu	4.71	4.74	###	###	7,191,220	###	###	###	0.0
2021-Jul-14 Wed	4.74	4.755	4.71	4.71			###	###	###
2021-Jul-13 Tue	4.75	4.77	4.73	4.74	6,693,628	###	37.5	37.5	0.3
2021-Jul-12 Mon	4.74	4.75	###	4.73	7,838,857	18,617,285	44.4	44.4	0.3
2021-Jul-09 Fri	4.82	4.83	4.7	4.72			22.8	22.8	0.3
2021-Jul-08 Thu	###	###	4.84	4.85	12,035,289	###	31.4	31.4	###
2021-Jul-07 Wed	###	###	4.84	4.88	6,536,258	15,817,744	32.8	32.8	0.3
2021-Jul-06 Tue	###	###	4.88	###	5,566,384	13,581,976	###	###	0.0
2021-Jul-05 Mon	4.85	###	###	###	9,142,380	0	###	###	0.0
2021-Jul-02 Fri	###	4.82	###	4.79			###	###	0.3
2021-Jul-01 Thu	###	4.77	###	###			###	###	0.0
2021-Jun-30 Wed	4.57	###	4.55	###	11,422,945	###	###	###	0.0
2021-Jun-29 Tue	4.53	4.57	4.5	4.55	7,327,355	33,229,554	###	###	0.3
2021-Jun-28 Mon	###	###	4.46	4.54			37.5	37.5	0.3
2021-Jun-25 Fri	4.7	4.76	###	4.73			71.7	71.7	0.3
2021-Jun-24 Thu	###	###	###	###	11,669,482	0	###	###	0.0
2021-Jun-23 Wed	4.74	4.78	###	4.72			41.5	41.5	0.3
2021-Jun-22 Tue	4.71	4.77	###	4.73	7,547,854	###	68.6	68.6	0.3
2021-Jun-21 Mon	4.72	4.74	###	###			46.1	46.1	0.0
2021-Jun-18 Fri	4.7	4.87	###	4.85			84.7	84.7	###
2021-Jun-17 Thu	4.74	4.74	###	4.71	6,719,571	15,925,383	45.9	45.9	###
2021-Jun-16 Wed	4.72	4.74	4.7	4.72			###	###	0.3
2021-Jun-15 Tue	4.72	4.73	###	4.72			72.6	72.6	0.3
2021-Jun-11 Fri	4.77	4.78	###	4.71			20.6	20.6	###
2021-Jun-10 Thu	4.81	4.83	4.75	4.77	4,016,478	19,238,929	###	###	###
2021-Jun-09 Wed	4.84	###	4.8	4.81	4,639,658	11,135,179	###	###	###
2021-Jun-08 Tue	4.8	4.87	4.8	4.84	5,576,574	###	77.1	77.1	0.3
2021-Jun-07 Mon	4.85	4.87	4.76	4.78	4,370,527	21,044,087	31.4	31.4	###
2021-Jun-04 Fri	###	###	4.83	4.87			###	###	0.3
2021-Jun-03 Thu	4.82	###	4.78	###			###	###	0.0
2021-Jun-02 Wed	###	4.8	###	4.79	6,401,850	15,364,440	83.2	83.2	0.3
2021-Jun-01 Tue	4.73	4.74	###	4.71	4,713,829	11,171,774	38.6	38.6	###
2021-May-31 Mon	4.85	4.86	4.7	4.71	5,616,458	###	19.1	19.1	###
2021-May-28 Fri	4.75	4.825	4.74	4.81			73.1	73.1	###
2021-May-27 Thu	###	4.71	4.59	###	8,412,158	###	###	###	0.0
2021-May-26 Wed	###	4.7	###	###			33.9	33.9	0.0
2021-May-25 Tue	4.71	4.74	###	4.71			65.0	65.0	###
2021-May-24 Mon	4.76	4.78	###	4.72			###	###	0.3
2021-May-21 Fri	4.75	4.78	###	4.74			###	###	0.3
2021-May-20 Thu	###	4.74	###	###			###	###	0.0
2021-May-19 Wed	4.51	4.55	4.47	4.52			###	###	0.3
2021-May-18 Tue	###	###	4.54	###			32.5	32.5	0.0
2021-May-17 Mon	4.5	4.585	4.48	4.55	6,493,147	29,430,188	78.4	78.4	0.3
2021-May-14 Fri	4.44	4.48	4.41	4.45			67.8	67.8	0.3
2021-May-13 Thu	4.46	4.47	###	4.4	12,332,688	27,563,557	###	###	0.3
2021-May-12 Wed	###	###	4.48	4.5	16,577,970	37,134,652	23.3	23.3	###
2021-May-11 Tue	4.7	4.74	###	###			48.3	48.3	0.0
2021-May-10 Mon	4.78	4.83	###	4.71			###	###	###
2021-May-07 Fri	4.72	4.82	###	4.77			75.7	75.7	###
2021-May-06 Thu	4.81	4.83	###	4.74			###	###	0.3
2021-May-05 Wed	4.88	4.89	4.81	4.81			###	###	###
2021-May-04 Tue	###	###	4.89	###	4,553,658	###	40.8	40.8	0.0
2021-May-03 Mon	###	###	###	###	4,123,422	0	###	###	0.0
2021-Apr-30 Fri	###	###	###	###			###	###	0.0
2021-Apr-29 Thu	5	5.025	###	5	7,837,240	###	63.2	63.2	0.4
2021-Apr-28 Wed	###	###	###	###	5,356,421	0	69.1	69.1	0.0
2021-Apr-27 Tue	###	###	4.88	###	3,857,124	9,411,382	###	###	0.0
2021-Apr-26 Mon	###	###	###	###	5,563,250	0	###	###	0.0
2021-Apr-23 Fri	###	###	###	###			36.9	36.9	0.0
2021-Apr-22 Thu	###	###	###	###			71.7	71.7	0.0
2021-Apr-21 Wed	###	###	4.86	###			68.4	68.4	0.0
2021-Apr-20 Tue	###	###	5	###	8,470,428	21,176,070	36.0	36.0	0.0
2021-Apr-19 Mon	5.2	5.22	###	###	6,466,428	16,877,377	###	###	0.0
2021-Apr-16 Fri	5.21	5.23	###	###	7,944,347	###	31.5	31.5	0.0
2021-Apr-15 Thu	5.23	5.28	###	5.2			31.8	31.8	###
2021-Apr-14 Wed	5.27	5.29	###	5.21			27.8	27.8	0.4
2021-Apr-13 Tue	###	###	5.25	5.27	4,288,122	11,256,320	###	###	###
2021-Apr-12 Mon	5.42	5.44	5.29	###	5,189,285	###	31.8	31.8	0.0
2021-Apr-09 Fri	5.4	5.47	###	5.45			69.3	69.3	###
2021-Apr-08 Thu	5.42	5.44	###	5.42	6,267,245	###	###	###	0.4
2021-Apr-07 Wed	###	5.5	5.29	5.4	9,949,225	###	82.4	82.4	0.4
2021-Apr-06 Tue	###	5.28	###	5.26	7,657,489	20,215,770	75.6	75.6	0.4
2021-Apr-01 Thu	###	###	###	###			###	###	0.0
2021-Mar-31 Wed	###	###	###	###	8,494,423	0	76.3	76.3	0.0
2021-Mar-30 Tue	###	###	5	5	6,661,375	###	###	###	0.4
2021-Mar-29 Mon	###	###	###	###			###	###	0.0
2021-Mar-26 Fri	###	5.2	###	###	5,695,429	###	27.0	27.0	0.0
2021-Mar-25 Thu	###	###	###	###			36.5	36.5	0.0
2021-Mar-24 Wed	###	###	###	###			69.0	69.0	0.0
2021-Mar-23 Tue	###	###	###	5.21	6,937,074	0	28.6	28.6	0.4
2021-Mar-22 Mon	###	###	5.29	###	5,318,656	14,067,845	###	###	0.0
2021-Mar-19 Fri	5.4	5.44	###	###	13,559,887	###	###	###	0.0
2021-Mar-18 Thu	5.4	5.49	5.4	5.41			69.4	69.4	###
2021-Mar-17 Wed	5.46	5.475	5.4	5.45			###	###	###
2021-Mar-16 Tue	5.53	5.59	5.43	5.48	11,361,249	62,600,481	###	###	###
2021-Mar-15 Mon	###	5.5	###	5.5	16,171,371	44,471,270	###	###	0.4
2021-Mar-12 Fri	###	###	5.25	###	7,870,641	###	###	###	0.0
2021-Mar-11 Thu	###	5.4	###	###	17,476,342	47,186,123	###	###	0.0
2021-Mar-10 Wed	5.2	5.25	###	###			###	###	0.0
2021-Mar-09 Tue	###	5.155	###	###	14,766,456	38,060,540	77.1	77.1	0.0
2021-Mar-08 Mon	###	###	###	###			26.1	26.1	0.0
2021-Mar-05 Fri	###	###	5	###			###	###	0.0
2021-Mar-04 Thu	###	###	###	###			###	###	0.0
2021-Mar-03 Wed	###	###	4.82	###	13,979,688	33,691,048	###	###	0.0
2021-Mar-02 Tue	###	###	4.87	4.89	13,091,029	31,876,655	###	###	###
2021-Mar-01 Mon	###	###	###	5			41.2	41.2	0.4
2021-Feb-26 Fri	###	###	###	5	22,099,581	0	73.2	73.2	0.4
2021-Feb-25 Thu	###	###	###	###			###	###	0.0
2021-Feb-24 Wed	###	5.145	###	###			41.8	41.8	0.0
2021-Feb-23 Tue	###	###	4.89	###	19,567,843	47,843,376	###	###	0.0
2021-Feb-22 Mon	###	4.82	###	4.82			82.7	82.7	0.3
2021-Feb-19 Fri	###	4.76	###	###			###	###	0.0
2021-Feb-18 Thu	4.73	4.75	###	4.7	11,604,347	27,560,324	43.4	43.4	0.3
2021-Feb-17 Wed	4.72	4.76	###	4.73			73.5	73.5	0.3
2021-Feb-16 Tue	###	4.73	###	4.7			74.0	74.0	0.3
2021-Feb-15 Mon	###	###	###	4.58	7,405,577	0	35.4	35.4	0.3
2021-Feb-12 Fri	4.7	4.75	4.54	4.55	12,531,072	58,206,829	18.1	18.1	0.3
2021-Feb-11 Thu	4.75	4.81	4.71	4.78			###	###	###
2021-Feb-10 Wed	4.85	4.87	###	4.77	11,012,181	###	27.0	27.0	###
2021-Feb-09 Tue	4.8	4.87	4.77	4.83	6,521,344	31,432,878	75.6	75.6	0.3
2021-Feb-08 Mon	4.76	4.82	4.73	4.77			66.6	66.6	###
2021-Feb-05 Fri	4.76	4.78	###	4.74	7,826,289	###	35.6	35.6	0.3
2021-Feb-04 Thu	4.71	4.85	###	4.71	8,876,858	21,526,380	###	###	###
2021-Feb-03 Wed	4.75	4.8	4.7	4.7			28.8	28.8	0.3
2021-Feb-02 Tue	4.55	###	4.545	###			###	###	0.0
2021-Feb-01 Mon	4.48	4.58	4.43	4.52			###	###	0.3
2021-Jan-29 Fri	###	4.75	4.49	4.5			###	###	###
2021-Jan-28 Thu	###	###	4.51	4.55			48.1	48.1	0.3
2021-Jan-27 Wed	4.76	4.77	###	###	8,926,184	21,288,948	###	###	0.0
2021-Jan-25 Mon	4.85	4.85	4.76	4.77			###	###	###
2021-Jan-22 Fri	4.8	4.87	4.79	4.85			77.2	77.2	###
2021-Jan-21 Thu	4.85	4.86	###	4.85	5,238,482	###	65.0	65.0	###
2021-Jan-20 Wed	4.86	4.86	4.78	4.82			29.3	29.3	0.3
2021-Jan-19 Tue	4.83	###	###	4.88	5,267,488	0	70.9	70.9	0.3
2021-Jan-18 Mon	4.86	4.87	4.79	4.81			###	###	###
2021-Jan-15 Fri	4.85	###	4.82	4.88	6,751,753	16,271,724	66.7	66.7	0.3
2021-Jan-14 Thu	4.8	4.83	4.73	4.8	3,209,648	###	###	###	0.3
2021-Jan-13 Wed	4.83	4.88	4.73	4.8			30.8	30.8	0.3
2021-Jan-12 Tue	###	###	4.83	4.83	5,147,873	###	28.6	28.6	0.3
2021-Jan-11 Mon	###	###	4.885	###	4,257,022	10,397,776	53.5	53.5	0.0
2021-Jan-08 Fri	4.89	###	4.87	###	5,855,372	###	68.2	68.2	0.0
2021-Jan-07 Thu	4.85	###	4.83	###	8,129,141	19,631,875	76.4	76.4	0.0
2021-Jan-06 Wed	4.85	###	4.8	4.81			38.0	38.0	###
2021-Jan-05 Tue	4.84	4.86	4.8	4.84	7,232,543	34,933,182	60.5	60.5	0.3
2021-Jan-04 Mon	4.85	###	4.81	###			###	###	0.0
2020-Dec-31 Thu	###	###	4.85	4.85	4,533,670	10,994,149	25.2	25.2	###
2020-Dec-30 Wed	###	###	###	###	4,010,174	0	67.1	67.1	0.0
2020-Dec-29 Tue	###	###	###	###	4,330,876	0	62.9	62.9	0.0
2020-Dec-24 Thu	###	###	4.89	4.89			###	###	###
2020-Dec-23 Wed	4.8	###	4.8	###			81.9	81.9	0.0
2020-Dec-22 Tue	4.83	4.86	4.78	4.8			###	###	0.3
2020-Dec-21 Mon	4.72	###	###	4.89	11,515,586	0	###	###	###
2020-Dec-18 Fri	###	###	4.78	###	22,919,843	54,778,424	34.0	34.0	0.0
2020-Dec-17 Thu	###	###	###	###			70.7	70.7	0.0
2020-Dec-16 Wed	###	###	###	###			###	###	0.0
2020-Dec-15 Tue	###	###	5	###			77.6	77.6	0.0
2020-Dec-14 Mon	###	###	###	###			###	###	0.0
2020-Dec-11 Fri	###	###	###	###			28.8	28.8	0.0
2020-Dec-10 Thu	###	###	###	###	19,380,880	0	20.3	20.3	0.0
2020-Dec-09 Wed	5.4	5.43	###	###			###	###	0.0
2020-Dec-08 Tue	5.47	5.47	###	5.4	7,637,177	20,887,679	###	###	0.4
2020-Dec-07 Mon	###	5.49	###	5.49	12,344,745	33,886,325	###	###	0.4
2020-Dec-04 Fri	5.47	5.48	5.27	5.27			###	###	###
2020-Dec-03 Thu	5.57	5.58	5.47	5.49			###	###	0.4
2020-Dec-02 Wed	5.5	5.56	5.42	5.55	11,803,559	###	77.6	77.6	###
2020-Dec-01 Tue	###	5.52	5.29	5.47	14,393,948	77,799,288	79.5	79.5	###
2020-Nov-30 Mon	###	###	5.355	###			###	###	0.0
2020-Nov-27 Fri	5.53	5.54	5.42	5.52	7,099,420	38,904,821	39.7	39.7	0.4
2020-Nov-26 Thu	###	###	5.5	5.53			16.0	16.0	###
2020-Nov-25 Wed	5.73	5.79	###	###	21,216,541	61,421,886	###	###	0.0
2020-Nov-24 Tue	5.47	###	5.47	5.57			82.2	82.2	0.4
2020-Nov-23 Mon	###	5.43	###	###			###	###	0.0
2020-Nov-20 Fri	5.24	###	5.21	5.27	9,153,374	###	###	###	###
2020-Nov-19 Thu	5.22	5.27	5.2	5.25			###	###	0.4
2020-Nov-18 Wed	5.27	5.29	5.2	5.21	8,104,372	###	###	###	0.4
2020-Nov-17 Tue	5.26	###	5.21	5.27	18,673,475	###	###	###	###
2020-Nov-16 Mon	###	5.2	###	###			###	###	0.0
2020-Nov-13 Fri	###	###	###	###			77.7	77.7	0.0
2020-Nov-12 Thu	###	###	###	###	11,668,280	0	31.1	31.1	0.0
2020-Nov-11 Wed	###	###	###	###	13,967,620	0	###	###	0.0
2020-Nov-10 Tue	5.2	###	###	###			32.3	32.3	0.0
2020-Nov-09 Mon	4.57	###	4.53	###	9,611,049	21,769,025	###	###	0.0
2020-Nov-06 Fri	###	###	4.48	4.55			###	###	0.3
2020-Nov-05 Thu	###	###	4.53	4.56			23.8	23.8	0.3
2020-Nov-04 Wed	4.48	###	4.48	4.57			###	###	###
2020-Nov-03 Tue	###	4.48	###	4.47	9,454,771	21,178,687	82.8	82.8	###
2020-Nov-02 Mon	4.24	###	4.23	###	8,260,756	###	###	###	0.0
2020-Oct-30 Fri	###	4.42	###	###	14,326,575	###	###	###	0.0
2020-Oct-29 Thu	###	###	4.26	###			73.3	73.3	0.0
2020-Oct-28 Wed	4.5	4.5	###	4.43	10,555,172	###	###	###	###
2020-Oct-27 Tue	4.58	4.58	4.45	4.5			39.3	39.3	###
2020-Oct-26 Mon	4.58	###	4.57	4.58	10,917,677	###	77.1	77.1	0.3
2020-Oct-23 Fri	4.44	4.58	4.44	4.55	18,304,479	###	85.2	85.2	0.3
2020-Oct-22 Thu	###	4.45	4.27	4.43			85.3	85.3	###
2020-Oct-21 Wed	###	4.46	###	###			###	###	0.0
2020-Oct-20 Tue	###	###	4.28	###			###	###	0.0
2020-Oct-19 Mon	4.25	###	4.23	###			###	###	0.0
2020-Oct-16 Fri	4.27	###	4.21	4.21			26.8	26.8	###
2020-Oct-15 Thu	4.25	###	4.21	4.25	9,557,280	20,118,074	67.6	67.6	###
2020-Oct-14 Wed	4.26	4.29	4.21	4.21	13,392,644	###	26.2	26.2	###
2020-Oct-13 Tue	###	4.41	###	###			###	###	0.0
2020-Oct-12 Mon	###	###	4.23	###			32.0	32.0	0.0
2020-Oct-09 Fri	4.29	###	4.27	###			###	###	0.0
2020-Oct-08 Thu	###	4.375	4.26	4.27			###	###	###
2020-Oct-07 Wed	###	4.44	4.25	###	13,871,487	###	###	###	0.0
2020-Oct-06 Tue	###	###	4.28	###			63.6	63.6	0.0
2020-Oct-05 Mon	4.29	###	4.23	###			59.9	59.9	0.0
2020-Oct-02 Fri	###	4.26	###	###	24,222,783	51,594,527	###	###	0.0
2020-Oct-01 Thu	###	###	###	###	13,964,357	0	75.8	75.8	0.0
2020-Sep-30 Wed	###	4.22	###	###	24,850,024	52,433,550	22.2	22.2	0.0
2020-Sep-29 Tue	4.22	4.29	###	4.22			###	###	###
2020-Sep-28 Mon	###	4.145	###	###			###	###	0.0
2020-Sep-25 Fri	3.89	###	3.82	3.88			###	###	0.3
2020-Sep-24 Thu	###	###	3.84	3.87	11,453,240	21,990,220	###	###	###
2020-Sep-23 Wed	3.81	###	3.78	###	20,160,449	38,103,248	###	###	0.0
2020-Sep-22 Tue	3.8	3.8	###	3.77	23,203,544	###	###	###	###
2020-Sep-21 Mon	###	###	###	3.84	12,463,982	0	23.0	23.0	0.3
2020-Sep-18 Fri	###	###	###	###	11,232,950	0	63.4	63.4	0.0
2020-Sep-17 Thu	###	###	###	###	15,064,726	0	25.2	25.2	0.0
2020-Sep-16 Wed	###	###	###	###			72.9	72.9	0.0
2020-Sep-15 Tue	###	###	3.89	###	7,402,720	###	###	###	0.0
2020-Sep-14 Mon	3.87	###	###	###	9,766,679	0	###	###	0.0
2020-Sep-11 Fri	3.85	3.87	3.77	3.82	8,989,525	34,339,985	###	###	0.3
2020-Sep-10 Thu	###	###	3.86	###			28.4	28.4	0.0
2020-Sep-09 Wed	###	###	3.86	###	19,216,881	37,088,580	29.5	29.5	0.0
2020-Sep-08 Tue	###	###	###	###	14,782,485	0	###	###	0.0
2020-Sep-07 Mon	3.85	###	3.82	###	15,881,944	###	###	###	0.0
2020-Sep-04 Fri	3.85	3.89	3.78	3.89	14,401,259	55,228,828	72.4	72.4	0.3
2020-Sep-03 Thu	###	###	###	###	10,347,740	0	34.9	34.9	0.0
2020-Sep-02 Wed	###	###	###	###	9,828,186	0	31.8	31.8	0.0
2020-Sep-01 Tue	###	###	3.79	3.89	15,468,154	29,312,151	###	###	0.3
2020-Aug-31 Mon	###	4	###	###	14,976,548	###	###	###	0.0
2020-Aug-28 Fri	3.81	###	3.79	3.89			82.1	82.1	0.3
2020-Aug-27 Thu	3.79	3.87	3.74	3.83	25,836,620	###	###	###	###
2020-Aug-26 Wed	3.78	3.825	3.7	3.79			###	###	###
2020-Aug-25 Tue	3.82	3.88	3.76	3.84			74.4	74.4	0.3
2020-Aug-24 Mon	3.88	###	3.71	3.73	16,814,481	###	###	###	###
2020-Aug-21 Fri	3.74	###	###	###			87.6	87.6	0.0
2020-Aug-20 Thu	3.73	3.81	###	3.76	17,191,187	###	72.8	72.8	0.3
2020-Aug-19 Wed	3.7	3.775	###	3.76	8,955,789	16,904,051	###	###	0.3
2020-Aug-18 Tue	###	3.71	3.57	###	20,382,149	74,191,022	###	###	0.0
2020-Aug-17 Mon	###	3.75	###	3.71			68.1	68.1	###
2020-Aug-14 Fri	###	###	###	###			78.1	78.1	0.0
2020-Aug-13 Thu	###	3.645	3.545	###	18,222,549	###	###	###	0.0
2020-Aug-12 Wed	3.54	###	3.47	###			85.9	85.9	0.0
2020-Aug-11 Tue	3.47	3.59	3.46	3.56	12,996,720	###	###	###	0.3
2020-Aug-10 Mon	###	3.44	###	3.43	10,808,482	18,590,589	78.5	78.5	0.2
2020-Aug-07 Fri	###	3.41	###	###			37.7	37.7	0.0
2020-Aug-06 Thu	3.25	###	3.25	###	16,024,349	###	78.4	78.4	0.0
2020-Aug-05 Wed	3.26	###	3.21	3.24			###	###	###
2020-Aug-04 Tue	3.25	###	3.21	3.26			66.9	66.9	0.2
2020-Aug-03 Mon	###	3.22	###	3.2	14,191,074	22,847,629	72.8	72.8	0.2
2020-Jul-31 Fri	###	###	3.2	3.23	23,172,628	###	19.5	19.5	###
2020-Jul-30 Thu	3.46	3.47	###	###			###	###	0.0
2020-Jul-29 Wed	3.58	###	3.47	3.48	14,058,928	24,392,240	20.9	20.9	0.2
2020-Jul-28 Tue	###	###	3.58	3.59			###	###	###
2020-Jul-27 Mon	###	###	3.59	###	5,704,977	###	###	###	0.0
2020-Jul-24 Fri	###	3.72	###	###	6,075,858	###	26.5	26.5	0.0
2020-Jul-23 Thu	###	3.74	###	3.74	5,657,721	###	###	###	0.3
2020-Jul-22 Wed	3.74	3.75	###	###	11,355,787	###	24.5	24.5	0.0
2020-Jul-21 Tue	###	3.8	###	3.8			82.7	82.7	###
2020-Jul-20 Mon	###	###	3.5	###	8,364,456	###	###	###	0.0
2020-Jul-17 Fri	3.71	3.73	3.56	###	8,982,142	###	17.2	17.2	0.0
2020-Jul-16 Thu	3.8	3.85	###	3.7			22.2	22.2	0.3
2020-Jul-15 Wed	3.55	###	3.5	###			###	###	0.0
2020-Jul-14 Tue	3.47	3.54	3.43	3.49			###	###	###
2020-Jul-13 Mon	3.55	###	3.47	3.51			41.1	41.1	###
2020-Jul-10 Fri	3.7	3.7	3.5	3.51	17,397,585	###	###	###	###
2020-Jul-09 Thu	###	###	3.57	###	10,834,642	###	###	###	0.0
2020-Jul-08 Wed	###	###	3.57	###			###	###	0.0
2020-Jul-07 Tue	3.83	3.85	###	###			18.9	18.9	0.0
2020-Jul-06 Mon	3.81	3.88	3.74	3.79			35.5	35.5	###
2020-Jul-03 Fri	###	###	3.76	3.82	14,249,670	26,789,379	12.6	12.6	0.3
2020-Jul-02 Thu	###	###	3.87	###			26.5	26.5	0.0
2020-Jul-01 Wed	3.78	4	3.78	3.87			74.8	74.8	###
2020-Jun-30 Tue	3.72	###	3.72	3.78	30,552,780	56,828,170	74.7	74.7	0.3
2020-Jun-29 Mon	3.71	3.72	3.59	###	22,996,682	84,052,872	###	###	0.0
2020-Jun-26 Fri	4	###	3.77	3.81	64,079,984	###	8.6	8.6	0.3
2020-Jun-25 Thu	###	###	###	###			###	###	0.0
2020-Jun-24 Wed	###	###	###	###	8,536,126	0	16.8	16.8	0.0
2020-Jun-23 Tue	4.21	###	###	###			###	###	0.0
2020-Jun-22 Mon	4.25	4.26	###	###	11,154,340	23,758,744	30.8	30.8	0.0
2020-Jun-19 Fri	4.4	4.46	###	###			###	###	0.0
2020-Jun-18 Thu	4.45	4.46	###	###	13,640,389	###	###	###	0.0
2020-Jun-17 Wed	4.55	4.59	4.43	4.52	10,909,580	###	###	###	0.3
2020-Jun-16 Tue	4.5	4.55	4.41	4.52	16,909,658	###	###	###	0.3
2020-Jun-15 Mon	4.51	4.58	###	###	13,584,759	###	###	###	0.0
2020-Jun-12 Fri	###	4.54	###	4.49			87.2	87.2	###
2020-Jun-11 Thu	4.84	###	###	###			###	###	0.0
2020-Jun-10 Wed	4.87	###	4.8	###	19,843,843	47,625,223	###	###	0.0
2020-Jun-09 Tue	###	###	4.86	###			40.5	40.5	0.0
2020-Jun-05 Fri	4.77	4.81	###	###	20,526,652	###	14.0	14.0	0.0
2020-Jun-04 Thu	###	4.57	4.28	4.49			90.0	90.0	###
2020-Jun-03 Wed	###	4.22	###	###			86.1	86.1	0.0
2020-Jun-02 Tue	###	###	###	###			25.4	25.4	0.0
2020-Jun-01 Mon	###	###	3.89	###	16,684,857	32,452,046	###	###	0.0
2020-May-29 Fri	###	###	###	###	18,967,683	0	###	###	0.0
2020-May-28 Thu	###	4.25	###	###	15,086,626	32,059,080	30.8	30.8	0.0
2020-May-27 Wed	###	4.2	###	###	21,633,148	###	###	###	0.0
2020-May-26 Tue	###	###	3.89	###	29,196,928	56,788,024	###	###	0.0
2020-May-25 Mon	###	3.88	###	3.86			###	###	0.3
2020-May-22 Fri	###	3.72	3.57	###			29.8	29.8	0.0
2020-May-21 Thu	3.56	###	3.51	###			###	###	0.0
2020-May-20 Wed	3.44	3.56	3.4	3.53			75.2	75.2	0.3
2020-May-19 Tue	3.55	###	3.48	3.5	16,073,240	###	###	###	0.3
2020-May-18 Mon	###	3.45	###	###	8,140,155	###	###	###	0.0
2020-May-15 Fri	3.4	3.43	3.29	###	10,074,786	33,851,280	25.8	25.8	0.0
2020-May-14 Thu	3.49	3.49	###	###	16,881,128	###	###	###	0.0
2020-May-13 Wed	3.49	3.55	3.43	3.55			75.1	75.1	###
2020-May-12 Tue	3.54	3.55	3.43	3.54			###	###	0.3
2020-May-11 Mon	3.46	3.53	3.46	3.53	14,484,250	50,622,453	74.9	74.9	0.3
2020-May-08 Fri	3.48	3.52	3.4	3.4			16.5	16.5	0.2
2020-May-07 Thu	3.5	3.53	3.42	3.46			###	###	0.2
2020-May-06 Wed	###	###	3.5	3.5	13,057,958	22,851,426	11.8	11.8	0.3
2020-May-05 Tue	3.7	3.76	3.58	###	14,373,024	###	19.8	19.8	0.0
2020-May-04 Mon	3.55	###	3.48	3.56	9,771,141	17,001,785	67.3	67.3	0.3
2020-May-01 Fri	3.8	3.8	3.59	###			###	###	0.0
2020-Apr-30 Thu	3.8	3.86	3.755	3.86	15,833,726	###	64.3	64.3	0.3
2020-Apr-29 Wed	3.51	3.71	3.51	###	13,472,420	###	###	###	0.0
2020-Apr-28 Tue	3.58	###	3.46	3.5			25.1	25.1	0.3
2020-Apr-27 Mon	3.41	###	###	3.54			84.8	84.8	0.3
2020-Apr-24 Fri	###	3.43	###	###			69.9	69.9	0.0
2020-Apr-23 Thu	3.43	3.46	###	###			###	###	0.0
2020-Apr-22 Wed	3.57	3.575	###	###	20,627,871	###	###	###	0.0
2020-Apr-21 Tue	3.79	3.85	3.57	3.59			###	###	###
2020-Apr-20 Mon	3.75	3.79	3.57	3.59	15,204,386	55,952,140	18.7	18.7	###
2020-Apr-17 Fri	###	3.81	###	3.72	16,630,079	###	###	###	0.3
2020-Apr-16 Thu	3.51	###	3.43	3.47			###	###	0.2
2020-Apr-15 Wed	3.79	3.81	3.5	3.55			10.5	10.5	###
2020-Apr-14 Tue	###	3.71	3.57	###			59.0	59.0	0.0
2020-Apr-09 Thu	###	3.57	###	3.56	16,185,228	###	###	###	0.3
2020-Apr-08 Wed	3.21	###	###	3.25			71.3	71.3	0.2
2020-Apr-07 Tue	3.21	3.29	###	###			42.1	42.1	0.0
2020-Apr-06 Mon	###	###	3	###	14,121,344	###	18.7	18.7	0.0
2020-Apr-03 Fri	3.28	3.29	###	###			11.5	11.5	0.0
2020-Apr-02 Thu	3.28	3.29	3.155	3.2			###	###	0.2
2020-Apr-01 Wed	3.28	3.46	3.21	###			###	###	0.0
2020-Mar-31 Tue	###	3.45	###	3.23			###	###	###
2020-Mar-30 Mon	###	3.22	###	3.2			###	###	0.2
2020-Mar-27 Fri	3.4	3.52	###	###			###	###	0.0
2020-Mar-26 Thu	###	###	###	3.25			###	###	0.2
2020-Mar-25 Wed	###	3.4	###	3.27			94.7	94.7	###
2020-Mar-24 Tue	2.58	###	2.46	2.59			###	###	0.2
2020-Mar-23 Mon	###	2.49	2.21	2.41	21,823,489	###	###	###	0.2
2020-Mar-20 Fri	###	2.75	2.21	###			###	###	0.0
2020-Mar-19 Thu	2.23	2.47	###	###	33,515,383	###	###	###	0.0
2020-Mar-18 Wed	2.8	2.8	2.26	2.53	52,790,278	###	15.0	15.0	###
2020-Mar-17 Tue	###	3.21	2.83	2.86			8.9	8.9	0.2
2020-Mar-16 Mon	###	3.29	2.83	###	31,898,956	###	###	###	0.0
2020-Mar-13 Fri	3.5	###	###	###	51,444,429	0	###	###	0.0
2020-Mar-12 Thu	###	###	3.54	###			26.8	26.8	0.0
2020-Mar-11 Wed	###	###	3.85	###	36,215,383	###	###	###	0.0
2020-Mar-10 Tue	###	###	3.85	4.45			89.0	89.0	0.3
2020-Mar-09 Mon	###	4.44	###	###			###	###	0.0
2020-Mar-06 Fri	###	###	###	###			11.9	11.9	0.0
2020-Mar-05 Thu	###	###	###	###			31.3	31.3	0.0
2020-Mar-04 Wed	###	5.2	###	###			###	###	0.0
2020-Mar-03 Tue	###	5.46	5.23	5.23	21,165,021	###	30.3	30.3	###
2020-Mar-02 Mon	5.2	###	###	###	16,624,680	0	74.1	74.1	0.0
2020-Feb-28 Fri	5.45	###	###	5.53	26,354,420	0	###	###	###
2020-Feb-27 Thu	###	5.77	5.55	###			76.5	76.5	0.0
2020-Feb-26 Wed	5.74	5.83	###	5.72	11,724,587	34,177,171	###	###	0.4
2020-Feb-25 Tue	5.75	###	5.72	###	23,528,075	###	###	###	0.0
2020-Feb-24 Mon	6.25	6.29	###	###			26.7	26.7	0.0
2020-Feb-21 Fri	###	###	6.42	6.51			22.2	22.2	###
2020-Feb-20 Thu	###	6.83	###	###	13,664,340	46,663,721	79.8	79.8	0.0
2020-Feb-19 Wed	6.23	###	6.22	###			77.9	77.9	0.0
2020-Feb-18 Tue	6.28	6.325	6.225	6.23			31.3	31.3	0.4
2020-Feb-17 Mon	6.46	6.48	###	###			21.9	21.9	0.0
2020-Feb-14 Fri	6.5	6.51	6.42	6.43			###	###	###
2020-Feb-13 Thu	6.51	###	6.4	6.47			32.2	32.2	0.5
2020-Feb-12 Wed	###	###	###	6.47			82.8	82.8	0.5
2020-Feb-11 Tue	6.5	6.51	###	6.41	9,192,381	###	22.1	22.1	0.5
2020-Feb-10 Mon	6.51	6.52	###	6.42			27.9	27.9	0.5
2020-Feb-07 Fri	6.73	6.74	###	6.48	7,317,524	24,660,055	###	###	0.5
2020-Feb-06 Thu	6.58	###	6.58	###			###	###	0.0
2020-Feb-05 Wed	6.7	6.7	6.52	6.56	11,110,021	###	14.2	14.2	0.5
2020-Feb-04 Tue	6.45	6.58	6.42	6.51			###	###	###
2020-Feb-03 Mon	6.2	6.375	6.2	###	7,993,246	###	92.1	92.1	0.0
2020-Jan-31 Fri	6.47	6.52	6.41	6.41			25.3	25.3	0.5
2020-Jan-30 Thu	6.52	6.54	6.48	6.52			77.2	77.2	0.5
2020-Jan-29 Wed	6.44	6.54	###	6.51			79.9	79.9	###
2020-Jan-28 Tue	###	6.47	6.28	###			###	###	0.0
2020-Jan-24 Fri	6.75	6.79	6.71	6.71	7,805,058	52,684,141	###	###	###
2020-Jan-23 Thu	6.79	6.83	###	###			20.9	20.9	0.0
2020-Jan-22 Wed	6.81	6.88	6.785	6.79	12,568,941	85,877,289	###	###	0.5
2020-Jan-21 Tue	7	7	###	###	6,672,381	###	26.5	26.5	0.0
2020-Jan-20 Mon	###	###	###	###	6,159,123	0	24.7	24.7	0.0
2020-Jan-17 Fri	###	###	###	###	9,619,822	0	72.8	72.8	0.0
2020-Jan-16 Thu	###	###	###	###			72.9	72.9	0.0
2020-Jan-15 Wed	###	7.2	###	###	7,999,157	###	16.1	16.1	0.0
2020-Jan-14 Tue	###	###	###	###			66.9	66.9	0.0
2020-Jan-13 Mon	###	###	###	###			###	###	0.0
2020-Jan-10 Fri	###	###	###	7			###	###	0.5
2020-Jan-09 Thu	###	7	###	###			###	###	0.0
2020-Jan-08 Wed	###	###	6.76	6.86	12,931,671	43,709,047	###	###	0.5
2020-Jan-07 Tue	7.23	7.255	###	###			18.1	18.1	0.0
2020-Jan-06 Mon	###	###	###	7			###	###	0.5
2020-Jan-03 Fri	7.28	###	###	###			18.1	18.1	0.0
2020-Jan-02 Thu	###	7.21	###	###			###	###	0.0
2019-Dec-30 Mon	###	7.355	7.28	###			###	###	0.0
2019-Dec-27 Fri	###	7.4	###	###	3,229,744	11,950,052	###	###	0.0
2019-Dec-24 Tue	###	###	7.29	###	1,975,354	###	26.7	26.7	0.0
2019-Dec-23 Mon	###	7.41	###	###	4,896,457	18,141,373	77.9	77.9	0.0
2019-Dec-20 Fri	7.4	7.46	###	###	6,172,844	###	24.9	24.9	0.0
2019-Dec-19 Thu	7.4	7.43	###	7.4			71.7	71.7	0.5
2019-Dec-18 Wed	7.28	###	7.26	###	8,746,824	31,750,971	77.8	77.8	0.0
2019-Dec-16 Mon	###	7.41	7.28	###	9,488,625	69,693,950	69.3	69.3	0.0
2019-Dec-13 Fri	7.27	###	7.26	7.28	6,115,888	22,200,673	###	###	0.5
2019-Dec-12 Thu	###	###	###	7.27			27.9	27.9	###
2019-Dec-11 Wed	7.28	###	7.23	###	7,321,380	26,466,788	73.1	73.1	0.0
2019-Dec-10 Tue	7.26	###	7.22	###			82.9	82.9	0.0
2019-Dec-09 Mon	###	7.275	###	7.25	4,378,053	###	86.0	86.0	0.5
2019-Dec-06 Fri	7.25	7.26	###	###	7,349,526	26,678,779	###	###	0.0
2019-Dec-05 Thu	7.2	7.22	###	###			###	###	0.0
2019-Dec-04 Wed	###	###	###	###	6,766,358	0	###	###	0.0
2019-Dec-03 Tue	7.23	###	7.21	7.25			###	###	0.5
2019-Dec-02 Mon	###	###	7.29	###			33.6	33.6	0.0
2019-Nov-29 Fri	###	###	7.29	###			31.6	31.6	0.0
2019-Nov-28 Thu	7.26	###	###	###			###	###	0.0
2019-Nov-27 Wed	###	7.24	###	7.23	8,068,959	###	70.4	70.4	###
2019-Nov-26 Tue	###	7.42	7.23	7.23			###	###	###
2019-Nov-25 Mon	###	7.28	###	7.28			93.3	93.3	0.5
2019-Nov-22 Fri	###	###	###	###			###	###	0.0
2019-Nov-21 Thu	###	###	###	###			###	###	0.0
2019-Nov-20 Wed	###	7.22	###	7.21			83.6	83.6	###
2019-Nov-19 Tue	###	###	###	###			89.3	89.3	0.0
2019-Nov-18 Mon	6.86	###	6.84	###	15,181,249	51,919,871	###	###	0.0
2019-Nov-15 Fri	6.8	6.84	6.72	6.78	12,130,520	82,244,925	###	###	0.5
2019-Nov-14 Thu	###	###	6.83	6.85	6,868,373	###	21.8	21.8	###
2019-Nov-13 Wed	###	###	6.87	###	18,407,977	###	79.3	79.3	0.0
2019-Nov-12 Tue	6.84	###	6.74	###	17,076,958	57,549,348	85.4	85.4	0.0
2019-Nov-11 Mon	6.73	6.87	6.725	6.83	9,883,349	###	83.6	83.6	0.5
2019-Nov-08 Fri	###	6.72	6.55	6.71	12,408,686	###	83.0	83.0	###
2019-Nov-07 Thu	###	###	6.51	6.57			24.6	24.6	###
2019-Nov-06 Wed	6.57	###	6.57	###			78.3	78.3	0.0
2019-Nov-05 Tue	###	6.655	6.57	###			28.8	28.8	0.0
2019-Nov-04 Mon	6.5	###	6.5	###	12,442,522	###	86.3	86.3	0.0
2019-Nov-01 Fri	6.43	6.5	###	6.45			###	###	###
2019-Oct-31 Thu	6.43	6.51	6.375	6.41			34.9	34.9	0.5
2019-Oct-30 Wed	6.5	6.58	6.46	6.58			###	###	0.5
2019-Oct-29 Tue	6.5	6.58	6.47	6.52	9,006,872	###	76.0	76.0	0.5
2019-Oct-28 Mon	###	6.49	###	6.49	8,950,456	29,044,229	###	###	###
2019-Oct-25 Fri	6.26	###	6.22	6.25			###	###	###
2019-Oct-24 Thu	###	###	###	6.28	14,806,743	0	###	###	0.4
2019-Oct-23 Wed	6.52	6.58	6.5	6.52	9,399,380	61,471,945	###	###	0.5
2019-Oct-22 Tue	6.51	###	6.51	6.54	7,393,389	24,065,481	74.5	74.5	0.5
2019-Oct-21 Mon	6.4	6.545	###	6.54	6,630,559	###	###	###	0.5
2019-Oct-18 Fri	6.51	6.56	6.47	6.53	7,000,479	45,608,120	72.8	72.8	###
2019-Oct-17 Thu	6.59	###	6.55	6.58			###	###	0.5
2019-Oct-16 Wed	###	###	###	###			###	###	0.0
2019-Oct-15 Tue	###	6.77	###	###	15,166,928	51,340,051	81.0	81.0	0.0
2019-Oct-14 Mon	###	6.53	###	6.5			###	###	0.5
2019-Oct-11 Fri	###	6.41	###	###	3,568,176	###	28.3	28.3	0.0
2019-Oct-10 Thu	6.25	###	6.22	###			86.7	86.7	0.0
2019-Oct-09 Wed	###	###	###	###	7,080,657	0	71.5	71.5	0.0
2019-Oct-08 Tue	6.49	6.49	###	6.4	3,836,152	###	###	###	0.5
2019-Oct-07 Mon	6.4	6.45	###	6.45			###	###	###
2019-Oct-04 Fri	6.28	6.4	6.26	###			81.2	81.2	0.0
2019-Oct-03 Thu	6.21	###	6.21	###			83.3	83.3	0.0
2019-Oct-02 Wed	###	6.42	###	6.4	6,302,176	20,229,984	###	###	0.5
2019-Oct-01 Tue	6.29	6.44	6.29	6.44			87.7	87.7	0.5
2019-Sep-30 Mon	###	###	6.26	6.29			###	###	###
2019-Sep-27 Fri	6.26	###	6.24	###	4,068,371	###	81.4	81.4	0.0
2019-Sep-26 Thu	6.22	###	6.2	6.23	6,280,129	###	###	###	0.4
2019-Sep-25 Wed	6.2	6.24	###	6.24			###	###	0.4
2019-Sep-24 Tue	6.22	6.26	###	6.2			###	###	0.4
2019-Sep-23 Mon	6.28	###	6.23	6.26			###	###	0.4
2019-Sep-20 Fri	###	###	6.21	6.21	5,906,786	18,340,570	###	###	###
2019-Sep-19 Thu	###	###	6.245	6.28			26.5	26.5	0.4
2019-Sep-18 Wed	6.45	6.57	6.24	6.28	17,369,686	###	14.7	14.7	0.4
2019-Sep-17 Tue	###	6.2	###	###	8,737,120	27,085,072	###	###	0.0
2019-Sep-16 Mon	6.23	6.24	###	###	13,651,649	42,593,144	###	###	0.0
2019-Sep-13 Fri	6.28	6.42	6.25	6.4	11,128,641	70,499,940	83.5	83.5	0.5
2019-Sep-12 Thu	6.26	6.29	6.21	6.26	5,988,479	###	70.9	70.9	0.4
2019-Sep-11 Wed	###	6.23	###	6.22			79.5	79.5	0.4
2019-Sep-10 Tue	###	###	###	###			###	###	0.0
2019-Sep-09 Mon	6.22	6.25	6.175	6.21			31.7	31.7	###
2019-Sep-06 Fri	###	6.24	###	6.23	8,183,074	###	79.8	79.8	0.4
2019-Sep-05 Thu	###	###	6	###	4,890,888	###	66.8	66.8	0.0
2019-Sep-04 Wed	###	###	###	###	7,218,329	0	###	###	0.0
2019-Sep-03 Tue	###	###	###	###			###	###	0.0
2019-Sep-02 Mon	###	###	###	###	3,979,871	0	###	###	0.0
2019-Aug-30 Fri	###	6.175	###	###			###	###	0.0
2019-Aug-29 Thu	###	###	###	6			25.1	25.1	0.4
2019-Aug-28 Wed	###	###	###	###			###	###	0.0
2019-Aug-27 Tue	###	6.145	###	###			85.5	85.5	0.0
2019-Aug-26 Mon	5.81	5.89	5.75	5.88	5,934,684	###	###	###	0.4
2019-Aug-23 Fri	###	###	5.855	5.89			###	###	###
2019-Aug-22 Thu	5.89	###	5.72	5.86			###	###	0.4
2019-Aug-21 Wed	5.75	5.82	###	5.78			###	###	0.4
2019-Aug-20 Tue	###	5.75	###	5.75			###	###	###
2019-Aug-19 Mon	###	###	5.55	###			71.9	71.9	0.0
2019-Aug-16 Fri	5.57	###	5.51	5.53			28.6	28.6	###
2019-Aug-15 Thu	5.72	###	5.55	5.57			19.6	19.6	0.4
2019-Aug-14 Wed	5.79	5.86	5.78	5.84	3,463,271	###	###	###	0.4
2019-Aug-13 Tue	5.71	5.8	###	5.78	4,224,552	###	###	###	0.4
2019-Aug-12 Mon	5.78	5.8	5.71	5.75			###	###	###
2019-Aug-09 Fri	###	5.76	###	5.74			75.3	75.3	0.4
2019-Aug-08 Thu	5.58	###	5.55	5.7			###	###	0.4
2019-Aug-07 Wed	5.53	###	5.52	###			###	###	0.0
2019-Aug-06 Tue	5.56	###	5.53	5.53			38.9	38.9	###
2019-Aug-05 Mon	5.8	5.81	###	###	2,754,973	###	###	###	0.0
2019-Aug-02 Fri	5.78	5.84	5.75	5.83			###	###	###
2019-Aug-01 Thu	5.72	5.79	5.7	5.77			80.9	80.9	0.4
2019-Jul-31 Wed	5.82	5.825	5.71	5.71	4,668,948	26,928,157	22.2	22.2	0.4
2019-Jul-30 Tue	5.85	5.89	5.8	5.83			###	###	###
2019-Jul-29 Mon	5.8	5.84	5.78	5.81	3,836,685	###	69.4	69.4	###
2019-Jul-26 Fri	5.78	5.8	5.74	5.75			30.7	30.7	###
2019-Jul-25 Thu	5.81	5.83	5.75	5.82			###	###	0.4
2019-Jul-24 Wed	5.72	5.79	5.7	5.79			###	###	###
2019-Jul-23 Tue	###	###	###	###			70.4	70.4	0.0
2019-Jul-22 Mon	###	5.645	5.56	5.59	4,666,282	26,142,844	24.3	24.3	###
2019-Jul-19 Fri	###	###	###	###			68.4	68.4	0.0
2019-Jul-18 Thu	###	5.71	###	###			###	###	0.0
2019-Jul-17 Wed	###	5.72	###	5.71			###	###	0.4
2019-Jul-16 Tue	###	###	###	###			29.3	29.3	0.0
2019-Jul-15 Mon	###	5.73	###	###	2,202,272	###	34.4	34.4	0.0
2019-Jul-12 Fri	5.7	5.79	5.7	5.72	3,220,041	###	###	###	0.4
2019-Jul-11 Thu	5.77	###	5.71	5.71			20.3	20.3	0.4
2019-Jul-10 Wed	5.71	5.84	###	5.83			85.2	85.2	###
2019-Jul-09 Tue	###	5.74	###	###	3,465,484	###	###	###	0.0
2019-Jul-08 Mon	5.74	5.76	###	###	3,851,252	###	###	###	0.0
2019-Jul-05 Fri	###	5.75	5.58	5.72			###	###	0.4
2019-Jul-04 Thu	5.52	###	5.5	###	6,288,658	###	###	###	0.0
2019-Jul-03 Wed	5.41	5.49	5.41	5.47	5,296,943	###	###	###	###
2019-Jul-02 Tue	5.42	5.47	5.41	5.43	3,127,848	###	###	###	0.4
2019-Jul-01 Mon	5.41	5.43	###	5.4			###	###	0.4
2019-Jun-28 Fri	5.42	5.43	###	5.4	5,463,155	###	36.1	36.1	0.4
2019-Jun-27 Thu	###	5.43	###	5.41			###	###	###
2019-Jun-26 Wed	5.29	###	5.27	###			82.4	82.4	0.0
2019-Jun-25 Tue	###	###	5.28	###	4,350,170	11,484,448	###	###	0.0
2019-Jun-24 Mon	###	5.41	###	###	3,818,782	###	34.3	34.3	0.0
2019-Jun-21 Fri	5.42	5.47	###	5.41	12,799,680	35,007,124	###	###	###
2019-Jun-20 Thu	5.45	5.48	###	5.43			29.9	29.9	0.4
2019-Jun-19 Wed	5.54	5.59	5.47	5.52			###	###	0.4
2019-Jun-18 Tue	5.54	5.545	5.44	5.47	7,312,984	###	24.3	24.3	###
2019-Jun-17 Mon	5.58	5.59	5.53	5.54	3,425,621	19,046,452	###	###	0.4
2019-Jun-14 Fri	###	###	###	###	4,495,076	0	29.1	29.1	0.0
2019-Jun-13 Thu	5.71	###	###	###			###	###	0.0
2019-Jun-12 Wed	5.7	5.75	5.685	###			###	###	0.0
2019-Jun-11 Tue	5.56	5.72	5.55	###			###	###	0.0
2019-Jun-07 Fri	5.46	5.56	###	5.53			80.4	80.4	###
2019-Jun-06 Thu	5.41	5.52	5.41	5.5			###	###	0.4
2019-Jun-05 Wed	5.47	5.47	5.41	5.43			###	###	0.4
2019-Jun-04 Tue	###	5.44	###	###	4,405,754	11,983,650	82.2	82.2	0.0
2019-Jun-03 Mon	5.47	5.52	5.385	###			###	###	0.0
2019-May-31 Fri	5.53	5.575	5.52	5.55			###	###	###
2019-May-30 Thu	5.45	5.5	5.425	5.49	5,343,652	###	79.2	79.2	0.4
2019-May-29 Wed	5.42	5.52	5.42	5.51			###	###	###
2019-May-28 Tue	5.43	5.52	5.42	5.5			###	###	0.4
2019-May-27 Mon	5.51	5.53	5.4	5.41	3,314,254	###	20.9	20.9	###
2019-May-24 Fri	5.49	5.52	5.455	5.51			73.6	73.6	###
2019-May-23 Thu	5.43	5.48	###	5.46	3,833,375	10,503,447	75.7	75.7	###
2019-May-22 Wed	###	###	###	5.44			###	###	0.4
2019-May-21 Tue	###	5.4	###	###	9,362,788	25,279,527	###	###	0.0
2019-May-20 Mon	###	###	5.25	###	13,428,623	###	###	###	0.0
2019-May-17 Fri	5.23	###	5.185	5.23			69.2	69.2	###
2019-May-16 Thu	###	###	###	###			72.7	72.7	0.0
2019-May-15 Wed	###	###	5.28	###			###	###	0.0
2019-May-14 Tue	###	###	5.22	###	5,867,648	###	###	###	0.0
2019-May-13 Mon	###	5.43	###	5.4			###	###	0.4
2019-May-10 Fri	5.5	###	###	5.41	11,030,020	0	18.4	18.4	###
2019-May-09 Thu	5.44	###	5.44	5.56	10,273,779	27,944,678	###	###	0.4
2019-May-08 Wed	5.52	5.525	5.44	5.44	8,729,287	###	21.4	21.4	0.4
2019-May-07 Tue	5.59	###	###	5.54	4,718,557	0	###	###	0.4
2019-May-06 Mon	5.75	5.76	###	###			27.2	27.2	0.0
2019-May-03 Fri	5.72	5.79	5.72	5.77			###	###	0.4
2019-May-02 Thu	5.7	5.77	###	5.76			###	###	###
2019-May-01 Wed	5.57	5.72	###	5.7			87.6	87.6	0.4
2019-Apr-30 Tue	###	###	5.57	###			72.9	72.9	0.0
2019-Apr-29 Mon	5.59	5.59	5.55	5.57	5,785,454	32,224,978	###	###	0.4
2019-Apr-26 Fri	5.7	5.72	5.58	5.59	8,318,487	46,999,451	###	###	###
2019-Apr-24 Wed	###	5.75	###	5.72			82.6	82.6	0.4
2019-Apr-23 Tue	###	###	###	###			###	###	0.0
2019-Apr-18 Thu	5.73	5.74	###	5.7			###	###	0.4
2019-Apr-17 Wed	###	5.71	###	###			37.6	37.6	0.0
2019-Apr-16 Tue	###	###	###	###			###	###	0.0
2019-Apr-15 Mon	###	###	###	###			###	###	0.0
2019-Apr-12 Fri	###	5.74	###	###	3,737,123	10,725,543	###	###	0.0
2019-Apr-11 Thu	5.7	5.71	###	###	6,274,479	###	###	###	0.0
2019-Apr-10 Wed	5.71	5.77	5.71	5.74	3,452,186	19,815,547	74.8	74.8	0.4
2019-Apr-09 Tue	5.8	5.81	###	5.71	3,621,083	10,519,246	18.9	18.9	0.4
2019-Apr-08 Mon	5.82	5.86	###	5.82			66.8	66.8	0.4
2019-Apr-05 Fri	5.72	5.83	5.72	5.8			###	###	0.4
2019-Apr-04 Thu	5.77	5.81	5.75	5.78			###	###	0.4
2019-Apr-03 Wed	5.84	5.875	5.79	5.82			###	###	0.4
2019-Apr-02 Tue	5.71	5.85	5.685	5.84	9,160,753	52,834,642	###	###	0.4
2019-Apr-01 Mon	###	5.745	###	5.71	7,447,545	21,393,073	###	###	0.4
2019-Mar-29 Fri	5.58	###	5.57	###			###	###	0.0
2019-Mar-28 Thu	5.41	5.55	5.4	5.53			83.7	83.7	###
2019-Mar-27 Wed	###	5.44	###	5.44			86.9	86.9	0.4
2019-Mar-26 Tue	###	###	5.25	###	8,082,480	###	###	###	0.0
2019-Mar-25 Mon	5.4	5.425	###	5.4			78.8	78.8	0.4
2019-Mar-22 Fri	5.51	5.525	5.445	5.45			###	###	###
2019-Mar-21 Thu	5.5	5.51	5.41	5.44	12,245,879	###	###	###	0.4
2019-Mar-20 Wed	5.53	###	5.52	5.54			###	###	0.4
2019-Mar-19 Tue	###	###	5.58	###	5,469,740	15,260,574	###	###	0.0
2019-Mar-18 Mon	###	###	5.59	###			###	###	0.0
2019-Mar-15 Fri	###	###	###	###	7,528,224	0	29.7	29.7	0.0
2019-Mar-14 Thu	###	###	###	###	4,026,477	0	67.9	67.9	0.0
2019-Mar-13 Wed	5.59	###	###	###	10,981,147	0	78.0	78.0	0.0
2019-Mar-12 Tue	###	5.84	###	###	7,820,753	###	73.8	73.8	0.0
2019-Mar-11 Mon	5.59	###	5.57	###	3,368,145	9,380,283	###	###	0.0
2019-Mar-08 Fri	###	###	###	###	5,232,475	0	###	###	0.0
2019-Mar-07 Thu	5.72	5.73	###	###			30.7	30.7	0.0
2019-Mar-06 Wed	5.5	###	5.49	###	7,215,170	19,805,641	###	###	0.0
2019-Mar-05 Tue	5.48	###	5.42	5.47			###	###	###
2019-Mar-04 Mon	###	###	5.54	5.54			###	###	0.4
2019-Mar-01 Fri	5.77	5.77	5.655	###			###	###	0.0
2019-Feb-28 Thu	5.74	5.75	###	5.73			###	###	###
2019-Feb-27 Wed	###	5.77	###	5.74			78.0	78.0	0.4
2019-Feb-26 Tue	###	###	5.53	###	5,732,357	###	34.5	34.5	0.0
2019-Feb-25 Mon	5.74	5.8	5.645	###			25.0	25.0	0.0
2019-Feb-22 Fri	5.77	5.88	###	5.76	7,782,849	22,881,576	###	###	###
2019-Feb-21 Thu	5.49	###	5.46	5.77			###	###	0.4
2019-Feb-20 Wed	5.8	###	###	###			15.8	15.8	0.0
2019-Feb-19 Tue	5.74	5.8	5.74	5.76			###	###	###
2019-Feb-18 Mon	5.76	###	5.71	5.73	3,884,852	11,091,252	###	###	###
2019-Feb-15 Fri	5.74	5.76	5.7	5.73	4,579,621	26,241,228	32.2	32.2	###
2019-Feb-14 Thu	5.76	5.83	###	5.7			###	###	0.4
2019-Feb-13 Wed	###	5.77	###	5.74			79.5	79.5	0.4
2019-Feb-11 Mon	###	###	5.55	###	3,401,575	9,439,370	33.6	33.6	0.0
2019-Feb-08 Fri	5.59	###	5.57	###			80.3	80.3	0.0
2019-Feb-07 Thu	###	5.8	###	5.7	5,832,277	###	75.4	75.4	0.4
2019-Feb-06 Wed	5.47	###	5.45	###			89.6	89.6	0.0
2019-Feb-04 Mon	###	5.425	5.325	5.4			78.8	78.8	0.4
2019-Feb-01 Fri	5.44	5.47	###	###			15.1	15.1	0.0
2019-Jan-31 Thu	5.5	5.55	5.425	5.44			###	###	0.4
2019-Jan-30 Wed	###	###	5.55	5.59			37.3	37.3	###
2019-Jan-29 Tue	###	###	5.86	5.89			###	###	###
2019-Jan-25 Fri	###	###	###	###	5,710,876	0	###	###	0.0
2019-Jan-10 Thu	###	6.085	###	###			74.1	74.1	0.0
2019-Jan-09 Wed	###	###	###	###	8,926,783	0	###	###	0.0
2019-Jan-04 Fri	###	5.72	5.54	###	4,405,253	24,801,574	79.0	79.0	0.0
2019-Jan-03 Thu	5.75	5.84	5.7	5.74			29.6	29.6	0.4
2019-Jan-02 Wed	5.84	###	5.75	5.76	3,439,023	###	24.8	24.8	###
2018-Dec-28 Fri	5.8	5.82	5.71	5.82			65.8	65.8	0.4
2018-Dec-27 Thu	5.72	5.77	5.655	5.76	3,047,859	###	66.3	66.3	###
2018-Dec-20 Thu	5.75	5.83	5.74	5.76			80.8	80.8	###
2018-Dec-19 Wed	5.59	5.83	5.585	5.8			92.9	92.9	0.4
2018-Dec-14 Fri	5.5	5.52	5.42	5.49			###	###	0.4
2018-Dec-13 Thu	5.53	5.59	###	5.53	5,546,924	15,503,652	67.9	67.9	###
2018-Dec-12 Wed	5.53	5.55	5.47	5.48			###	###	###
2018-Dec-11 Tue	5.55	5.58	5.4	5.46			23.5	23.5	###
2018-Dec-10 Mon	5.58	###	5.48	5.51	8,699,522	###	###	###	###
2018-Dec-07 Fri	5.7	5.775	###	5.72			###	###	0.4
2018-Dec-06 Thu	5.76	5.78	###	###			###	###	0.0
2018-Dec-05 Wed	5.77	5.85	5.7	5.76			###	###	###
2018-Dec-04 Tue	###	###	5.86	###	7,326,051	21,465,329	###	###	0.0
2018-Dec-03 Mon	###	###	###	###			20.4	20.4	0.0
2018-Nov-30 Fri	###	###	###	###	8,964,978	0	13.6	13.6	0.0
2018-Nov-29 Thu	###	###	5.975	###	7,025,925	20,989,950	70.2	70.2	0.0
2018-Nov-13 Tue	5.81	5.86	5.72	5.75			29.0	29.0	###
2018-Nov-12 Mon	5.8	###	5.78	###			###	###	0.0
2018-Nov-09 Fri	5.71	5.845	5.685	5.83			85.8	85.8	###
2018-Nov-08 Thu	5.73	5.75	###	5.71			###	###	0.4
2018-Nov-07 Wed	###	###	5.52	###	4,111,088	###	###	###	0.0
2018-Nov-06 Tue	5.54	###	5.54	###			82.6	82.6	0.0
2018-Nov-05 Mon	5.57	###	5.5	5.58			74.1	74.1	0.4
2018-Nov-02 Fri	5.51	###	5.47	###			84.5	84.5	0.0
2018-Nov-01 Thu	5.44	5.59	5.41	5.54			###	###	0.4
2018-Oct-31 Wed	###	5.49	###	5.47	6,153,576	###	###	###	###
2018-Oct-30 Tue	5.28	###	5.28	###	4,368,082	###	###	###	0.0
2018-Oct-29 Mon	5.27	5.4	5.23	###			###	###	0.0
2018-Oct-26 Fri	###	5.4	###	5.23	9,721,685	26,248,549	###	###	###
2018-Oct-25 Thu	5.52	5.7	###	###			###	###	0.0
2018-Oct-24 Wed	5.59	###	5.53	###			78.4	78.4	0.0
2018-Oct-23 Tue	5.72	5.74	5.54	5.55			###	###	###
2018-Oct-22 Mon	###	5.73	5.58	###			73.3	73.3	0.0
2018-Oct-19 Fri	5.58	5.645	5.54	5.59			###	###	###
2018-Oct-18 Thu	5.5	5.625	5.475	5.58	7,118,958	###	81.8	81.8	0.4
2018-Oct-17 Wed	5.41	5.47	###	5.45	4,997,448	13,668,020	###	###	###
2018-Oct-16 Tue	###	5.455	###	5.43	5,586,181	###	73.7	73.7	0.4
2018-Oct-15 Mon	5.41	5.44	###	###	4,281,526	11,645,750	###	###	0.0
2018-Oct-12 Fri	###	5.555	###	5.5			###	###	0.4
2018-Oct-11 Thu	5.4	5.43	5.285	###	8,969,476	###	###	###	0.0
2018-Oct-10 Wed	5.45	5.54	###	5.53	8,640,279	23,933,572	85.2	85.2	###
2018-Oct-09 Tue	5.55	5.58	5.445	5.48			32.1	32.1	###
2018-Oct-08 Mon	###	###	5.52	5.56			###	###	0.4
2018-Oct-05 Fri	5.71	5.75	###	###			24.9	24.9	0.0
2018-Oct-04 Thu	5.71	5.71	###	###	4,707,647	###	31.6	31.6	0.0
2018-Oct-03 Wed	###	###	###	5.7			80.2	80.2	0.4
2018-Oct-02 Tue	5.81	5.82	###	###			12.9	12.9	0.0
2018-Oct-01 Mon	5.81	5.855	5.8	5.83			###	###	###
2018-Sep-28 Fri	###	###	5.85	###			29.5	29.5	0.0
2018-Sep-27 Thu	5.88	###	5.83	###	6,569,852	###	73.6	73.6	0.0
2018-Sep-26 Wed	5.85	5.85	5.785	5.82	9,517,350	55,367,183	30.0	30.0	0.4
2018-Sep-25 Tue	###	###	5.81	5.85	7,926,476	###	27.1	27.1	0.4
2018-Sep-24 Mon	###	###	###	###			33.8	33.8	0.0
2018-Sep-21 Fri	###	###	###	###	8,623,380	0	###	###	0.0
2018-Sep-20 Thu	###	###	###	###	8,331,623	0	20.8	20.8	0.0
2018-Sep-19 Wed	###	###	###	###	5,207,548	0	###	###	0.0
2018-Sep-18 Tue	###	###	###	###	6,486,776	0	33.4	33.4	0.0
2018-Sep-17 Mon	6.24	6.25	###	6.22			###	###	0.4
2018-Sep-14 Fri	6.26	###	6.2	6.27	3,238,574	10,039,579	###	###	0.4
2018-Sep-13 Thu	6.25	###	6.24	6.29			###	###	###
2018-Sep-12 Wed	###	###	###	6.23			78.4	78.4	0.4
2018-Sep-11 Tue	6.2	6.28	###	6.23			75.8	75.8	0.4
2018-Sep-10 Mon	###	6.25	###	6.2			78.1	78.1	0.4
2018-Sep-07 Fri	###	6.21	6.025	###			###	###	0.0
2018-Sep-06 Thu	6.2	6.24	6.075	###			37.5	37.5	0.0
2018-Sep-05 Wed	6.27	###	6.25	6.25			###	###	###
2018-Sep-04 Tue	###	6.42	###	###	4,455,823	###	###	###	0.0
2018-Sep-03 Mon	6.45	###	6.4	6.42			37.4	37.4	0.5
2018-Aug-31 Fri	6.48	6.49	###	6.43	5,130,445	###	26.9	26.9	###
2018-Aug-30 Thu	6.58	6.59	6.42	6.44			###	###	0.5
2018-Aug-29 Wed	6.48	###	6.455	6.57	5,396,370	17,416,784	80.2	80.2	###
2018-Aug-28 Tue	6.44	###	###	6.45	9,608,272	0	###	###	###
2018-Aug-27 Mon	###	###	6.24	###	6,362,981	###	77.7	77.7	0.0
2018-Aug-24 Fri	6.53	6.655	###	###			###	###	0.0
2018-Aug-23 Thu	6.75	6.79	###	6.53	14,581,684	###	12.7	12.7	###
2018-Aug-22 Wed	6.76	6.82	###	6.72	2,885,659	###	29.1	29.1	0.5
2018-Aug-21 Tue	6.78	###	6.76	6.83			###	###	0.5
2018-Aug-20 Mon	6.7	6.8	###	6.76			###	###	0.5
2018-Aug-17 Fri	###	6.73	###	###			26.2	26.2	0.0
2018-Aug-16 Thu	###	6.77	###	6.74	4,614,741	###	###	###	###
2018-Aug-15 Wed	6.57	###	6.54	###	2,773,579	###	76.1	76.1	0.0
2018-Aug-14 Tue	###	###	6.57	###			31.8	31.8	0.0
2018-Aug-13 Mon	###	6.71	6.585	###	2,382,575	###	###	###	0.0
2018-Aug-10 Fri	6.76	6.78	###	###	3,066,227	###	23.1	23.1	0.0
2018-Aug-09 Thu	6.75	6.81	6.73	6.78			###	###	0.5
2018-Aug-08 Wed	###	6.725	###	6.72	2,470,025	8,305,459	###	###	0.5
2018-Aug-07 Tue	6.77	6.785	###	###			###	###	0.0
2018-Aug-06 Mon	###	6.79	###	6.76			83.4	83.4	0.5
2018-Aug-03 Fri	###	6.7	###	###	3,678,553	12,323,152	###	###	0.0
2018-Aug-02 Thu	###	6.7	###	###			38.0	38.0	0.0
2018-Aug-01 Wed	6.72	6.75	###	###			29.5	29.5	0.0
2018-Jul-31 Tue	6.78	###	6.71	6.72	6,603,185	22,153,685	###	###	0.5
2018-Jul-30 Mon	6.74	6.8	6.73	6.79			###	###	0.5
2018-Jul-27 Fri	6.74	###	6.72	6.78			###	###	0.5
2018-Jul-26 Thu	6.72	6.72	###	###			26.3	26.3	0.0
2018-Jul-25 Wed	6.72	6.745	6.675	6.71	3,509,781	###	36.1	36.1	###
2018-Jul-24 Tue	6.7	6.785	###	6.72	3,784,626	12,839,343	74.2	74.2	0.5
2018-Jul-23 Mon	6.79	6.79	###	6.71	5,101,273	17,318,821	26.0	26.0	###
2018-Jul-20 Fri	6.73	6.85	6.72	6.81			81.3	81.3	###
2018-Jul-19 Thu	6.7	6.84	###	6.75			###	###	0.5
2018-Jul-18 Wed	6.53	###	6.52	###	5,912,582	###	###	###	0.0
2018-Jul-17 Tue	6.54	6.59	###	6.52			###	###	0.5
2018-Jul-16 Mon	###	###	###	6.55			30.4	30.4	0.5
2018-Jul-13 Fri	6.58	###	6.56	###	3,743,921	###	78.3	78.3	0.0
2018-Jul-12 Thu	6.58	###	6.54	###			70.5	70.5	0.0
2018-Jul-11 Wed	###	###	6.54	6.54			###	###	0.5
2018-Jul-10 Tue	6.58	###	6.55	###			###	###	0.0
2018-Jul-09 Mon	6.54	6.585	###	6.52	4,447,878	###	###	###	0.5
2018-Jul-06 Fri	6.41	6.55	###	6.53	6,023,648	19,727,447	###	###	###
2018-Jul-05 Thu	6.29	6.43	6.29	###			###	###	0.0
2018-Jul-04 Wed	###	###	6.2	6.24	3,084,585	###	###	###	0.4
2018-Jul-03 Tue	###	###	###	###			###	###	0.0
2018-Jul-02 Mon	###	6.21	###	###	3,742,072	###	###	###	0.0
2018-Jun-29 Fri	###	6.2	###	###			###	###	0.0
2018-Jun-28 Thu	6.26	6.27	###	###	6,520,252	###	###	###	0.0
2018-Jun-27 Wed	###	###	6.27	###			###	###	0.0
2018-Jun-26 Tue	6.53	6.54	6.44	6.46	5,028,829	###	###	###	###
2018-Jun-25 Mon	6.54	###	6.51	###	4,522,042	14,719,246	81.1	81.1	0.0
2018-Jun-22 Fri	6.7	6.7	###	6.55	7,259,883	###	17.1	17.1	0.5
2018-Jun-21 Thu	###	6.73	###	6.71	10,531,478	35,438,423	72.3	72.3	###
2018-Jun-20 Wed	6.51	6.57	6.5	6.56	4,934,075	32,244,180	###	###	0.5
2018-Jun-19 Tue	6.46	###	6.455	6.48	3,853,073	###	###	###	0.5
2018-Jun-18 Mon	6.48	6.51	6.43	6.5	3,673,041	23,764,575	###	###	0.5
2018-Jun-15 Fri	6.43	6.49	###	6.46	10,963,380	###	###	###	###
2018-Jun-14 Thu	6.54	6.59	6.43	6.45			19.1	19.1	###
2018-Jun-13 Wed	6.55	6.57	6.49	6.55	7,956,447	###	76.5	76.5	0.5
2018-Jun-12 Tue	6.52	6.58	6.46	6.57	10,999,128	###	###	###	###
2018-Jun-08 Fri	6.46	6.5	6.45	6.48	3,024,586	###	75.6	75.6	0.5
2018-Jun-07 Thu	6.4	6.53	###	6.5			85.3	85.3	0.5
2018-Jun-06 Wed	###	6.43	###	6.4	5,619,749	###	###	###	0.5
2018-Jun-05 Tue	6.4	6.4	###	###			25.5	25.5	0.0
2018-Jun-04 Mon	6.4	6.43	###	###			###	###	0.0
2018-Jun-01 Fri	###	6.45	6.27	###	4,322,159	###	80.8	80.8	0.0
2018-May-31 Thu	6.41	6.55	6.345	###			###	###	0.0
2018-May-30 Wed	###	6.49	###	6.41	7,595,855	24,648,549	76.5	76.5	0.5
2018-May-29 Tue	###	6.44	6.29	6.43			###	###	###
2018-May-28 Mon	###	###	6.275	###	11,041,646	###	35.9	35.9	0.0
2018-May-25 Fri	6.26	6.385	6.23	6.27			###	###	0.4
2018-May-24 Thu	6.26	###	6.25	###			###	###	0.0
2018-May-23 Wed	###	6.44	6.275	6.28			24.2	24.2	0.4
2018-May-22 Tue	###	###	###	###	3,593,047	0	79.4	79.4	0.0
2018-May-21 Mon	###	###	###	###			31.5	31.5	0.0
2018-May-18 Fri	###	###	###	###			36.6	36.6	0.0
2018-May-17 Thu	###	6.42	###	###	5,194,474	###	###	###	0.0
2018-May-16 Wed	6.29	###	6.29	###			78.7	78.7	0.0
2018-May-15 Tue	6.25	###	###	6.29	5,673,751	0	###	###	###
2018-May-14 Mon	###	6.28	###	6.28	5,854,250	18,382,345	85.7	85.7	0.4
2018-May-11 Fri	###	###	###	###			24.5	24.5	0.0
2018-May-10 Thu	6.26	###	###	###			20.8	20.8	0.0
2018-May-09 Wed	###	###	6.29	###			###	###	0.0
2018-May-08 Tue	6.42	6.43	6.24	6.27	8,301,643	###	17.4	17.4	0.4
2018-May-07 Mon	###	6.45	###	6.43			###	###	###
2018-May-04 Fri	###	###	###	###	20,778,182	0	88.9	88.9	0.0
2018-May-03 Thu	6.23	6.325	###	###	15,419,684	48,764,750	25.1	25.1	0.0
2018-May-02 Wed	###	6.29	###	6.27	18,244,444	57,378,776	95.3	95.3	0.4
2018-May-01 Tue	5.77	5.85	5.76	5.8			76.5	76.5	0.4
2018-Apr-30 Mon	5.72	5.79	###	5.77	6,921,787	20,038,573	77.1	77.1	0.4
2018-Apr-27 Fri	5.81	5.82	5.655	###			###	###	0.0
2018-Apr-26 Thu	###	###	5.84	5.85	11,264,859	32,893,388	###	###	0.4
2018-Apr-24 Tue	###	###	5.84	###			33.2	33.2	0.0
2018-Apr-23 Mon	###	###	###	###			###	###	0.0
2018-Apr-20 Fri	###	###	###	###			###	###	0.0
2018-Apr-19 Thu	###	###	5.87	###	9,574,454	28,101,022	26.5	26.5	0.0
2018-Apr-18 Wed	###	###	5.89	###			###	###	0.0
2018-Apr-17 Tue	5.88	5.975	5.84	###			###	###	0.0
2018-Apr-16 Mon	###	###	5.8	5.84	3,917,175	###	24.4	24.4	0.4
2018-Apr-13 Fri	###	###	###	###			###	###	0.0
2018-Apr-12 Thu	###	###	###	###			###	###	0.0
2018-Apr-11 Wed	###	###	###	###			###	###	0.0
2018-Apr-10 Tue	6	###	###	###			###	###	0.0
2018-Apr-09 Mon	6	###	###	###	3,848,778	0	###	###	0.0
2018-Apr-06 Fri	###	###	###	###			###	###	0.0
2018-Apr-05 Thu	5.83	###	5.83	###			84.7	84.7	0.0
2018-Apr-04 Wed	5.84	5.86	5.8	5.84	4,816,941	###	###	###	0.4
2018-Apr-03 Tue	5.7	5.88	###	5.82	7,572,923	###	###	###	0.4
2018-Mar-29 Thu	5.81	5.85	5.77	5.83	9,921,777	57,645,524	###	###	###
2018-Mar-28 Wed	5.89	###	5.83	5.84			32.2	32.2	0.4
2018-Mar-27 Tue	###	###	###	###	7,758,483	0	###	###	0.0
2018-Mar-26 Mon	###	###	5.945	###	11,598,556	###	###	###	0.0
2018-Mar-23 Fri	6	###	###	6	6,979,941	0	###	###	0.4
2018-Mar-22 Thu	###	###	###	###	9,382,173	0	###	###	0.0
2018-Mar-21 Wed	###	###	###	###			76.5	76.5	0.0
2018-Mar-20 Tue	###	###	5.88	###			81.5	81.5	0.0
2018-Mar-19 Mon	###	###	###	###	4,179,951	0	74.3	74.3	0.0
2018-Mar-16 Fri	###	6	###	###	5,888,327	17,664,981	###	###	0.0
2018-Mar-15 Thu	###	###	###	###	10,408,842	0	###	###	0.0
2018-Mar-14 Wed	###	###	5.875	###	5,451,142	16,012,729	22.6	22.6	0.0
2018-Mar-13 Tue	###	###	###	###	7,639,921	0	75.7	75.7	0.0
2018-Mar-12 Mon	6	6	###	###			###	###	0.0
2018-Mar-09 Fri	5.89	6	5.86	###			79.9	79.9	0.0
2018-Mar-08 Thu	###	###	###	###	6,849,081	0	63.9	63.9	0.0
2018-Mar-07 Wed	5.83	5.87	5.76	5.86	7,789,486	###	###	###	0.4
2018-Mar-06 Tue	###	###	###	5.89	11,741,071	0	###	###	###
2018-Mar-05 Mon	###	5.72	5.58	###			###	###	0.0
2018-Mar-02 Fri	5.81	5.86	###	###			###	###	0.0
2018-Mar-01 Thu	5.84	5.87	5.79	5.86	5,632,856	32,839,550	76.7	76.7	0.4
2018-Feb-28 Wed	5.75	###	5.72	5.89	10,359,954	###	###	###	###
2018-Feb-27 Tue	5.73	5.75	###	5.7	4,851,154	###	###	###	0.4
2018-Feb-26 Mon	5.78	5.82	###	###	9,058,522	###	###	###	0.0
2018-Feb-23 Fri	###	5.74	###	5.73			###	###	###
2018-Feb-22 Thu	5.48	5.785	5.47	5.58			###	###	0.4
2018-Feb-21 Wed	5.26	###	5.24	5.27			70.0	70.0	###
2018-Feb-20 Tue	###	###	5.26	5.27			27.5	27.5	###
2018-Feb-19 Mon	5.25	###	5.24	###			###	###	0.0
2018-Feb-16 Fri	###	5.24	###	5.22	4,705,347	###	###	###	0.4
2018-Feb-15 Thu	###	5.23	###	5.22			83.1	83.1	0.4
2018-Feb-14 Wed	###	###	###	###	4,905,778	0	###	###	0.0
2018-Feb-13 Tue	###	5.2	###	###	5,564,952	14,468,875	###	###	0.0
2018-Feb-12 Mon	###	5.145	5	###			82.4	82.4	0.0
2018-Feb-09 Fri	###	5.125	5.025	###	10,251,747	###	63.8	63.8	0.0
2018-Feb-08 Thu	###	5.22	###	###			###	###	0.0
2018-Feb-07 Wed	5.25	###	5.21	5.22	10,336,888	###	24.0	24.0	0.4
2018-Feb-06 Tue	###	5.23	###	###			82.3	82.3	0.0
2018-Feb-05 Mon	###	###	5.255	###			###	###	0.0
2018-Feb-02 Fri	###	###	5.28	###			68.1	68.1	0.0
2018-Feb-01 Thu	###	###	5.27	###			###	###	0.0
2018-Jan-31 Wed	5.21	###	###	5.27	6,292,647	0	77.6	77.6	###
2018-Jan-30 Tue	5.24	###	5.21	5.27	9,184,945	23,926,781	82.4	82.4	###
2018-Jan-29 Mon	5.23	###	5.23	5.28	5,953,176	15,567,555	78.4	78.4	0.4
2018-Jan-25 Thu	5.2	5.27	###	5.26			79.5	79.5	0.4
2018-Jan-24 Wed	5.22	###	###	5.28	7,391,648	0	79.2	79.2	0.4
2018-Jan-23 Tue	5.27	###	5.24	5.24	8,530,157	###	###	###	0.4
2018-Jan-22 Mon	5.2	5.26	###	5.25			###	###	0.4
2018-Jan-19 Fri	###	5.25	###	5.23	13,982,256	36,703,422	89.5	89.5	###
2018-Jan-18 Thu	###	###	###	###			27.8	27.8	0.0
2018-Jan-17 Wed	5.22	5.29	###	###			29.0	29.0	0.0
2018-Jan-16 Tue	###	5.21	###	###	9,965,154	25,959,226	74.9	74.9	0.0
2018-Jan-15 Mon	###	5.21	###	###			77.1	77.1	0.0
2018-Jan-12 Fri	###	###	###	###	12,051,748	0	###	###	0.0
2018-Jan-11 Thu	4.88	4.945	4.79	4.89			75.5	75.5	###
2018-Jan-02 Tue	###	###	###	###	4,903,649	0	30.9	30.9	0.0
2017-Dec-29 Fri	###	5.075	4.955	###			###	###	0.0
2017-Dec-28 Thu	###	###	###	###	4,275,681	0	###	###	0.0
2017-Dec-27 Wed	###	###	5.025	###			14.9	14.9	0.0
2017-Dec-22 Fri	5.23	5.27	###	###			###	###	0.0
2017-Dec-21 Thu	###	###	5.21	5.23			###	###	###
2017-Dec-20 Wed	5.22	5.27	5.22	5.27	7,506,523	###	75.2	75.2	###
2017-Dec-19 Tue	5.2	5.22	5.175	###			33.0	33.0	0.0
2017-Dec-18 Mon	###	5.25	###	###			34.9	34.9	0.0
2017-Dec-15 Fri	5.23	5.26	###	###			25.2	25.2	0.0
2017-Dec-08 Fri	###	5.46	5.28	###	12,862,229	###	32.6	32.6	0.0
2017-Dec-07 Thu	###	5.51	5.28	###			###	###	0.0
2017-Dec-06 Wed	5.47	5.51	###	###			22.8	22.8	0.0
2017-Dec-05 Tue	5.45	5.55	5.42	5.49			###	###	0.4
2017-Dec-04 Mon	###	5.76	###	###			###	###	0.0
2017-Dec-01 Fri	###	###	###	5.71	8,275,726	0	###	###	0.4
2017-Nov-30 Thu	###	###	###	###			###	###	0.0
2017-Nov-29 Wed	###	###	5.59	###			30.9	30.9	0.0
2017-Nov-28 Tue	###	###	5.57	###	13,426,554	37,392,952	###	###	0.0
2017-Nov-27 Mon	5.58	###	5.57	###	8,020,977	22,338,420	###	###	0.0
2017-Nov-24 Fri	###	###	5.57	5.57			###	###	0.4
2017-Nov-23 Thu	5.73	5.75	###	###	8,967,426	25,781,349	###	###	0.0
2017-Nov-22 Wed	5.81	5.85	5.7	5.7	8,722,323	###	19.7	19.7	0.4
2017-Nov-21 Tue	5.72	5.82	###	5.77	9,772,254	28,437,259	76.8	76.8	0.4
2017-Nov-20 Mon	5.78	5.79	5.7	5.71	11,278,359	64,794,172	25.3	25.3	0.4
2017-Nov-17 Fri	###	###	###	5.84			25.3	25.3	0.4
2017-Nov-16 Thu	###	###	5.86	5.89			19.8	19.8	###
2017-Nov-15 Wed	5.72	###	5.72	###			###	###	0.0
2017-Nov-14 Tue	5.79	###	5.74	5.75			###	###	###
2017-Nov-13 Mon	###	###	###	###	5,906,089	0	30.0	30.0	0.0
2017-Nov-10 Fri	###	###	###	###			30.2	30.2	0.0
2017-Nov-09 Thu	###	###	###	###	16,266,970	0	23.9	23.9	0.0
2017-Nov-08 Wed	###	6.075	5.89	###	7,909,786	###	###	###	0.0
2017-Nov-07 Tue	###	###	###	###	7,074,588	0	15.4	15.4	0.0
2017-Nov-06 Mon	###	6.2	###	###			###	###	0.0
2017-Nov-03 Fri	6.24	###	6.21	6.21			25.7	25.7	###
2017-Nov-02 Thu	6.29	###	6.21	6.22	6,841,040	21,241,429	###	###	0.4
2017-Nov-01 Wed	###	6.25	###	6.23			73.6	73.6	0.4
2017-Oct-31 Tue	###	###	###	###	9,592,125	0	80.5	80.5	0.0
2017-Oct-30 Mon	###	###	###	###			###	###	0.0
2017-Oct-27 Fri	###	###	5.885	###	12,810,447	37,694,740	###	###	0.0
2017-Oct-26 Thu	###	###	###	###			###	###	0.0
2017-Oct-25 Wed	6.45	6.46	###	6.4			###	###	0.5
2017-Oct-24 Tue	6.41	6.45	###	6.45			74.7	74.7	###
2017-Oct-23 Mon	###	6.46	###	6.43			###	###	###
2017-Oct-20 Fri	###	6.41	6.26	###			70.4	70.4	0.0
2017-Oct-19 Thu	6.43	6.44	###	6.4	6,765,352	###	###	###	0.5
2017-Oct-18 Wed	6.46	6.53	###	###			###	###	0.0
2017-Oct-17 Tue	6.25	6.43	6.245	6.43	7,839,022	###	###	###	###
2017-Oct-16 Mon	###	###	6.23	6.25			22.2	22.2	###
2017-Oct-13 Fri	6.27	6.325	6.25	###	3,582,476	###	###	###	0.0
2017-Oct-12 Thu	6.25	###	6.24	6.29			###	###	###
2017-Oct-11 Wed	###	6.26	###	6.24	4,811,275	###	###	###	0.4
2017-Oct-10 Tue	###	6.25	###	###			###	###	0.0
2017-Oct-09 Mon	###	6.2	###	6.2	4,397,851	###	78.5	78.5	0.4
2017-Oct-06 Fri	###	6.225	###	###			64.0	64.0	0.0
2017-Oct-05 Thu	###	###	###	###			###	###	0.0
2017-Oct-04 Wed	###	6	5.885	###	9,769,245	###	###	###	0.0
2017-Oct-03 Tue	###	###	5.86	###	5,952,845	###	73.7	73.7	0.0
2017-Oct-02 Mon	5.84	###	###	###	3,879,070	0	###	###	0.0
2017-Sep-29 Fri	5.76	5.83	5.75	5.83	14,912,259	86,341,979	###	###	###
2017-Sep-28 Thu	5.85	###	5.72	5.72			###	###	0.4
2017-Sep-27 Wed	5.75	5.78	5.73	5.77	4,056,129	23,343,022	72.2	72.2	0.4
2017-Sep-26 Tue	5.84	5.84	5.77	5.77			###	###	0.4
2017-Sep-25 Mon	5.83	5.89	5.8	5.8	5,959,240	34,831,757	###	###	0.4
2017-Sep-22 Fri	5.81	5.82	5.77	5.8	4,091,844	###	###	###	0.4
2017-Sep-21 Thu	5.79	5.845	5.74	5.79	12,312,385	###	###	###	###
2017-Sep-20 Wed	5.87	###	5.86	5.89			###	###	###
2017-Sep-19 Tue	5.84	5.89	5.76	5.88	7,463,341	###	79.2	79.2	0.4
2017-Sep-18 Mon	5.81	5.88	5.745	5.84			###	###	0.4
2017-Sep-15 Fri	5.89	###	5.82	5.82			###	###	0.4
2017-Sep-14 Thu	5.8	###	5.79	5.89			###	###	###
2017-Sep-13 Wed	5.71	5.84	###	5.8			###	###	0.4
2017-Sep-12 Tue	5.71	5.74	5.685	5.7			###	###	0.4
2017-Sep-11 Mon	5.78	5.79	5.7	5.73	6,561,670	###	26.2	26.2	###
2017-Sep-08 Fri	5.59	###	5.575	###	5,702,277	###	78.7	78.7	0.0
2017-Sep-07 Thu	5.73	5.78	###	###			###	###	0.0
2017-Sep-06 Wed	###	5.725	###	5.71			83.3	83.3	0.4
2017-Sep-05 Tue	###	###	5.55	###			###	###	0.0
2017-Sep-04 Mon	###	5.675	5.59	###	3,692,442	20,797,679	30.1	30.1	0.0
2017-Sep-01 Fri	5.72	5.79	###	5.7			29.1	29.1	0.4
2017-Aug-31 Thu	5.73	5.73	###	5.72			27.1	27.1	0.4
2017-Aug-30 Wed	###	5.72	###	###	20,525,840	###	77.3	77.3	0.0
2017-Aug-29 Tue	###	###	5.51	5.56			###	###	0.4
2017-Aug-28 Mon	###	###	5.56	###			8.0	8.0	0.0
2017-Aug-25 Fri	5.79	###	5.58	###	15,653,420	43,673,041	###	###	0.0
2017-Aug-24 Thu	5.78	###	5.71	5.8	7,534,522	###	70.0	70.0	0.4
2017-Aug-23 Wed	5.84	5.84	5.75	5.79			###	###	###
2017-Aug-22 Tue	5.75	5.8	###	5.74	4,059,684	11,773,083	###	###	0.4
2017-Aug-21 Mon	5.71	5.745	###	5.72			75.2	75.2	0.4
2017-Aug-18 Fri	5.8	5.83	5.7	5.7			###	###	0.4
2017-Aug-17 Thu	5.89	5.945	5.86	###	6,635,144	###	69.1	69.1	0.0
2017-Aug-16 Wed	5.8	5.85	5.775	5.83			73.3	73.3	###
2017-Aug-15 Tue	5.77	5.845	###	5.78	3,886,972	11,359,675	70.5	70.5	0.4
2017-Aug-14 Mon	5.81	5.825	###	5.75			###	###	###
2017-Aug-11 Fri	5.76	###	###	5.76	5,536,281	0	###	###	###
2017-Aug-10 Thu	5.71	5.84	###	5.81			87.4	87.4	###
2017-Aug-09 Wed	###	5.72	###	###	3,352,521	###	###	###	0.0
2017-Aug-08 Tue	5.75	5.75	###	###	18,520,875	###	28.3	28.3	0.0
2017-Aug-07 Mon	5.74	5.79	###	5.74	3,690,780	###	69.6	69.6	0.4
2017-Aug-04 Fri	5.59	5.725	5.59	5.7			###	###	0.4
2017-Aug-03 Thu	5.59	###	5.55	5.59			66.3	66.3	###
2017-Aug-02 Wed	5.42	5.59	5.41	5.58	8,316,386	45,740,123	###	###	0.4
2017-Aug-01 Tue	5.29	###	5.28	###			85.4	85.4	0.0
2017-Jul-31 Mon	5.28	###	5.25	###	8,170,989	21,448,846	76.2	76.2	0.0
2017-Jul-28 Fri	###	###	5.28	###			###	###	0.0
2017-Jul-27 Thu	###	###	###	###	5,268,871	0	30.8	30.8	0.0
2017-Jul-26 Wed	5.4	5.48	###	5.4			###	###	0.4
2017-Jul-25 Tue	5.25	###	5.25	###			82.8	82.8	0.0
2017-Jul-24 Mon	###	5.28	###	5.24	6,992,822	18,461,050	###	###	0.4
2017-Jul-21 Fri	###	###	5.23	5.23			12.6	12.6	###
2017-Jul-20 Thu	5.5	5.52	5.355	###	7,224,978	###	###	###	0.0
2017-Jul-19 Wed	5.52	5.53	5.43	5.5	8,866,179	###	###	###	0.4
2017-Jul-18 Tue	5.52	5.55	5.44	5.46	11,114,076	61,071,847	30.7	30.7	###
2017-Jul-17 Mon	5.4	5.53	###	5.49			86.8	86.8	0.4
2017-Jul-14 Fri	5.7	5.71	5.42	5.44	13,463,128	###	###	###	0.4
2017-Jul-13 Thu	5.76	5.78	###	5.7			###	###	0.4
2017-Jul-12 Wed	5.84	5.87	5.7	5.7	6,397,172	37,007,640	###	###	0.4
2017-Jul-11 Tue	5.82	5.885	5.82	5.87			79.9	79.9	###
2017-Jul-10 Mon	5.76	5.84	5.76	5.83			###	###	###
2017-Jul-07 Fri	5.72	5.79	###	5.77			81.7	81.7	0.4
2017-Jul-06 Thu	5.76	5.78	5.71	5.77			68.0	68.0	0.4
2017-Jul-05 Wed	5.8	5.86	5.76	5.76			###	###	###
2017-Jul-04 Tue	5.74	###	###	5.78	9,602,982	0	70.6	70.6	0.4
2017-Jul-03 Mon	5.71	5.79	5.7	5.71	7,971,959	###	###	###	0.4
2017-Jun-30 Fri	5.8	5.84	5.71	5.72			21.4	21.4	0.4
2017-Jun-29 Thu	###	###	###	5.86	23,648,021	0	89.6	89.6	0.4
2017-Jun-28 Wed	###	###	5.57	###	6,728,751	18,739,571	###	###	0.0
2017-Jun-27 Tue	###	5.645	5.58	###			70.8	70.8	0.0
2017-Jun-26 Mon	###	###	###	###	17,102,785	0	###	###	0.0
2017-Jun-23 Fri	5.57	5.59	5.53	5.58			###	###	0.4
2017-Jun-22 Thu	5.52	###	5.46	5.58	9,666,028	26,388,256	###	###	0.4
2017-Jun-21 Wed	5.49	5.545	###	5.5	12,345,152	###	76.3	76.3	0.4
2017-Jun-20 Tue	5.58	5.58	5.49	5.5			18.7	18.7	0.4
2017-Jun-19 Mon	5.53	5.59	5.47	5.51			29.1	29.1	###
2017-Jun-16 Fri	5.45	###	5.42	5.5	20,471,547	###	###	###	0.4
2017-Jun-15 Thu	5.45	###	5.41	5.42			###	###	0.4
2017-Jun-14 Wed	###	5.49	###	5.45	17,628,925	###	74.1	74.1	###
2017-Jun-13 Tue	5.29	###	5.285	###	12,464,441	32,937,285	81.3	81.3	0.0
2017-Jun-09 Fri	5.27	###	5.2	###	17,851,277	46,413,320	###	###	0.0
2017-Jun-08 Thu	###	###	###	###	5,762,474	0	81.7	81.7	0.0
2017-Jun-07 Wed	###	###	###	###	21,004,388	0	33.0	33.0	0.0
2017-Jun-06 Tue	###	###	###	###	9,659,541	0	###	###	0.0
2017-Jun-05 Mon	###	###	5.055	###	7,516,485	###	###	###	0.0
2017-Jun-02 Fri	###	5.175	###	###			###	###	0.0
2017-Jun-01 Thu	###	###	###	###			80.9	80.9	0.0
2017-May-31 Wed	###	###	###	###	10,304,953	0	###	###	0.0
2017-May-30 Tue	5	###	4.945	###			###	###	0.0
2017-May-29 Mon	###	###	###	5	12,347,886	0	###	###	0.4
2017-May-26 Fri	###	###	4.885	###	7,614,849	###	19.8	19.8	0.0
2017-May-25 Thu	4.84	###	4.83	###			92.0	92.0	0.0
2017-May-24 Wed	4.85	###	###	4.84	9,127,648	0	30.7	30.7	0.3
2017-May-23 Tue	###	###	4.8	4.86	7,377,523	17,706,055	###	###	0.3
2017-May-22 Mon	4.86	4.925	4.85	###	7,053,524	###	78.6	78.6	0.0
2017-May-19 Fri	4.84	###	4.82	4.86			70.0	70.0	0.3
2017-May-18 Thu	4.79	###	###	4.81	10,620,053	0	###	###	###
2017-May-17 Wed	###	###	4.855	4.87			30.5	30.5	0.3
2017-May-16 Tue	4.83	###	4.81	###			###	###	0.0
2017-May-15 Mon	4.72	4.785	4.72	4.78	8,821,753	41,925,381	85.6	85.6	###
2017-May-12 Fri	4.78	4.81	4.72	4.74	16,928,823	80,665,841	27.4	27.4	0.3
2017-May-11 Thu	4.77	4.86	4.74	4.81			78.5	78.5	###
2017-May-10 Wed	4.7	4.85	4.7	4.77			###	###	###
2017-May-09 Tue	###	4.77	###	4.73	13,104,826	###	78.5	78.5	0.3
2017-May-08 Mon	4.56	###	4.55	###	24,231,671	55,127,051	###	###	0.0
2017-May-05 Fri	4.43	4.55	4.42	4.52	12,966,840	58,156,277	86.9	86.9	0.3
2017-May-04 Thu	###	4.43	###	4.42			###	###	0.3
2017-May-03 Wed	###	4.42	###	###	18,736,247	###	73.6	73.6	0.0
2017-May-02 Tue	###	###	4.285	###			###	###	0.0
2017-May-01 Mon	4.25	###	4.24	###	14,586,080	30,922,489	89.4	89.4	0.0
2017-Apr-28 Fri	###	4.245	###	4.24	9,344,324	19,833,327	84.4	84.4	0.3
2017-Apr-27 Thu	###	4.22	4.045	4.21			###	###	###
2017-Apr-26 Wed	###	###	###	###			###	###	0.0
2017-Apr-24 Mon	###	###	###	###			###	###	0.0
2017-Apr-21 Fri	###	###	###	###			###	###	0.0
2017-Apr-20 Thu	###	###	###	###			###	###	0.0
2017-Apr-19 Wed	###	###	###	###			76.2	76.2	0.0
2017-Apr-18 Tue	3.89	###	3.89	###	7,299,855	###	85.4	85.4	0.0
2017-Apr-13 Thu	###	###	3.885	###			###	###	0.0
2017-Apr-12 Wed	###	###	###	###	8,039,553	0	###	###	0.0
2017-Apr-11 Tue	###	###	###	###			###	###	0.0
2017-Apr-10 Mon	###	###	###	###	5,387,254	0	###	###	0.0
2017-Apr-07 Fri	###	###	3.81	###			###	###	0.0
2017-Apr-06 Thu	###	###	###	###			82.1	82.1	0.0
2017-Apr-05 Wed	###	###	###	###			###	###	0.0
2017-Apr-04 Tue	3.88	###	3.88	###			###	###	0.0
2017-Apr-03 Mon	3.89	###	3.86	###	8,358,542	16,131,986	74.3	74.3	0.0
2017-Mar-31 Fri	###	###	3.89	3.89	9,583,749	###	###	###	0.3
2017-Mar-30 Thu	###	###	###	###	7,065,977	0	###	###	0.0
2017-Mar-29 Wed	###	4	###	4	8,631,257	###	69.4	69.4	0.3
2017-Mar-28 Tue	###	4	###	###			###	###	0.0
2017-Mar-27 Mon	3.86	###	3.84	###			86.2	86.2	0.0
2017-Mar-24 Fri	3.89	4	3.85	3.89	11,702,280	45,931,449	###	###	0.3
2017-Mar-23 Thu	3.83	3.86	3.81	3.86	6,648,681	###	###	###	0.3
2017-Mar-22 Wed	3.82	3.855	3.79	3.82	10,380,375	39,678,983	###	###	0.3
2017-Mar-21 Tue	3.8	3.85	3.78	3.84	6,076,327	23,181,187	###	###	0.3
2017-Mar-20 Mon	3.74	3.83	3.74	3.81			86.6	86.6	0.3
2017-Mar-17 Fri	3.79	3.84	3.78	3.79			67.9	67.9	###
2017-Mar-16 Thu	3.78	###	3.75	3.76	10,094,744	18,927,645	###	###	0.3
2017-Mar-15 Wed	3.81	3.82	3.74	3.8			28.9	28.9	###
2017-Mar-14 Tue	3.86	3.88	3.82	3.84	8,784,546	###	###	###	0.3
2017-Mar-13 Mon	3.8	3.88	3.78	3.88	8,488,426	32,510,671	87.7	87.7	0.3
2017-Mar-10 Fri	3.76	3.81	3.74	3.81	12,652,478	###	###	###	0.3
2017-Mar-09 Thu	3.75	3.77	3.71	3.75	8,749,745	32,724,046	69.1	69.1	0.3
2017-Mar-08 Wed	###	3.72	###	3.71			###	###	###
2017-Mar-07 Tue	###	###	###	3.7	15,104,554	0	82.1	82.1	0.3
2017-Mar-06 Mon	3.7	###	###	3.75			85.0	85.0	0.3
2017-Mar-03 Fri	3.78	3.78	###	3.73			###	###	###
2017-Mar-02 Thu	3.77	3.81	3.76	3.78	9,228,347	###	68.2	68.2	0.3
2017-Mar-01 Wed	3.7	3.75	###	3.75			###	###	0.3
2017-Feb-28 Tue	3.7	3.77	###	3.75	11,747,225	###	84.5	84.5	0.3
2017-Feb-27 Mon	3.7	3.755	###	3.7	8,655,848	16,251,354	71.5	71.5	0.3
2017-Feb-24 Fri	3.72	3.77	###	3.7			###	###	0.3
2017-Feb-23 Thu	3.58	3.78	3.56	3.74	25,646,243	###	###	###	0.3
2017-Feb-22 Wed	3.48	###	###	3.55			###	###	###
2017-Feb-21 Tue	3.48	3.49	3.45	3.48			74.9	74.9	0.2
2017-Feb-20 Mon	3.48	3.49	3.46	3.48			###	###	0.2
2017-Feb-17 Fri	3.45	3.49	3.44	3.48	4,330,484	15,005,127	###	###	0.2
2017-Feb-16 Thu	3.48	3.5	3.42	3.47	6,087,481	21,062,684	###	###	0.2
2017-Feb-15 Wed	3.42	3.49	3.41	3.48	8,026,082	27,689,982	###	###	0.2
2017-Feb-14 Tue	3.42	3.43	###	3.4	4,773,372	###	###	###	0.2
2017-Feb-13 Mon	###	###	###	3.4	5,453,041	0	###	###	0.2
2017-Feb-10 Fri	###	3.41	###	###	8,570,745	14,613,120	74.1	74.1	0.0
2017-Feb-09 Thu	###	###	3.29	###	8,372,459	###	###	###	0.0
2017-Feb-08 Wed	###	3.4	###	###			###	###	0.0
2017-Feb-07 Tue	3.25	###	3.23	###			###	###	0.0
2017-Feb-06 Mon	3.26	###	3.23	3.28			###	###	0.2
2017-Feb-03 Fri	3.27	3.29	3.2	3.25			###	###	0.2
2017-Feb-02 Thu	###	###	###	###			26.7	26.7	0.0
2017-Feb-01 Wed	###	###	###	###			25.4	25.4	0.0
2017-Jan-31 Tue	3.45	###	###	3.41			27.1	27.1	###
2017-Jan-30 Mon	3.47	3.51	3.44	3.49	3,783,954	13,149,240	81.3	81.3	###
2017-Jan-27 Fri	3.51	3.545	3.48	3.53			###	###	0.3
2017-Jan-25 Wed	3.43	3.5	3.43	3.5	6,938,143	###	84.6	84.6	0.3
2017-Jan-24 Tue	3.42	3.46	3.4	3.43			###	###	0.2
2017-Jan-23 Mon	3.5	3.5	3.41	3.43	3,339,622	###	###	###	0.2
2017-Jan-20 Fri	3.45	3.5	3.425	3.47			75.9	75.9	0.2
2017-Jan-19 Thu	3.47	3.51	3.45	3.47			###	###	0.2
2017-Jan-18 Wed	3.49	3.5	3.4	3.43	13,760,388	###	20.9	20.9	0.2
2017-Jan-17 Tue	3.54	3.55	3.51	3.53	6,041,540	###	36.4	36.4	0.3
2017-Jan-16 Mon	3.54	3.56	3.51	3.54			69.1	69.1	0.3
2017-Jan-13 Fri	3.55	3.56	3.49	3.53			###	###	0.3
2017-Jan-12 Thu	3.4	3.57	###	3.51	13,487,581	###	88.9	88.9	###
2017-Jan-11 Wed	###	3.42	###	3.4			###	###	0.2
2017-Jan-10 Tue	###	###	###	###			###	###	0.0
2017-Jan-09 Mon	###	###	###	###			68.8	68.8	0.0
2017-Jan-06 Fri	###	###	###	###	2,584,745	0	###	###	0.0
2017-Jan-05 Thu	###	###	###	###			27.3	27.3	0.0
2017-Jan-04 Wed	###	3.375	###	###	3,037,241	5,125,344	24.8	24.8	0.0
2017-Jan-03 Tue	###	###	###	###			65.2	65.2	0.0
2016-Dec-30 Fri	###	###	###	###			###	###	0.0
2016-Dec-29 Thu	3.4	3.4	###	###	1,553,441	2,640,849	###	###	0.0
2016-Dec-28 Wed	###	###	3.355	###	2,676,027	###	65.2	65.2	0.0
2016-Dec-23 Fri	###	###	###	###	2,760,346	0	30.0	30.0	0.0
2016-Dec-22 Thu	###	###	###	###			###	###	0.0
2016-Dec-21 Wed	###	3.4	###	###	3,476,473	###	26.3	26.3	0.0
2016-Dec-20 Tue	###	3.41	###	###			68.2	68.2	0.0
2016-Dec-19 Mon	###	3.41	###	###	6,463,628	11,020,485	82.0	82.0	0.0
2016-Dec-16 Fri	###	###	3.26	###			###	###	0.0
2016-Dec-15 Thu	3.26	3.375	3.26	###			93.0	93.0	0.0
2016-Dec-14 Wed	3.25	###	3.25	###	10,040,589	16,315,957	85.8	85.8	0.0
2016-Dec-13 Tue	3.29	###	3.21	3.27			31.3	31.3	###
2016-Dec-12 Mon	3.43	3.45	###	###			###	###	0.0
2016-Dec-09 Fri	###	3.45	###	3.43			77.7	77.7	0.2
2016-Dec-08 Thu	###	###	3.29	###	8,817,950	14,505,527	###	###	0.0
2016-Dec-07 Wed	3.21	###	###	3.27			###	###	###
2016-Dec-06 Tue	3.22	3.22	3.175	3.21	4,456,123	14,248,453	###	###	###
2016-Dec-05 Mon	3.23	3.25	###	###			26.6	26.6	0.0
2016-Dec-02 Fri	3.2	3.28	3.2	3.26			86.9	86.9	0.2
2016-Dec-01 Thu	###	3.25	###	3.22	8,848,357	14,378,580	80.5	80.5	0.2
2016-Nov-30 Wed	###	###	###	###			###	###	0.0
2016-Nov-29 Tue	3.2	3.2	###	###			32.3	32.3	0.0
2016-Nov-28 Mon	3.22	3.23	###	###			###	###	0.0
2016-Nov-25 Fri	###	3.225	###	3.22			###	###	0.2
2016-Nov-24 Thu	3.27	3.28	###	3.21			###	###	###
2016-Nov-23 Wed	###	3.25	3.155	3.25	5,827,321	###	###	###	0.2
2016-Nov-22 Tue	###	###	###	###	4,803,151	0	84.2	84.2	0.0
2016-Nov-21 Mon	###	###	###	###			31.0	31.0	0.0
2016-Nov-18 Fri	###	3.145	###	###			###	###	0.0
2016-Nov-17 Thu	###	###	###	###			###	###	0.0
2016-Nov-16 Wed	###	###	###	###	6,045,356	0	30.2	30.2	0.0
2016-Nov-15 Tue	###	###	###	###			87.9	87.9	0.0
2016-Nov-14 Mon	###	###	###	###			29.4	29.4	0.0
2016-Nov-11 Fri	###	###	###	###			83.7	83.7	0.0
2016-Nov-10 Thu	###	###	###	###			73.4	73.4	0.0
2016-Nov-09 Wed	3	###	2.87	###			45.1	45.1	0.0
2016-Nov-08 Tue	3	###	###	###			28.6	28.6	0.0
2016-Nov-07 Mon	###	3	###	3			87.0	87.0	0.2
2016-Nov-04 Fri	###	2.975	###	###	5,491,773	###	###	###	0.0
2016-Nov-03 Thu	###	###	###	###			80.7	80.7	0.0
2016-Nov-02 Wed	###	###	###	###	10,395,058	0	###	###	0.0
2016-Nov-01 Tue	###	3.045	###	###			19.3	19.3	0.0
2016-Oct-31 Mon	2.85	###	###	###	22,035,425	0	###	###	0.0
2016-Oct-28 Fri	###	###	###	###			12.6	12.6	0.0
2016-Oct-27 Thu	###	###	###	###	12,049,521	0	37.5	37.5	0.0
2016-Oct-26 Wed	###	###	###	###	21,354,126	0	###	###	0.0
2016-Oct-25 Tue	3.21	3.24	###	###			###	###	0.0
2016-Oct-24 Mon	3.23	3.24	###	3.23	3,254,278	###	###	###	###
2016-Oct-21 Fri	3.25	###	3.22	3.25	6,528,743	10,511,276	73.5	73.5	0.2
2016-Oct-20 Thu	3.22	3.27	3.21	3.26	12,081,282	39,143,353	80.3	80.3	0.2
2016-Oct-19 Wed	###	3.24	###	3.21			###	###	###
2016-Oct-18 Tue	###	###	###	###			22.3	22.3	0.0
2016-Oct-17 Mon	3.23	3.25	###	###			###	###	0.0
2016-Oct-14 Fri	###	3.29	###	3.24	9,346,379	###	83.8	83.8	###
2016-Oct-13 Thu	###	###	3.125	###	11,849,478	###	###	###	0.0
2016-Oct-12 Wed	###	###	###	###			###	###	0.0
2016-Oct-11 Tue	###	###	###	###	6,891,759	0	24.4	24.4	0.0
2016-Oct-10 Mon	###	3.2	###	###			###	###	0.0
2016-Oct-07 Fri	###	###	###	###			74.0	74.0	0.0
2016-Oct-06 Thu	###	###	###	###			33.2	33.2	0.0
2016-Oct-05 Wed	###	3.2	###	###			###	###	0.0
2016-Oct-04 Tue	###	3.21	###	###			###	###	0.0
2016-Oct-03 Mon	###	###	###	###			77.1	77.1	0.0
2016-Sep-30 Fri	###	3.145	###	###			###	###	0.0
2016-Sep-29 Thu	###	###	###	###	9,599,585	0	25.9	25.9	0.0
2016-Sep-28 Wed	3.2	3.21	###	###			16.8	16.8	0.0
2016-Sep-27 Tue	3.21	3.22	###	###			###	###	0.0
2016-Sep-26 Mon	3.24	3.27	3.23	3.24			70.4	70.4	###
2016-Sep-23 Fri	###	3.23	###	3.23	7,558,579	###	76.8	76.8	###
2016-Sep-22 Thu	###	3.2	###	###			###	###	0.0
2016-Sep-21 Wed	###	###	###	###	10,195,357	0	###	###	0.0
2016-Sep-20 Tue	###	3.21	###	###			27.5	27.5	0.0
2016-Sep-19 Mon	3.2	3.21	###	3.2			###	###	0.2
2016-Sep-16 Fri	3.26	3.275	3.2	3.21			17.4	17.4	###
2016-Sep-15 Thu	3.28	###	3.24	3.25	9,117,254	14,769,951	22.2	22.2	0.2
2016-Sep-14 Wed	3.28	###	3.28	###	7,350,574	12,054,941	###	###	0.0
2016-Sep-13 Tue	###	###	3.27	3.29	9,736,253	15,918,773	37.0	37.0	###
2016-Sep-12 Mon	3.27	3.29	3.23	3.26	7,381,929	24,065,088	###	###	0.2
2016-Sep-09 Fri	###	###	###	###			###	###	0.0
2016-Sep-08 Thu	###	###	###	###			###	###	0.0
2016-Sep-07 Wed	###	3.41	###	###	14,311,484	24,401,080	81.3	81.3	0.0
2016-Sep-06 Tue	3.29	3.4	3.26	###			90.0	90.0	0.0
2016-Sep-05 Mon	3.26	###	3.25	3.28	5,056,074	8,216,120	74.2	74.2	0.2
2016-Sep-02 Fri	3.29	3.29	3.24	3.26			28.5	28.5	0.2
2016-Sep-01 Thu	3.25	###	3.24	3.27			###	###	###
2016-Aug-31 Wed	3.25	3.26	3.23	3.24			37.3	37.3	###
2016-Aug-30 Tue	###	###	3.24	3.24			18.4	18.4	###
2016-Aug-29 Mon	###	###	3.275	3.29			###	###	###
2016-Aug-26 Fri	###	3.41	###	###			73.7	73.7	0.0
2016-Aug-25 Thu	3.48	3.48	###	###			15.9	15.9	0.0
2016-Aug-24 Wed	3.48	3.58	3.42	3.45			###	###	###
2016-Aug-23 Tue	3.45	3.47	###	3.4			###	###	0.2
2016-Aug-22 Mon	###	###	3.375	3.43			86.2	86.2	0.2
2016-Aug-19 Fri	###	###	3.345	###	5,707,357	9,545,554	###	###	0.0
2016-Aug-18 Thu	###	###	###	###	7,031,346	0	29.5	29.5	0.0
2016-Aug-17 Wed	###	3.375	###	###	8,486,129	14,320,342	###	###	0.0
2016-Aug-16 Tue	###	###	###	###	7,656,122	0	###	###	0.0
2016-Aug-15 Mon	3.22	###	###	###	11,736,370	0	93.1	93.1	0.0
2016-Aug-12 Fri	3.22	3.23	###	3.21			28.1	28.1	###
2016-Aug-11 Thu	###	3.21	###	3.21			###	###	###
2016-Aug-10 Wed	###	###	###	###			###	###	0.0
2016-Aug-09 Tue	###	3.2	###	###			33.7	33.7	0.0
2016-Aug-08 Mon	###	3.21	###	###			73.4	73.4	0.0
2016-Aug-05 Fri	###	###	###	###	6,887,082	0	26.0	26.0	0.0
2016-Aug-04 Thu	###	3.2	###	###	9,512,229	###	23.9	23.9	0.0
2016-Aug-03 Wed	3.21	3.21	###	###	11,878,880	###	###	###	0.0
2016-Aug-02 Tue	###	3.25	###	3.21			###	###	###
2016-Aug-01 Mon	###	###	3.125	###	5,993,645	9,365,070	###	###	0.0
2016-Jul-29 Fri	###	###	###	###			###	###	0.0
2016-Jul-28 Thu	###	###	###	###			###	###	0.0
2016-Jul-27 Wed	###	###	3	###			###	###	0.0
2016-Jul-26 Tue	###	###	2.985	###			77.0	77.0	0.0
2016-Jul-25 Mon	###	###	###	###	7,629,925	0	34.9	34.9	0.0
2016-Jul-22 Fri	###	3.075	3	###			18.3	18.3	0.0
2016-Jul-21 Thu	###	###	###	###			###	###	0.0
2016-Jul-20 Wed	###	###	###	###	9,060,023	0	###	###	0.0
2016-Jul-19 Tue	###	###	###	###	4,729,143	0	###	###	0.0
2016-Jul-18 Mon	###	###	3.045	###			64.6	64.6	0.0
2016-Jul-15 Fri	###	###	###	###			###	###	0.0
2016-Jul-14 Thu	3	###	2.985	###	8,769,889	13,089,059	###	###	0.0
2016-Jul-13 Wed	###	3.025	###	###	13,720,678	20,752,525	74.3	74.3	0.0
2016-Jul-12 Tue	2.86	2.975	2.85	###			86.3	86.3	0.0
2016-Jul-11 Mon	2.84	2.86	2.82	2.84	9,645,670	###	64.7	64.7	0.2
2016-Jul-08 Fri	2.81	###	2.785	2.8			27.5	27.5	0.2
2016-Jul-07 Thu	2.75	2.8	2.75	2.78	9,144,551	25,376,129	78.3	78.3	0.2
2016-Jul-06 Wed	2.73	2.77	2.72	2.75	6,421,671	17,627,486	###	###	###
2016-Jul-05 Tue	2.8	2.82	2.74	2.79			40.8	40.8	###
2016-Jul-04 Mon	2.76	2.81	2.7	2.81			77.0	77.0	###
2016-Jul-01 Fri	2.84	2.845	2.76	2.76	7,514,257	###	10.5	10.5	0.2
2016-Jun-30 Thu	2.85	###	2.79	2.82			###	###	###
2016-Jun-29 Wed	###	2.79	###	2.77			###	###	0.2
2016-Jun-28 Tue	###	###	2.58	###	13,690,943	###	###	###	0.0
2016-Jun-27 Mon	2.75	2.76	2.71	2.73	6,840,376	18,708,428	###	###	###
2016-May-26 Thu	###	3.2	###	###	10,781,755	###	21.9	21.9	0.0
2016-May-25 Wed	###	###	###	###	15,261,087	0	86.4	86.4	0.0
2016-May-24 Tue	3.2	3.2	###	###	27,570,488	44,112,780	12.1	12.1	0.0
2016-May-23 Mon	3.26	3.27	3.2	3.2			20.4	20.4	0.2
2016-May-20 Fri	3.23	3.28	3.23	3.25			69.1	69.1	0.2
2016-May-19 Thu	3.29	###	3.23	3.24	12,536,646	20,246,683	29.3	29.3	###
2016-May-18 Wed	###	###	3.28	###			38.8	38.8	0.0
2016-May-17 Tue	###	###	###	###			###	###	0.0
2016-May-16 Mon	3.29	###	3.29	3.4			90.1	90.1	0.2
2016-May-13 Fri	###	###	3.275	3.28			###	###	0.2
2016-May-12 Thu	###	###	###	###			###	###	0.0
2016-May-11 Wed	3.44	3.45	###	3.41			24.6	24.6	###
2016-May-10 Tue	###	3.455	###	3.41	11,914,544	20,582,374	82.4	82.4	###
2016-May-09 Mon	3.28	###	3.27	###			79.3	79.3	0.0
2016-May-06 Fri	###	###	3.29	###	13,423,584	###	###	###	0.0
2016-May-05 Thu	3.4	3.445	###	3.4			###	###	0.2
2016-May-04 Wed	###	3.4	###	###	13,798,942	###	78.4	78.4	0.0
2016-May-03 Tue	3.24	###	3.21	###	14,168,041	###	###	###	0.0
2016-May-02 Mon	3.22	3.26	###	3.23	8,806,077	###	68.2	68.2	###
2016-Apr-29 Fri	3.23	3.27	###	3.22			29.2	29.2	0.2
2016-Apr-28 Thu	###	###	3.22	3.27	14,966,979	###	14.6	14.6	###
2016-Apr-27 Wed	###	###	###	###	26,934,776	0	###	###	0.0
2016-Apr-26 Tue	###	###	3.21	3.21	35,346,175	###	14.4	14.4	###
2016-Apr-22 Fri	###	3.43	###	###			74.9	74.9	0.0
2016-Apr-21 Thu	3.55	3.55	###	3.42	21,871,689	38,822,247	9.6	9.6	0.2
2016-Apr-20 Wed	3.44	3.53	###	3.52			###	###	###
2016-Apr-19 Tue	###	3.645	3.43	3.47	38,295,359	###	9.6	9.6	0.2
2016-Apr-18 Mon	###	###	3.48	###	43,224,528	75,210,678	4.6	4.6	0.0
2016-Apr-15 Fri	###	4.075	###	###			###	###	0.0
2016-Apr-14 Thu	###	###	###	###	6,200,889	0	73.9	73.9	0.0
2016-Apr-13 Wed	4	4	###	###	7,833,976	15,667,952	27.1	27.1	0.0
2016-Apr-12 Tue	4	###	###	###	6,524,426	0	70.3	70.3	0.0
2016-Apr-11 Mon	###	###	###	###	5,902,875	0	###	###	0.0
2016-Apr-08 Fri	###	###	###	###			23.6	23.6	0.0
2016-Apr-07 Thu	###	###	###	###	8,093,781	0	15.4	15.4	0.0
2016-Apr-06 Wed	###	###	4.045	###			77.1	77.1	0.0
2016-Apr-05 Tue	###	###	###	###			###	###	0.0
2016-Apr-04 Mon	###	###	###	###			73.8	73.8	0.0
2016-Apr-01 Fri	###	###	###	###			88.9	88.9	0.0
2016-Mar-31 Thu	###	###	###	###			###	###	0.0
2016-Mar-30 Wed	###	###	###	###			15.2	15.2	0.0
2016-Mar-29 Tue	###	###	###	###	6,063,687	0	###	###	0.0
2016-Mar-24 Thu	###	###	###	###			###	###	0.0
2016-Mar-23 Wed	###	###	###	###			36.1	36.1	0.0
2016-Mar-22 Tue	###	###	###	###			72.7	72.7	0.0
2016-Mar-21 Mon	###	###	###	###	7,724,053	0	73.7	73.7	0.0
2016-Mar-18 Fri	###	###	###	###	31,181,945	0	###	###	0.0
2016-Mar-17 Thu	###	###	###	###			29.6	29.6	0.0
2016-Mar-16 Wed	###	###	###	###			###	###	0.0
2016-Mar-15 Tue	###	###	###	###					0.0
2016-Mar-14 Mon	###	###	4	###			###	###	0.0
2016-Mar-11 Fri	3.85	3.975	3.85	###	7,447,720	###	86.3	86.3	0.0
2016-Mar-10 Thu	3.85	###	3.81	3.86			74.1	74.1	0.3
2016-Mar-09 Wed	3.85	3.87	3.825	3.86			69.3	69.3	0.3
2016-Mar-08 Tue	3.8	3.82	3.75	3.8	13,318,441	###	###	###	###
2016-Mar-07 Mon	3.71	3.81	###	3.79			82.9	82.9	###
2016-Mar-04 Fri	3.8	3.82	3.71	3.72			17.5	17.5	0.3
2016-Mar-03 Thu	3.88	###	3.8	3.83	8,949,140	###	###	###	###
2016-Mar-02 Wed	###	###	3.87	3.88	7,409,354	###	25.0	25.0	0.3
2016-Mar-01 Tue	3.86	###	3.85	3.89	7,865,725	15,141,520	70.6	70.6	0.3
2016-Feb-29 Mon	3.87	###	3.86	3.86	7,715,356	###	33.8	33.8	0.3
2016-Feb-26 Fri	3.88	3.89	3.84	3.87	7,566,351	29,243,946	###	###	###
2016-Feb-25 Thu	4	###	3.87	###			20.1	20.1	0.0
2016-Feb-24 Wed	3.84	###	3.83	###	16,661,241	31,906,276	###	###	0.0
2016-Feb-23 Tue	###	###	3.745	3.79	25,737,574	###	###	###	###
2016-Feb-22 Mon	###	###	###	###	10,917,151	0	66.9	66.9	0.0
2016-Feb-19 Fri	###	###	###	###	8,466,571	0	72.1	72.1	0.0
2016-Feb-18 Thu	###	###	###	###	11,543,820	0	73.1	73.1	0.0
2016-Feb-17 Wed	3.88	###	3.87	###	6,043,458	###	77.7	77.7	0.0
2016-Feb-16 Tue	3.89	###	3.84	###			71.8	71.8	0.0
2016-Feb-15 Mon	3.85	3.87	3.8	3.86	7,163,570	###	70.9	70.9	0.3
2016-Feb-12 Fri	3.75	3.825	3.73	3.82			84.3	84.3	0.3
2016-Feb-11 Thu	3.78	###	###	3.83	4,702,057	0	###	###	###
2016-Feb-10 Wed	3.84	3.85	3.73	3.75			###	###	0.3
2016-Feb-09 Tue	3.73	3.76	###	3.76			###	###	0.3
2016-Feb-08 Mon	3.82	3.85	3.76	3.79	6,010,577	22,870,245	###	###	###
2016-Feb-05 Fri	3.88	3.89	3.785	3.83			###	###	###
2016-Feb-04 Thu	3.88	###	3.81	3.86	7,571,751	14,424,185	###	###	0.3
2016-Feb-03 Wed	###	###	3.85	###			34.5	34.5	0.0
2016-Feb-02 Tue	###	###	###	###			78.5	78.5	0.0
2016-Feb-01 Mon	###	###	###	###	9,453,147	0	###	###	0.0
2016-Jan-29 Fri	3.86	###	3.845	3.88			###	###	0.3
2016-Jan-28 Thu	3.86	3.86	3.79	3.82	8,601,388	###	###	###	0.3
2016-Jan-27 Wed	3.83	###	3.83	3.84	6,982,874	###	###	###	0.3
2016-Jan-25 Mon	###	###	3.78	3.86	9,985,551	###	11.1	11.1	0.3
2016-Jan-22 Fri	###	###	###	###			23.8	23.8	0.0
2016-Jan-21 Thu	###	###	###	###	9,135,753	0	###	###	0.0
2016-Jan-20 Wed	###	###	###	4	5,497,977	0	33.9	33.9	0.3
2016-Jan-19 Tue	###	###	###	###	4,852,744	0	###	###	0.0
2016-Jan-18 Mon	4	###	###	###			70.3	70.3	0.0
2016-Jan-15 Fri	###	###	4	###	6,197,984	###	###	###	0.0
2016-Jan-14 Thu	###	###	###	###	6,608,844	0	###	###	0.0
2016-Jan-13 Wed	###	###	###	###	9,464,659	0	70.7	70.7	0.0
2016-Jan-12 Tue	###	###	###	###			###	###	0.0
2016-Jan-11 Mon	4	###	###	###			###	###	0.0
2016-Jan-08 Fri	###	###	###	###	10,392,341	0	26.8	26.8	0.0
2016-Jan-07 Thu	###	###	4.055	###	9,610,389	###	81.4	81.4	0.0
2016-Jan-06 Wed	###	###	###	###	5,992,225	0	###	###	0.0
2016-Jan-05 Tue	###	###	###	###	5,056,181	0	79.3	79.3	0.0
2016-Jan-04 Mon	###	###	###	###			###	###	0.0
2015-Dec-31 Thu	###	###	###	###			17.0	17.0	0.0
2015-Dec-30 Wed	###	###	###	###	6,422,946	0	###	###	0.0
2015-Dec-29 Tue	4	###	###	###	5,814,649	0	80.7	80.7	0.0
2015-Dec-24 Thu	###	###	###	4	2,287,672	0	###	###	0.3
2015-Dec-23 Wed	###	###	###	###	7,909,484	0	84.0	84.0	0.0
2015-Dec-22 Tue	###	###	3.88	###			25.7	25.7	0.0
2015-Dec-21 Mon	###	###	3.86	3.87			22.7	22.7	###
2015-Dec-18 Fri	3.87	###	3.85	###			73.0	73.0	0.0
2015-Dec-17 Thu	###	###	3.87	###			###	###	0.0
2015-Dec-16 Wed	3.73	###	3.71	3.8	12,001,025	###	81.3	81.3	###
2015-Dec-15 Tue	###	###	###	###			6.8	6.8	0.0
2015-Dec-14 Mon	3.81	3.85	3.74	3.78	5,712,271	###	###	###	0.3
2015-Dec-11 Fri	3.84	###	3.78	3.83	4,945,077	###	###	###	###
2015-Dec-10 Thu	3.88	3.88	###	3.86			###	###	0.3
2015-Dec-09 Wed	3.86	3.88	3.79	3.86	6,430,876	###	70.8	70.8	0.3
2015-Dec-08 Tue	###	3.88	###	3.86			96.5	96.5	0.3
2015-Dec-07 Mon	3.74	3.76	###	###			###	###	0.0
2015-Dec-04 Fri	###	3.71	###	###	5,823,854	10,803,249	69.2	69.2	0.0
2015-Dec-03 Thu	3.71	3.76	###	3.74			###	###	0.3
2015-Dec-02 Wed	###	3.75	###	3.72			81.2	81.2	0.3
2015-Dec-01 Tue	###	3.7	###	###	13,378,043	24,749,379	###	###	0.0
2015-Nov-30 Mon	3.79	3.8	###	###	10,513,440	###	10.8	10.8	0.0
2015-Nov-27 Fri	###	3.78	###	3.78	8,540,427	###	###	###	0.3
2015-Nov-26 Thu	###	3.7	###	###	7,180,584	13,284,080	28.2	28.2	0.0
2015-Nov-25 Wed	###	###	###	###			###	###	0.0
2015-Nov-24 Tue	3.76	3.76	###	###			###	###	0.0
2015-Nov-23 Mon	3.8	3.84	3.75	3.79			###	###	###
2015-Nov-20 Fri	3.85	###	3.7	3.8			###	###	###
2015-Nov-19 Thu	###	###	3.78	3.85			18.5	18.5	0.3
2015-Nov-18 Wed	3.8	3.89	3.77	3.86	16,596,721	63,565,441	83.0	83.0	0.3
2015-Nov-17 Tue	3.59	3.76	3.59	3.76	11,788,957	###	93.5	93.5	0.3
2015-Nov-16 Mon	3.55	###	3.46	3.55			###	###	###
2015-Nov-13 Fri	###	###	3.55	###	6,387,121	###	34.7	34.7	0.0
2015-Nov-12 Thu	###	###	###	###			81.9	81.9	0.0
2015-Nov-11 Wed	###	3.72	###	###			###	###	0.0
2015-Nov-10 Tue	3.7	###	3.59	###	8,079,379	14,502,485	###	###	0.0
2015-Nov-09 Mon	3.74	3.78	3.71	3.71			###	###	###
2015-Oct-26 Mon	3.87	###	3.87	###	9,195,047	###	###	###	0.0
2015-Oct-23 Fri	###	###	3.84	3.86	8,755,521	###	###	###	0.3
2015-Oct-22 Thu	###	3.955	3.845	3.86			18.3	18.3	0.3
2015-Oct-21 Wed	###	###	3.88	###			22.3	22.3	0.0
2015-Oct-20 Tue	###	###	###	###	13,258,820	0	80.3	80.3	0.0
2015-Oct-19 Mon	###	###	3.86	3.88	2,665,476	###	###	###	0.3
2015-Oct-16 Fri	###	###	3.88	###	6,825,676	###	###	###	0.0
2015-Oct-15 Thu	3.82	3.88	3.755	3.87	8,807,144	33,621,272	78.2	78.2	###
2015-Oct-14 Wed	3.76	3.82	3.72	3.8	12,110,182	45,655,386	###	###	###
2015-Oct-13 Tue	###	3.76	###	3.73	14,834,344	###	90.0	90.0	###
2015-Oct-12 Mon	3.58	###	3.555	3.58	7,612,651	13,531,487	###	###	0.3
2015-Oct-09 Fri	###	###	3.58	###	11,552,755	###	###	###	0.0
2015-Oct-08 Thu	3.75	3.76	3.58	###			7.8	7.8	0.0
2015-Oct-07 Wed	3.83	3.83	3.71	3.72	11,422,672	43,063,473	###	###	0.3
2015-Oct-06 Tue	###	###	3.84	3.86			19.4	19.4	0.3
2015-Oct-05 Mon	3.86	###	3.85	3.89			68.4	68.4	0.3
2015-Oct-02 Fri	3.8	3.87	3.79	3.82			74.0	74.0	0.3
2015-Oct-01 Thu	3.75	3.83	3.73	3.82			81.8	81.8	0.3
2015-Sep-30 Wed	3.76	###	3.7	3.72	13,954,776	###	###	###	0.3
2015-Sep-29 Tue	3.74	3.75	###	3.71			###	###	###
2015-Sep-28 Mon	###	3.79	###	3.79	5,454,078	10,335,477	87.2	87.2	###
2015-Sep-25 Fri	3.8	3.83	###	###			###	###	0.0
2015-Sep-24 Thu	3.72	3.8	3.7	3.78			77.0	77.0	0.3
2015-Sep-23 Wed	###	3.75	###	###			77.0	77.0	0.0
2015-Sep-22 Tue	###	###	###	###	6,692,158	0	31.2	31.2	0.0
2015-Sep-21 Mon	3.59	###	3.57	###			87.8	87.8	0.0
2015-Sep-18 Fri	###	###	3.625	###			###	###	0.0
2015-Sep-17 Thu	3.74	3.75	###	###			17.0	17.0	0.0
2015-Sep-16 Wed	###	###	3.53	###	16,472,879	###	78.2	78.2	0.0
2015-Sep-15 Tue	###	###	3.57	3.57			###	###	0.3
2015-Sep-14 Mon	3.58	###	3.56	###	11,316,881	20,144,048	78.2	78.2	0.0
2015-Sep-11 Fri	3.53	3.55	3.51	3.54	10,629,653	37,522,675	73.5	73.5	0.3
2015-Sep-10 Thu	3.51	3.59	3.51	3.54			81.5	81.5	0.3
2015-Sep-09 Wed	3.59	###	3.51	3.54			###	###	0.3
2015-Sep-08 Tue	3.55	###	###	3.53			20.3	20.3	0.3
2015-Sep-07 Mon	3.5	3.56	3.47	3.53	6,406,159	22,517,648	###	###	0.3
2015-Sep-04 Fri	3.47	3.54	3.41	3.47	9,969,275	###	###	###	0.2
2015-Sep-03 Thu	3.53	3.55	3.42	3.43	7,500,826	26,140,378	20.2	20.2	0.2
2015-Sep-02 Wed	3.42	3.53	###	3.5	17,884,681	###	###	###	0.3
2015-Sep-01 Tue	###	###	3.29	3.47			###	###	0.2
2015-Aug-31 Mon	###	###	3.27	###	18,737,342	30,635,554	74.4	74.4	0.0
2015-Aug-28 Fri	3.55	3.55	###	###			###	###	0.0
2015-Aug-27 Thu	###	###	3.52	3.53			###	###	0.3
2015-Aug-26 Wed	3.46	###	###	3.59	17,790,482	0	85.5	85.5	###
2015-Aug-25 Tue	3.22	3.52	3.21	3.49			90.1	90.1	###
2015-Aug-24 Mon	###	###	3.245	###			51.6	51.6	0.0
2015-Aug-21 Fri	###	###	###	3.45			8.7	8.7	###
2015-Aug-20 Thu	###	###	3.52	3.53			3.1	3.1	0.3
2015-Aug-19 Wed	3.79	3.8	3.7	3.76	9,201,549	###	26.0	26.0	0.3
2015-Aug-18 Tue	3.8	###	3.76	3.79			38.1	38.1	###
2015-Aug-17 Mon	3.72	3.77	3.72	3.76			###	###	0.3
2015-Aug-14 Fri	###	3.75	###	3.72	6,572,679	12,323,773	82.4	82.4	0.3
2015-Aug-13 Thu	3.73	3.77	###	###			17.1	17.1	0.0
2015-Aug-12 Wed	3.8	3.825	3.71	3.75	7,883,373	###	31.4	31.4	0.3
2015-Aug-11 Tue	3.87	3.87	3.71	3.76			15.0	15.0	0.3
2015-Aug-10 Mon	3.79	3.89	3.78	3.87			###	###	###
2015-Aug-07 Fri	3.85	3.85	3.77	3.77	8,725,378	###	17.7	17.7	###
2015-Aug-06 Thu	3.86	3.89	3.82	3.84	6,708,181	###	###	###	0.3
2015-Aug-05 Wed	3.85	3.875	###	3.83			###	###	###
2015-Aug-04 Tue	3.74	3.86	3.71	3.85	13,617,940	###	89.7	89.7	0.3
2015-Aug-03 Mon	3.75	3.78	###	3.71	5,481,774	10,360,552	###	###	###
2015-Jul-31 Fri	3.78	3.79	3.72	3.75			22.3	22.3	0.3
2015-Jul-30 Thu	3.8	3.85	3.71	3.74	8,752,084	33,082,877	16.4	16.4	0.3
2015-Jul-29 Wed	3.78	3.86	3.77	3.8	15,577,056	###	###	###	###
2015-Jul-28 Tue	3.7	3.78	3.7	3.75	6,990,242	###	84.1	84.1	0.3
2015-Jul-27 Mon	###	3.77	###	3.77	6,104,552	11,507,080	91.1	91.1	###
2015-Jul-24 Fri	3.74	3.74	###	###			###	###	0.0
2015-Jul-23 Thu	###	3.76	###	3.75	8,859,120	16,655,145	85.8	85.8	0.3
2015-Jul-22 Wed	###	###	###	###			###	###	0.0
2015-Jul-21 Tue	###	###	###	###	6,784,828	0	71.0	71.0	0.0
2015-Jul-20 Mon	###	###	3.59	###	3,509,050	6,298,744	28.2	28.2	0.0
2015-Jul-17 Fri	3.58	###	3.56	###			80.2	80.2	0.0
2015-Jul-16 Thu	3.53	3.59	3.51	3.58			###	###	0.3
2015-Jul-15 Wed	3.56	3.58	3.485	3.53	7,249,121	###	19.6	19.6	0.3
2015-Jul-14 Tue	3.55	3.59	3.48	3.54	8,557,244	30,249,857	25.4	25.4	0.3
2015-Jul-13 Mon	###	3.52	###	3.45	11,018,624	19,392,778	###	###	###
2015-Jul-10 Fri	3.43	3.46	3.325	###			###	###	0.0
2015-Jul-09 Thu	###	###	3.26	3.4	10,105,146	16,471,387	###	###	0.2
2015-Jul-08 Wed	###	3.4	###	###	10,761,182	###	36.7	36.7	0.0
2015-Jul-07 Tue	3.28	3.45	3.25	3.43	17,563,523	###	###	###	0.2
2015-Jul-06 Mon	###	3.21	###	###			85.7	85.7	0.0
2015-Jul-03 Fri	3.21	3.24	###	3.2	8,374,275	13,566,325	###	###	0.2
2015-Jul-02 Thu	###	###	3.23	3.27	8,019,941	###	18.1	18.1	###
2015-Jul-01 Wed	###	###	###	3.26			###	###	0.2
2015-Jun-30 Tue	###	###	###	###			91.6	91.6	0.0
2015-Jun-29 Mon	###	###	###	###			42.2	42.2	0.0
2015-Jun-26 Fri	3.24	3.25	###	###			###	###	0.0
2015-Jun-25 Thu	3.25	3.26	3.21	3.24			###	###	###
2015-Jun-24 Wed	3.2	3.26	###	3.25	8,567,872	###	###	###	0.2
2015-Jun-23 Tue	3.2	3.21	###	3.21	9,450,353	###	###	###	###
2015-Jun-22 Mon	###	3.23	###	###	6,342,659	###	73.3	73.3	0.0
2015-Jun-19 Fri	###	###	###	###	15,155,687	0	###	###	0.0
2015-Jun-18 Thu	###	###	###	###			27.0	27.0	0.0
2015-Jun-17 Wed	3.25	3.25	3.21	3.23	13,843,074	44,713,129	26.1	26.1	###
2015-Jun-16 Tue	3.24	3.28	3.21	3.22			29.5	29.5	0.2
2015-Jun-15 Mon	3.2	3.27	3.2	3.23			###	###	###
2015-Jun-12 Fri	###	3.24	###	3.22	6,602,140	###	###	###	0.2
2015-Jun-11 Thu	3.24	3.29	###	3.22			###	###	0.2
2015-Jun-10 Wed	3.21	3.24	3.155	3.23			###	###	###
2015-Jun-09 Tue	3.24	###	3.21	3.24	10,143,721	16,280,672	75.9	75.9	###
2015-Jun-05 Fri	3.2	3.26	3.175	3.26	11,670,884	###	85.8	85.8	0.2
2015-Jun-04 Thu	3.28	###	###	3.2	12,042,350	0	19.8	19.8	0.2
2015-Jun-03 Wed	###	###	3.28	###			###	###	0.0
2015-Jun-02 Tue	3.55	3.55	###	3.4			9.4	9.4	0.2
2015-Jun-01 Mon	3.46	3.52	3.43	3.52			88.0	88.0	###
2015-May-29 Fri	3.46	3.55	3.46	3.52	11,519,050	40,374,270	###	###	###
2015-May-28 Thu	3.53	3.55	3.45	3.45			13.9	13.9	###
2015-May-27 Wed	3.54	3.58	3.49	3.5	9,742,450	###	###	###	0.3
2015-May-26 Tue	3.51	3.53	3.485	3.53			###	###	0.3
2015-May-25 Mon	3.47	3.54	3.46	3.49			###	###	###
2015-May-22 Fri	3.48	3.5	3.42	3.45			###	###	###
2015-May-21 Thu	3.55	###	3.53	3.55	9,137,755	###	###	###	###
2015-May-20 Wed	3.56	###	###	###	15,631,050	0	###	###	0.0
2015-May-19 Tue	###	###	3.51	3.53			###	###	0.3
2015-May-18 Mon	###	###	3.55	3.56			###	###	0.3
2015-May-15 Fri	3.77	3.77	3.58	###			###	###	0.0
2015-May-14 Thu	3.56	3.79	3.54	###	26,660,387	###	###	###	0.0
2015-May-13 Wed	###	###	3.51	3.58	21,692,125	38,069,679	###	###	0.3
2015-May-12 Tue	3.42	###	3.41	3.56			93.0	93.0	0.3
2015-May-11 Mon	3.42	3.48	###	###	22,488,477	39,129,949	###	###	0.0
2015-May-08 Fri	3.25	3.425	3.25	3.4	13,721,359	###	92.9	92.9	0.2
2015-May-07 Thu	3.21	3.27	3.2	3.22	9,587,220	31,014,656	75.7	75.7	0.2
2015-May-06 Wed	###	###	3.27	###			31.8	31.8	0.0
2015-May-05 Tue	3.4	3.41	###	###			###	###	0.0
2015-May-04 Mon	###	3.425	###	###	8,072,548	###	66.8	66.8	0.0
2015-May-01 Fri	###	3.4	###	3.4	8,382,624	###	###	###	0.2
2015-Apr-30 Thu	###	###	###	###	17,529,376	0	###	###	0.0
2015-Apr-29 Wed	###	###	3.23	3.24			15.9	15.9	###
2015-Apr-28 Tue	###	###	3.29	###			###	###	0.0
2015-Apr-27 Mon	3.4	3.41	###	###			24.0	24.0	0.0
2015-Apr-24 Fri	###	3.41	3.28	###	9,909,848	33,148,441	###	###	0.0
2015-Apr-23 Thu	###	###	3.29	###			###	###	0.0
2015-Apr-22 Wed	###	###	###	###	5,710,470	0	###	###	0.0
2015-Apr-21 Tue	3.28	###	3.275	###			81.1	81.1	0.0
2015-Apr-20 Mon	3.28	###	3.21	3.26	9,011,444	###	29.1	29.1	0.2
2015-Apr-17 Fri	3.26	3.325	3.25	###			###	###	0.0
2015-Apr-16 Thu	###	3.4	3.23	###			###	###	0.0
2015-Apr-15 Wed	3.45	3.49	###	3.4			###	###	0.2
2015-Apr-14 Tue	###	3.45	###	3.44	8,602,222	###	89.2	89.2	0.2
2015-Apr-13 Mon	###	3.4	###	###			###	###	0.0
2015-Apr-10 Fri	###	###	###	###	9,503,974	0	###	###	0.0
2015-Apr-09 Thu	3.24	###	3.23	###	11,324,025	###	###	###	0.0
2015-Apr-08 Wed	3.24	3.24	###	3.2	9,240,275	14,969,245	###	###	0.2
2015-Apr-07 Tue	3.26	###	3.2	3.24	9,434,674	15,095,478	###	###	###
2015-Apr-02 Thu	###	###	###	3.26			88.5	88.5	0.2
2015-Apr-01 Wed	###	###	###	###			89.0	89.0	0.0
2015-Mar-31 Tue	###	###	###	###			###	###	0.0
2015-Mar-30 Mon	###	###	2.89	###			89.9	89.9	0.0
2015-Mar-27 Fri	###	###	2.87	###			81.0	81.0	0.0
2015-Mar-26 Thu	###	3	2.89	###	9,561,885	28,159,751	###	###	0.0
2015-Mar-25 Wed	###	###	3	###			###	###	0.0
2015-Mar-24 Tue	###	###	###	###			###	###	0.0
2015-Mar-23 Mon	###	###	###	###			###	###	0.0
2015-Mar-20 Fri	###	###	###	###	9,136,053	0	75.7	75.7	0.0
2015-Mar-19 Thu	###	###	###	###			68.3	68.3	0.0
2015-Mar-18 Wed	3	###	3	###	9,193,881	13,790,821	###	###	0.0
2015-Mar-17 Tue	###	###	3	###			12.3	12.3	0.0
2015-Mar-16 Mon	###	###	###	###	7,358,770	0	###	###	0.0
2015-Mar-13 Fri	###	###	###	###	9,484,144	0	79.7	79.7	0.0
2015-Mar-12 Thu	###	###	###	###	12,576,573	0	86.3	86.3	0.0
2015-Mar-11 Wed	2.84	###	2.84	###	6,451,620	###	91.6	91.6	0.0
2015-Mar-10 Tue	2.84	###	2.82	###			###	###	0.0
2015-Mar-09 Mon	2.86	2.88	2.79	2.8	7,036,741	###	19.3	19.3	0.2
2015-Mar-06 Fri	2.88	###	###	2.87	4,526,475	0	28.7	28.7	###
2015-Mar-05 Thu	2.88	###	2.85	2.89			###	###	###
2015-Mar-04 Wed	2.86	2.87	2.81	2.87	13,275,386	###	78.7	78.7	###
2015-Mar-03 Tue	###	###	2.84	2.86			###	###	0.2
2015-Mar-02 Mon	2.89	###	2.88	2.89			69.4	69.4	###
2015-Feb-27 Fri	###	###	2.885	2.89	19,883,758	28,682,320	###	###	###
2015-Feb-26 Thu	###	3	2.81	2.85	26,194,223	###	12.6	12.6	###
2015-Feb-25 Wed	2.76	2.81	2.745	2.81			###	###	###
2015-Feb-24 Tue	2.76	2.77	2.72	2.72	4,784,749	###	###	###	0.2
2015-Feb-23 Mon	2.73	2.77	2.725	2.76	5,919,777	16,264,587	###	###	0.2
2015-Feb-20 Fri	2.72	2.76	2.71	2.71			###	###	###
2015-Feb-19 Thu	2.7	2.725	###	2.7			###	###	0.2
2015-Feb-18 Wed	###	2.7	###	###			###	###	0.0
2015-Feb-17 Tue	###	2.645	###	###	3,662,921	###	###	###	0.0
2015-Feb-16 Mon	###	###	2.59	###	4,713,579	6,104,084	68.8	68.8	0.0
2015-Feb-13 Fri	2.56	###	2.55	###	11,194,482	###	###	###	0.0
2015-Feb-12 Thu	###	###	2.54	2.56			###	###	0.2
2015-Feb-11 Wed	###	###	2.58	###			33.1	33.1	0.0
2015-Feb-10 Tue	2.46	###	2.44	2.59	10,605,553	12,938,774	###	###	0.2
2015-Feb-09 Mon	2.47	2.51	2.42	2.49			###	###	0.2
2015-Feb-06 Fri	2.48	2.5	2.43	2.49	10,481,078	25,835,857	###	###	0.2
2015-Feb-05 Thu	2.44	2.52	2.42	2.5	13,800,475	34,087,173	###	###	0.2
2015-Feb-04 Wed	###	###	###	###			28.3	28.3	0.0
2015-Feb-03 Tue	2.44	2.445	###	2.41	16,651,729	###	17.0	17.0	0.2
2015-Feb-02 Mon	2.56	2.575	2.5	2.51	12,228,042	31,028,656	16.6	16.6	###
2015-Jan-30 Fri	2.59	###	2.52	###	17,084,772	###	###	###	0.0
2015-Jan-29 Thu	2.5	2.58	2.49	2.57			87.2	87.2	###
2015-Jan-28 Wed	2.44	2.49	2.42	2.48	18,527,450	45,484,889	83.3	83.3	0.2
2015-Jan-27 Tue	###	###	###	###			84.3	84.3	0.0
2015-Jan-23 Fri	###	###	2.28	###			###	###	0.0
2015-Jan-22 Thu	###	###	2.29	###	5,802,872	6,644,288	###	###	0.0
2015-Jan-21 Wed	###	###	2.29	###	9,371,684	10,730,578	77.9	77.9	0.0
2015-Jan-20 Tue	2.23	2.28	2.22	2.27			###	###	0.2
2015-Jan-19 Mon	###	###	2.2	2.25	8,769,973	9,646,970	###	###	###
2015-Jan-16 Fri	###	###	2.28	###			72.7	72.7	0.0
2015-Jan-15 Thu	2.41	2.42	###	###	10,264,448	12,419,982	###	###	0.0
2015-Jan-14 Wed	2.45	2.46	2.41	2.44	8,629,279	###	34.3	34.3	0.2
2015-Jan-13 Tue	2.44	2.45	2.42	2.45			75.8	75.8	0.2
2015-Jan-12 Mon	2.48	2.49	2.42	2.43			13.9	13.9	###
2015-Jan-09 Fri	2.54	2.54	2.49	2.5	6,461,270	###	13.1	13.1	0.2
2015-Jan-08 Thu	2.58	2.58	2.5	2.54			19.9	19.9	###
2015-Jan-07 Wed	###	###	2.54	2.56	10,932,943	###	10.7	10.7	0.2
2015-Jan-06 Tue	2.5	###	2.48	###			94.3	94.3	0.0
2015-Jan-05 Mon	2.42	2.5	2.41	2.5	7,252,224	###	87.9	87.9	0.2
2015-Jan-02 Fri	2.4	2.42	2.385	2.42	3,020,851	###	70.4	70.4	0.2
2014-Dec-31 Wed	2.41	2.42	2.375	2.4	3,056,141	###	23.1	23.1	###
2014-Dec-30 Tue	2.41	2.41	###	2.41			78.4	78.4	0.2
2014-Dec-29 Mon	###	2.41	###	2.41			83.7	83.7	0.2
2014-Dec-24 Wed	###	###	2.325	###			###	###	0.0
2014-Dec-23 Tue	###	2.4	###	###	8,372,359	###	###	###	0.0
2014-Dec-22 Mon	###	###	###	###	9,652,471	0	###	###	0.0
2014-Dec-19 Fri	###	###	2.29	###	22,938,027	26,264,040	###	###	0.0
2014-Dec-18 Thu	###	###	2.245	2.25	11,481,028	12,887,453	###	###	###
2014-Dec-17 Wed	###	###	2.27	###			###	###	0.0
2014-Dec-16 Tue	###	###	2.29	###			###	###	0.0
2014-Dec-15 Mon	###	###	2.22	2.27			###	###	0.2
2014-Dec-12 Fri	2.46	2.47	2.4	2.4			14.2	14.2	###
2014-Dec-11 Thu	###	2.45	###	2.44			87.4	87.4	0.2
2014-Dec-10 Wed	2.42	2.46	###	###	17,680,773	21,747,350	###	###	0.0
2014-Dec-09 Tue	2.45	2.57	2.355	###			19.1	19.1	0.0
2014-Dec-08 Mon	2.24	2.44	2.23	###			###	###	0.0
2014-Dec-05 Fri	###	###	###	###	12,310,450	0	###	###	0.0
2014-Dec-04 Thu	###	###	###	###			70.2	70.2	0.0
2014-Dec-03 Wed	###	###	###	###	25,967,774	0	###	###	0.0
2014-Dec-02 Tue	###	###	###	###	17,258,851	0	###	###	0.0
2014-Dec-01 Mon	###	###	###	###			94.7	94.7	0.0
2014-Nov-28 Fri	1.85	###	###	###			92.8	92.8	0.0
2014-Nov-27 Thu	1.83	###	1.785	###			###	###	0.0
2014-Nov-26 Wed	1.755	1.83	1.755	1.83			92.1	92.1	###
2014-Nov-25 Tue	###	1.76	1.725	1.745			###	###	0.1
2014-Nov-24 Mon	###	###	1.74	1.745	8,504,823	###	21.6	21.6	0.1
2014-Nov-21 Fri	1.8	1.8	1.745	1.77	9,650,327	###	###	###	###
2014-Nov-20 Thu	1.8	1.855	1.785	1.79			32.0	32.0	0.1
2014-Nov-19 Wed	1.8	1.87	###	1.83			###	###	###
2014-Nov-18 Tue	1.81	1.822	1.8	1.81			76.7	76.7	###
2014-Nov-17 Mon	1.8	1.825	###	1.8			###	###	0.1
2014-Nov-14 Fri	1.78	1.81	1.76	1.79	11,457,856	20,452,272	77.3	77.3	0.1
2014-Nov-13 Thu	1.74	###	###	1.785			90.0	90.0	0.1
2014-Nov-12 Wed	1.76	###	1.725	1.74			28.1	28.1	0.1
2014-Nov-11 Tue	1.73	1.76	###	1.76	16,592,675	14,601,554	###	###	0.1
2014-Nov-10 Mon	1.725	1.74	1.71	1.72	17,853,257	###	28.6	28.6	0.1
2014-Nov-07 Fri	###	###	###	1.685	17,106,284	0	89.4	89.4	###
2014-Nov-06 Thu	###	###	1.645	1.655	14,593,456	###	###	###	0.1
2014-Nov-05 Wed	1.685	1.725	###	###			87.1	87.1	0.0
2014-Nov-04 Tue	###	###	###	###	8,707,773	0	81.5	81.5	0.0
2014-Nov-03 Mon	1.685	###	###	###	17,624,842	0	###	###	0.0
2014-Oct-31 Fri	###	1.7	1.645	###	18,772,273	31,396,626	###	###	0.0
2014-Oct-30 Thu	###	###	###	1.645	13,528,075	0	31.8	31.8	0.1
2014-Oct-29 Wed	###	###	###	###	24,808,827	0	83.9	83.9	0.0
2014-Oct-28 Tue	1.52	###	###	###	29,046,625	0	95.4	95.4	0.0
2014-Oct-27 Mon	###	###	###	1.5	28,943,486	0	89.6	89.6	0.1
2014-Oct-24 Fri	1.4	###	###	1.425			###	###	###
2014-Oct-23 Thu	1.375	###	###	1.375			71.7	71.7	0.1
2014-Oct-22 Wed	###	###	###	1.385			70.2	70.2	0.1
2014-Oct-21 Tue	###	###	###	###			###	###	0.0
2014-Oct-20 Mon	###	###	###	###			###	###	0.0
2014-Oct-17 Fri	###	1.355	###	###	10,466,721	###	###	###	0.0
2014-Oct-16 Thu	###	1.325	1.287	###			80.8	80.8	0.0
2014-Oct-15 Wed	1.285	###	1.28	###	11,806,020	7,555,852	###	###	0.0
2014-Oct-14 Tue	1.27	###	1.25	1.285	37,391,771	23,369,856	###	###	###
2014-Oct-13 Mon	###	1.327	1.285	###			###	###	0.0
2014-Oct-10 Fri	1.355	1.375	###	###	23,861,224	###	34.7	34.7	0.0
2014-Oct-09 Thu	1.385	1.4	###	###	12,847,482	###	75.1	75.1	0.0
2014-Oct-08 Wed	1.375	###	1.375	1.375			###	###	0.1
2014-Oct-07 Tue	###	###	1.387	###			###	###	0.0
2014-Oct-06 Mon	###	1.425	1.4	###			83.6	83.6	0.0
2014-Oct-03 Fri	###	1.42	1.385	1.41			###	###	###
2014-Oct-02 Thu	###	1.427	###	1.425			###	###	###
2014-Oct-01 Wed	###	###	1.372	###	6,780,072	4,651,129	93.1	93.1	0.0
2014-Sep-30 Tue	1.43	1.43	1.385	###	6,074,846	8,550,345	###	###	0.0
2014-Sep-29 Mon	1.425	1.43	1.4	1.42	7,126,341	10,083,772	###	###	###
2014-Sep-26 Fri	1.425	1.44	1.42	1.43	7,451,676	###	73.3	73.3	0.1
2014-Sep-25 Thu	###	1.445	1.42	1.44			###	###	0.1
2014-Sep-24 Wed	###	1.455	###	1.42			###	###	###
2014-Sep-23 Tue	1.42	1.455	1.41	1.45	6,765,672	9,691,825	86.0	86.0	###
2014-Sep-22 Mon	###	###	1.43	###			82.7	82.7	0.0
2014-Sep-19 Fri	1.48	1.485	1.44	1.45	53,651,772	###	13.8	13.8	###
2014-Sep-18 Thu	1.48	1.485	1.455	1.475	12,463,827	18,321,825	32.2	32.2	0.1
2014-Sep-17 Wed	###	1.522	1.477	1.485	8,435,049	12,648,355	###	###	###
2014-Sep-16 Tue	###	###	1.49	###			###	###	0.0
2014-Sep-15 Mon	1.55	1.55	1.46	1.48	20,181,847	30,373,679	9.7	9.7	0.1
2014-Sep-12 Fri	###	1.58	1.557	1.57			###	###	0.1
2014-Sep-11 Thu	1.575	###	###	1.585	9,194,081	0	81.1	81.1	###
2014-Sep-10 Wed	1.55	1.575	###	1.575	11,638,724	###	###	###	0.1
2014-Sep-09 Tue	1.55	1.57	1.545	###	7,374,973	11,486,520	###	###	0.0
2014-Sep-08 Mon	1.54	1.555	###	1.54	3,835,425	2,982,042	76.1	76.1	###
2014-Sep-05 Fri	1.56	###	1.53	1.54			###	###	###
2014-Sep-04 Thu	###	1.57	1.53	###	15,453,148	23,952,379	###	###	0.0
2014-Sep-03 Wed	###	###	1.525	1.56	23,258,274	###	###	###	###
2014-Sep-02 Tue	1.45	1.54	1.44	1.525	19,940,420	29,711,225	###	###	0.1
2014-Sep-01 Mon	1.475	1.5	###	1.45			18.4	18.4	###
2014-Aug-29 Fri	###	1.477	###	1.47	28,589,041	###	###	###	###
2014-Aug-28 Thu	###	1.41	###	1.385			###	###	0.1
2014-Aug-27 Wed	###	###	1.285	###			###	###	0.0
2014-Aug-26 Tue	###	###	1.287	###			###	###	0.0
2014-Aug-25 Mon	###	###	###	###	4,826,126	0	74.6	74.6	0.0
2014-Aug-22 Fri	###	1.325	1.275	###	7,195,524	9,354,181	###	###	0.0
2014-Aug-21 Thu	###	1.342	###	###	5,132,687	###	###	###	0.0
2014-Aug-20 Wed	###	1.325	###	###			71.1	71.1	0.0
2014-Aug-19 Tue	###	###	###	###			###	###	0.0
2014-Aug-18 Mon	1.285	###	1.28	1.285	2,164,286	1,385,143	###	###	###
2014-Aug-15 Fri	###	###	1.277	1.28	4,264,423	###	###	###	###
2014-Aug-14 Thu	1.29	###	1.29	1.29	4,385,553	2,828,681	###	###	0.1
2014-Aug-13 Wed	###	1.325	1.29	1.29			###	###	0.1
2014-Aug-12 Tue	###	1.325	###	###	6,784,659	###	60.6	60.6	0.0
2014-Aug-11 Mon	###	###	###	###	6,013,880	0	73.1	73.1	0.0
2014-Aug-08 Fri	###	1.327	1.285	###			84.8	84.8	0.0
2014-Aug-07 Thu	1.29	###	1.29	###	21,162,250	13,649,651	81.7	81.7	0.0
2014-Aug-06 Wed	1.285	###	1.27	###	11,759,459	7,467,256	81.7	81.7	0.0
2014-Aug-05 Tue	###	###	###	1.275			18.4	18.4	###
2014-Aug-04 Mon	###	###	1.29	###			80.2	80.2	0.0
2014-Aug-01 Fri	###	###	###	###	4,509,741	0	###	###	0.0
2014-Jul-31 Thu	###	1.342	###	###	3,200,684	2,147,658	###	###	0.0
2014-Jul-30 Wed	1.325	1.345	###	###			73.8	73.8	0.0
2014-Jul-29 Tue	###	1.325	###	###	5,193,479	3,440,679	###	###	0.0
2014-Jul-28 Mon	###	###	###	###			82.9	82.9	0.0
2014-Jul-25 Fri	1.285	###	1.28	###	10,487,076	6,711,728	85.4	85.4	0.0
2014-Jul-24 Thu	1.28	1.29	###	1.285	7,487,775	###	###	###	###
2014-Jul-23 Wed	###	1.29	1.255	1.27			###	###	###
2014-Jul-22 Tue	###	1.25	1.23	1.25			82.5	82.5	###
2014-Jul-21 Mon	1.25	###	###	1.24			###	###	0.1
2014-Jul-18 Fri	1.22	1.255	###	1.25			87.0	87.0	###
2014-Jul-17 Thu	1.25	1.27	1.24	1.24	7,279,247	9,135,454	###	###	0.1
2014-Jul-16 Wed	1.25	1.26	###	1.245			27.4	27.4	0.1
2014-Jul-15 Tue	1.285	1.29	1.25	###			21.8	21.8	0.0
2014-Jul-14 Mon	1.285	###	1.25	1.27	7,917,344	4,948,340	24.4	24.4	###
2014-Jul-11 Fri	1.2	###	1.2	1.285	18,222,172	###	###	###	###
2014-Jul-10 Thu	1.21	1.22	###	###			25.4	25.4	0.0
2014-Jul-09 Wed	1.245	1.245	###	###			###	###	0.0
2014-Jul-08 Tue	1.25	1.275	###	1.26	6,136,972	###	###	###	###
2014-Jul-07 Mon	1.26	1.275	1.255	1.26			###	###	###
2014-Jul-04 Fri	1.27	1.29	1.26	1.27	5,705,455	7,274,455	67.5	67.5	###
2014-Jul-03 Thu	1.25	1.26	1.24	1.25			###	###	###
2014-Jul-02 Wed	1.25	1.26	1.24	1.25	7,754,880	###	67.6	67.6	###
2014-Jul-01 Tue	1.255	1.277	###	1.26	7,681,470	###	###	###	###
2014-Jun-30 Mon	###	###	1.26	1.26			8.9	8.9	###
2014-Jun-27 Fri	###	###	1.325	###	6,151,547	###	###	###	0.0
2014-Jun-26 Thu	###	###	###	###			76.4	76.4	0.0
2014-Jun-25 Wed	###	###	1.29	1.325	10,880,043	7,017,627	###	###	0.1
2014-Jun-24 Tue	###	1.325	###	###			28.1	28.1	0.0
2014-Jun-23 Mon	###	###	1.325	###			23.8	23.8	0.0
2014-Jun-20 Fri	###	1.355	###	###	9,584,021	6,493,174	77.7	77.7	0.0
2014-Jun-19 Thu	###	###	###	###	12,872,488	0	###	###	0.0
2014-Jun-18 Wed	###	###	1.28	1.285	9,759,985	###	###	###	###
2014-Jun-17 Tue	###	###	###	###	10,046,242	0	###	###	0.0
2014-Jun-16 Mon	1.325	###	###	1.325			###	###	0.1
2014-Jun-13 Fri	###	1.345	1.29	1.345	15,660,547	20,632,770	###	###	###
2014-Jun-12 Thu	1.375	###	###	###			19.8	19.8	0.0
2014-Jun-11 Wed	###	1.41	1.385	###	10,349,845	###	###	###	0.0
2014-Jun-10 Tue	###	###	###	1.41	16,062,922	0	###	###	###
2014-Jun-06 Fri	1.355	1.385	###	1.375	11,168,058	7,733,880	80.6	80.6	0.1
2014-Jun-05 Thu	###	###	1.345	1.355	7,026,886	4,725,580	78.8	78.8	###
2014-Jun-04 Wed	###	###	###	1.355			13.2	13.2	###
2014-Jun-03 Tue	1.41	1.43	1.385	1.385			###	###	0.1
2014-Jun-02 Mon	1.4	1.41	###	###			###	###	0.0
2014-May-30 Fri	1.4	1.42	###	###	13,702,725	###	###	###	0.0
2014-May-29 Thu	1.385	1.41	###	###	9,155,641	6,454,726	79.2	79.2	0.0
2014-May-28 Wed	###	1.4	1.375	###	13,638,973	18,924,075	###	###	0.0
2014-May-27 Tue	###	1.385	1.352	1.375			84.0	84.0	0.1
2014-May-26 Mon	1.325	###	###	###			89.9	89.9	0.0
2014-May-23 Fri	1.28	1.352	1.275	###	23,203,242	30,477,458	###	###	0.0
2014-May-22 Thu	###	1.275	###	1.27			###	###	###
2014-May-21 Wed	1.23	###	###	1.225			29.4	29.4	0.1
2014-May-20 Tue	1.24	1.245	###	1.24	3,788,544	###	###	###	0.1
2014-May-19 Mon	1.255	1.26	1.2	###	13,376,847	16,453,521	###	###	0.0
2014-May-16 Fri	1.24	1.275	1.24	1.255	4,899,628	6,161,282	82.3	82.3	###
2014-May-15 Thu	1.255	###	1.23	1.245			23.1	23.1	0.1
2014-May-14 Wed	1.24	1.272	1.227	###			###	###	0.0
2014-May-13 Tue	1.23	###	1.22	1.23			###	###	0.1
2014-May-12 Mon	1.24	1.245	1.22	1.22	3,978,980	###	###	###	0.1
2014-May-09 Fri	1.245	1.25	1.23	###			###	###	0.0
2014-May-08 Thu	1.23	1.255	1.225	1.245	14,101,586	###	###	###	0.1
2014-May-07 Wed	1.22	###	1.22	1.22			###	###	0.1
2014-May-06 Tue	1.22	1.24	1.22	1.23	3,642,020	4,479,684	###	###	0.1
2014-May-05 Mon	1.23	1.23	1.22	1.22			26.0	26.0	0.1
2014-May-02 Fri	1.22	1.252	1.22	1.225	9,650,622	###	76.3	76.3	0.1
2014-May-01 Thu	1.225	1.23	###	###			35.5	35.5	0.0
2014-Apr-30 Wed	1.22	1.23	###	1.22			73.0	73.0	0.1
2014-Apr-29 Tue	###	###	1.21	1.22	4,573,185	2,766,776	33.7	33.7	0.1
2014-Apr-28 Mon	1.22	###	###	1.225	3,386,072	0	79.4	79.4	0.1
2014-Apr-24 Thu	###	1.24	###	1.225			76.4	76.4	0.1
2014-Apr-23 Wed	1.22	1.23	###	###			###	###	0.0
2014-Apr-22 Tue	1.21	1.21	1.2	1.21	3,276,382	3,948,040	74.3	74.3	###
2014-Apr-17 Thu	###	1.22	###	###	7,929,327	4,836,889	###	###	0.0
2014-Apr-16 Wed	1.185	###	1.185	###			###	###	0.0
2014-Apr-15 Tue	1.175	###	1.175	###			###	###	0.0
2014-Apr-14 Mon	1.185	###	1.175	###	6,726,187	###	38.5	38.5	0.0
2014-Apr-11 Fri	###	###	1.177	1.185			###	###	0.1
2014-Apr-10 Thu	###	###	###	###	8,875,172	0	###	###	0.0
2014-Apr-09 Wed	###	###	1.155	1.185			86.0	86.0	0.1
2014-Apr-08 Tue	###	1.155	1.145	1.155			78.3	78.3	0.1
2014-Apr-07 Mon	###	1.155	###	1.155	3,564,459	2,058,475	84.8	84.8	0.1
2014-Apr-04 Fri	###	###	###	1.145			###	###	###
2014-Apr-03 Thu	###	1.145	1.127	###	7,448,851	###	###	###	0.0
2014-Apr-02 Wed	###	###	###	1.125			81.7	81.7	###
2014-Apr-01 Tue	###	###	1.087	###			###	###	0.0
2014-Mar-31 Mon	###	###	###	###			77.8	77.8	0.0
2014-Mar-28 Fri	###	###	###	1.085			###	###	0.1
2014-Mar-27 Thu	###	###	1.047	1.075	10,083,282	###	###	###	###
2014-Mar-26 Wed	###	###	###	1.055			87.6	87.6	0.1
2014-Mar-25 Tue	1.045	###	###	###	9,019,259	0	25.7	25.7	0.0
2014-Mar-24 Mon	###	###	1.045	###	9,589,186	5,010,349	67.6	67.6	0.0
2014-Mar-21 Fri	1.075	1.085	###	###	14,939,789	###	###	###	0.0
2014-Mar-20 Thu	###	###	###	1.075	10,538,822	0	22.0	22.0	###
2014-Mar-19 Wed	###	###	1.077	###	13,299,743	###	###	###	0.0
2014-Mar-18 Tue	1.085	###	1.075	1.085			###	###	0.1
2014-Mar-17 Mon	1.085	###	###	###			###	###	0.0
2014-Mar-14 Fri	###	###	1.075	1.085	8,585,454	4,614,681	35.7	35.7	0.1
2014-Mar-13 Thu	###	###	1.085	###	10,139,256	5,500,546	23.3	23.3	0.0
2014-Mar-12 Wed	###	###	1.082	###	8,821,370	###	26.6	26.6	0.0
2014-Mar-11 Tue	1.125	###	###	###	11,293,476	0	17.5	17.5	0.0
2014-Mar-10 Mon	###	###	###	###	7,903,673	0	###	###	0.0
2014-Mar-07 Fri	###	###	###	###			17.2	17.2	0.0
2014-Mar-06 Thu	###	###	###	###			75.7	75.7	0.0
2014-Mar-05 Wed	1.125	###	###	###	14,741,024	0	81.1	81.1	0.0
2014-Mar-04 Tue	###	1.155	###	###			###	###	0.0
2014-Mar-03 Mon	###	###	1.142	###	14,964,089	###	###	###	0.0
2014-Feb-28 Fri	###	1.182	1.145	###	23,466,555	###	###	###	0.0
2014-Feb-27 Thu	1.27	1.275	1.147	1.155	50,109,555	60,682,671	###	###	0.1
2014-Feb-26 Wed	1.245	1.282	1.24	1.27			###	###	###
2014-Feb-25 Tue	1.24	1.255	1.23	###	9,133,529	###	###	###	0.0
2014-Feb-24 Mon	###	1.25	1.23	1.24	10,700,326	###	###	###	0.1
2014-Feb-21 Fri	1.21	1.26	1.21	1.25			###	###	###
2014-Feb-20 Thu	1.21	1.22	1.185	###			19.4	19.4	0.0
2014-Feb-19 Wed	###	1.22	1.2	1.21	13,320,080	###	###	###	###
2014-Feb-18 Tue	1.24	1.24	###	1.225			25.0	25.0	0.1
2014-Feb-17 Mon	1.225	1.257	1.22	1.24			###	###	0.1
2014-Feb-14 Fri	###	1.225	1.175	###	22,200,380	26,640,456	###	###	0.0
2014-Feb-13 Thu	###	###	###	1.185			###	###	0.1
2014-Feb-12 Wed	###	1.127	###	###	15,909,153	###	###	###	0.0
2014-Feb-11 Tue	1.085	###	1.085	###			###	###	0.0
2014-Feb-10 Mon	###	###	1.075	###	9,179,942	###	72.6	72.6	0.0
2014-Feb-07 Fri	1.055	###	###	###	10,913,886	0	71.9	71.9	0.0
2014-Feb-06 Thu	###	1.055	###	###			76.4	76.4	0.0
2014-Feb-05 Wed	###	###	1.025	###	11,510,683	5,899,225	###	###	0.0
2014-Feb-04 Tue	###	###	1.057	###	13,852,557	7,321,076	33.3	33.3	0.0
2014-Feb-03 Mon	###	###	###	1.085	7,618,071	0	###	###	0.1
2014-Jan-31 Fri	###	###	1.082	###			###	###	0.0
2014-Jan-30 Thu	###	###	1.077	###			72.2	72.2	0.0
2014-Jan-29 Wed	###	###	###	###	4,897,287	0	69.1	69.1	0.0
2014-Jan-28 Tue	###	###	###	###	14,295,779	0	28.8	28.8	0.0
2014-Jan-24 Fri	###	###	###	###			###	###	0.0
2014-Jan-23 Thu	###	###	###	###			30.3	30.3	0.0
2014-Jan-22 Wed	###	###	###	###	5,206,588	0	###	###	0.0
2014-Jan-21 Tue	###	1.125	###	###			###	###	0.0
2014-Jan-20 Mon	###	1.125	###	###			85.7	85.7	0.0
2014-Jan-17 Fri	###	###	###	###			22.6	22.6	0.0
2014-Jan-16 Thu	###	1.122	###	###	7,346,883	###	72.3	72.3	0.0
2014-Jan-15 Wed	###	###	###	###	9,227,480	0	24.8	24.8	0.0
2014-Jan-14 Tue	###	###	###	###	8,051,221	0	20.5	20.5	0.0
2014-Jan-13 Mon	###	###	###	###			###	###	0.0
2014-Jan-10 Fri	###	###	###	###			###	###	0.0
2014-Jan-09 Thu	###	###	###	###			85.0	85.0	0.0
2014-Jan-08 Wed	###	###	###	###			###	###	0.0
2014-Jan-07 Tue	###	###	1.085	###	7,077,354	###	72.6	72.6	0.0
2014-Jan-06 Mon	###	###	1.075	###	4,990,674	2,682,487	###	###	0.0
2014-Jan-03 Fri	###	###	###	###			74.0	74.0	0.0
2014-Jan-02 Thu	###	###	###	###	3,510,953	0	70.7	70.7	0.0
2013-Dec-31 Tue	###	###	###	###	2,663,575	0	73.3	73.3	0.0
2013-Dec-30 Mon	###	###	###	###			###	###	0.0
2013-Dec-27 Fri	###	###	###	###			###	###	0.0
2013-Dec-24 Tue	###	###	1.085	###			67.7	67.7	0.0
2013-Dec-23 Mon	1.085	###	1.085	###			74.7	74.7	0.0
2013-Dec-20 Fri	###	1.087	###	1.085			80.2	80.2	0.1
2013-Dec-19 Thu	###	###	###	###	10,296,251	0	###	###	0.0
2013-Dec-18 Wed	###	###	###	###			25.0	25.0	0.0
2013-Dec-17 Tue	###	1.057	1.027	###			###	###	0.0
2013-Dec-16 Mon	###	###	###	###	12,561,785	0	###	###	0.0
2013-Dec-13 Fri	0.975	###	###	1			82.0	82.0	###
2013-Dec-12 Thu	###	###	###	###			###	###	0.0
2013-Dec-11 Wed	###	###	###	###	9,386,450	0	###	###	0.0
2013-Dec-10 Tue	###	###	0.952	###	24,492,982	11,658,659	###	###	0.0
2013-Dec-09 Mon	###	1.045	###	###			###	###	0.0
2013-Dec-06 Fri	###	###	###	###	17,871,652	0	###	###	0.0
2013-Dec-05 Thu	###	###	###	###	80,957,356	0	###	###	0.0
2013-Dec-04 Wed	###	1.22	1.185	###			###	###	0.0
2013-Dec-03 Tue	1.225	1.24	###	1.225			75.5	75.5	0.1
2013-Dec-02 Mon	1.22	1.23	###	1.23	9,791,083	###	85.2	85.2	0.1
2013-Nov-29 Fri	1.23	1.24	###	1.22	23,800,759	14,756,470	###	###	0.1
2013-Nov-28 Thu	1.225	1.24	###	1.225	33,145,470	###	75.5	75.5	0.1
2013-Nov-27 Wed	###	1.2	1.175	###	6,902,229	###	31.4	31.4	0.0
2013-Nov-26 Tue	1.185	1.21	###	1.2	11,761,589	###	83.4	83.4	0.1
2013-Nov-25 Mon	###	###	1.172	1.185			###	###	0.1
2013-Nov-22 Fri	###	1.177	###	###	11,707,625	###	85.3	85.3	0.0
2013-Nov-21 Thu	###	1.155	1.122	1.125	9,602,884	10,932,883	18.1	18.1	###
2013-Nov-20 Wed	###	###	###	###	15,146,676	0	###	###	0.0
2013-Nov-19 Tue	###	###	1.125	1.125			18.9	18.9	###
2013-Nov-18 Mon	###	###	###	1.175	10,943,155	0	###	###	###
2013-Nov-15 Fri	1.21	1.21	###	###			18.1	18.1	0.0
2013-Nov-14 Thu	1.21	1.225	###	1.21			67.3	67.3	###
2013-Nov-13 Wed	1.225	###	1.2	1.21	10,053,353	###	###	###	###
2013-Nov-12 Tue	1.25	1.252	1.22	1.225	11,399,542	###	###	###	0.1
2013-Nov-11 Mon	1.27	1.275	###	1.25			25.2	25.2	###
2013-Nov-08 Fri	1.225	1.275	1.22	1.25	11,851,585	14,784,852	###	###	###
2013-Nov-07 Thu	1.24	1.25	1.22	1.225	8,665,742	###	22.4	22.4	0.1
2013-Nov-06 Wed	1.25	1.255	1.23	1.24	10,888,781	###	###	###	0.1
2013-Nov-05 Tue	1.24	1.26	1.23	1.255	7,591,929	9,451,951	80.7	80.7	###
2013-Nov-04 Mon	1.25	1.255	1.23	1.23	12,361,089	15,358,653	26.3	26.3	0.1
2013-Nov-01 Fri	###	1.25	1.23	1.24	9,646,041	###	80.9	80.9	0.1
2013-Oct-31 Thu	###	1.27	1.227	1.245	15,968,980	19,937,271	19.1	19.1	0.1
2013-Oct-30 Wed	###	###	1.26	###	14,372,049	###	16.2	16.2	0.0
2013-Oct-29 Tue	###	###	1.28	1.29	8,960,858	5,734,949	27.0	27.0	0.1
2013-Oct-28 Mon	###	###	1.285	###	21,701,972	###	###	###	0.0
2013-Oct-25 Fri	###	###	###	###			21.8	21.8	0.0
2013-Oct-24 Thu	1.255	###	1.247	1.29			###	###	0.1
2013-Oct-23 Wed	###	###	1.245	1.245			6.7	6.7	0.1
2013-Oct-22 Tue	###	###	###	###			###	###	0.0
2013-Oct-21 Mon	1.41	1.41	###	###			7.6	7.6	0.0
2013-Oct-18 Fri	###	1.53	###	1.43	17,429,180	13,333,322	###	###	0.1
2013-Oct-17 Thu	1.45	1.48	1.45	1.48	6,122,357	8,969,253	###	###	0.1
2013-Oct-16 Wed	###	1.45	1.43	###			71.9	71.9	0.0
2013-Oct-15 Tue	1.47	1.48	1.445	1.455	4,201,882	6,145,252	19.8	19.8	###
2013-Oct-14 Mon	1.445	1.46	###	1.445			###	###	###
2013-Oct-11 Fri	###	1.48	1.427	1.47			###	###	###
2013-Oct-10 Thu	###	1.43	###	###	15,659,077	11,196,240	70.5	70.5	0.0
2013-Oct-09 Wed	###	###	###	1.41			16.4	16.4	###
2013-Oct-08 Tue	1.4	1.442	1.4	1.425			87.4	87.4	###
2013-Oct-07 Mon	1.44	1.46	1.4	1.41			###	###	###
2013-Oct-04 Fri	1.485	1.487	1.45	1.46			###	###	0.1
2013-Oct-03 Thu	1.485	1.5	1.475	1.49			###	###	###
2013-Oct-02 Wed	1.51	1.51	1.49	1.49	11,436,228	17,154,342	19.8	19.8	###
2013-Oct-01 Tue	1.475	###	1.475	1.51	7,777,953	5,736,240	###	###	0.1
2013-Sep-30 Mon	###	1.5	1.475	1.475	6,483,354	9,643,989	26.2	26.2	0.1
2013-Sep-27 Fri	###	###	###	1.51			###	###	0.1
2013-Sep-26 Thu	1.525	1.53	###	###			22.8	22.8	0.0
2013-Sep-25 Wed	1.51	1.55	1.51	###	14,548,741	22,259,573	###	###	0.0
2013-Sep-24 Tue	1.5	1.52	1.49	1.51	6,038,580	###	78.8	78.8	0.1
2013-Sep-23 Mon	###	###	1.475	###			###	###	0.0
2013-Sep-20 Fri	1.49	###	1.475	1.5	8,696,370	6,413,572	77.8	77.8	0.1
2013-Sep-19 Thu	1.53	1.54	###	1.5			17.1	17.1	0.1
2013-Sep-18 Wed	1.475	1.49	1.47	1.485			81.9	81.9	###
2013-Sep-17 Tue	1.49	###	1.472	1.475			###	###	0.1
2013-Sep-16 Mon	1.47	1.475	1.45	1.47			72.1	72.1	###
2013-Sep-13 Fri	1.445	1.46	1.43	1.45	10,585,942	15,296,686	###	###	###
2013-Sep-12 Thu	1.42	1.455	###	1.445			85.4	85.4	###
2013-Sep-11 Wed	###	1.41	###	###			###	###	0.0
2013-Sep-10 Tue	###	###	1.375	1.375			22.8	22.8	0.1
2013-Sep-09 Mon	###	###	###	###	14,603,749	0	85.9	85.9	0.0
2013-Sep-06 Fri	###	1.345	###	###	8,859,228	###	21.5	21.5	0.0
2013-Sep-05 Thu	###	1.355	###	###	14,295,979	9,685,525	21.6	21.6	0.0
2013-Sep-04 Wed	###	1.382	1.342	###	12,903,749	###	###	###	0.0
2013-Sep-03 Tue	###	###	1.375	1.375			18.6	18.6	0.1
2013-Sep-02 Mon	###	###	1.355	1.385			###	###	0.1
2013-Aug-30 Fri	1.375	1.41	###	###			22.1	22.1	0.0
2013-Aug-29 Thu	1.285	###	1.285	1.4	40,564,481	26,062,679	###	###	###
2013-Aug-28 Wed	1.26	1.26	1.23	1.23			###	###	0.1
2013-Aug-27 Tue	1.28	1.285	1.27	1.275	5,270,848	###	30.9	30.9	###
2013-Aug-26 Mon	###	###	1.27	1.285	6,106,049	3,877,341	###	###	###
2013-Aug-23 Fri	1.245	###	1.242	###			90.2	90.2	0.0
2013-Aug-22 Thu	1.23	1.245	1.23	1.24			###	###	0.1
2013-Aug-21 Wed	1.245	###	1.24	1.255	7,192,283	###	74.8	74.8	###
2013-Aug-20 Tue	1.23	1.257	1.225	1.23			73.7	73.7	0.1
2013-Aug-19 Mon	1.255	1.26	1.23	###			18.5	18.5	0.0
2013-Aug-16 Fri	###	1.26	1.23	1.245	6,657,852	8,289,025	74.2	74.2	0.1
2013-Aug-15 Thu	###	1.255	###	1.25	11,708,749	###	###	###	###
2013-Aug-14 Wed	###	1.275	###	1.225			###	###	0.1
2013-Aug-13 Tue	1.21	1.27	1.21	###			###	###	0.0
2013-Aug-12 Mon	###	1.23	###	1.225	9,769,848	6,008,456	###	###	0.1
2013-Aug-09 Fri	1.22	1.23	###	###	8,354,722	5,138,154	17.1	17.1	0.0
2013-Aug-08 Thu	1.21	1.245	1.21	1.23			###	###	0.1
2013-Aug-07 Wed	1.23	###	1.21	1.21	16,542,722	10,008,346	28.0	28.0	###
2013-Aug-06 Tue	1.24	1.25	1.23	1.24			###	###	0.1
2013-Aug-05 Mon	1.245	1.25	1.24	1.245			###	###	0.1
2013-Aug-02 Fri	1.24	1.255	###	1.245	8,105,526	###	###	###	0.1
2013-Aug-01 Thu	1.25	1.275	1.23	1.23	13,864,252	17,364,975	20.9	20.9	0.1
2013-Jul-31 Wed	###	1.275	1.26	1.26			28.0	28.0	###
2013-Jul-30 Tue	1.28	1.282	1.27	1.27			###	###	###
2013-Jul-29 Mon	###	###	1.275	1.28			19.6	19.6	###
2013-Jul-26 Fri	1.29	###	1.29	###			74.0	74.0	0.0
2013-Jul-25 Thu	###	###	1.27	1.285	8,043,176	###	###	###	###
2013-Jul-24 Wed	###	###	1.28	###	12,926,883	###	21.2	21.2	0.0
2013-Jul-23 Tue	###	###	###	###	4,206,277	0	21.2	21.2	0.0
2013-Jul-22 Mon	###	###	1.28	1.325	8,336,286	5,335,223	29.5	29.5	0.1
2013-Jul-19 Fri	###	###	###	1.325			25.2	25.2	0.1
2013-Jul-18 Thu	###	1.372	###	###			15.4	15.4	0.0
2013-Jul-17 Wed	1.375	1.385	###	###			###	###	0.0
2013-Jul-16 Tue	###	1.4	###	###			87.9	87.9	0.0
2013-Jul-15 Mon	1.385	1.4	###	###	4,719,555	3,303,688	21.9	21.9	0.0
2013-Jul-12 Fri	1.4	1.45	###	1.4			###	###	###
2013-Jul-11 Thu	###	1.42	###	###	7,736,080	###	###	###	0.0
2013-Jul-10 Wed	1.325	###	1.325	1.355	8,455,329	5,601,655	###	###	###
2013-Jul-09 Tue	###	###	1.285	###			###	###	0.0
2013-Jul-08 Mon	###	###	1.25	1.27			###	###	###
2013-Jul-05 Fri	###	###	###	###	4,180,150	0	###	###	0.0
2013-Jul-04 Thu	###	###	###	###	4,040,751	0	###	###	0.0
2013-Jul-03 Wed	1.345	1.355	###	###	5,196,888	###	18.0	18.0	0.0
2013-Jul-02 Tue	1.345	###	###	###			###	###	0.0
2013-Jul-01 Mon	1.325	1.345	###	###			###	###	0.0
2013-Jun-28 Fri	###	1.385	###	###	10,428,371	7,221,646	###	###	0.0
2013-Jun-27 Thu	###	1.372	###	1.345			83.6	83.6	###
2013-Jun-26 Wed	1.275	###	1.275	1.29	6,198,487	###	###	###	0.1
2013-Jun-25 Tue	1.285	###	###	1.27			30.4	30.4	###
2013-Jun-24 Mon	###	###	1.28	1.285			39.0	39.0	###
2013-Jun-21 Fri	1.285	###	1.28	###	11,630,541	7,443,546	###	###	0.0
2013-Jun-20 Thu	###	###	###	1.325			19.6	19.6	0.1
2013-Jun-19 Wed	###	1.425	1.385	1.4			71.3	71.3	###
2013-Jun-18 Tue	###	1.385	1.352	###			###	###	0.0
2013-Jun-17 Mon	###	1.41	1.355	1.4	21,083,581	29,148,050	###	###	###
2013-Jun-14 Fri	###	1.385	###	###			###	###	0.0
2013-Jun-13 Thu	1.385	1.385	###	###	25,436,147	###	24.6	24.6	0.0
2013-Jun-12 Wed	1.41	1.425	###	###	27,615,227	19,675,849	###	###	0.0
2013-Jun-11 Tue	###	###	1.41	1.41			13.4	13.4	###
2013-Jun-07 Fri	1.46	1.47	###	1.445	12,581,476	9,247,384	26.7	26.7	###
2013-Jun-06 Thu	1.45	###	1.45	1.485			89.2	89.2	###
2013-Jun-05 Wed	1.54	1.55	1.475	1.475			###	###	0.1
2013-Jun-04 Tue	1.55	1.58	1.55	###			###	###	0.0
2013-Jun-03 Mon	1.58	###	1.55	1.56	5,495,021	4,258,641	###	###	###
2013-May-31 Fri	1.59	###	1.58	###	13,242,627	10,461,675	71.3	71.3	0.0
2013-May-30 Thu	1.56	###	1.555	1.585	7,756,849	6,030,950	83.6	83.6	###
2013-May-29 Wed	1.55	###	1.545	###			###	###	0.0
2013-May-28 Tue	1.55	1.555	###	1.52			###	###	0.1
2013-May-27 Mon	1.54	###	1.51	1.56			85.0	85.0	###
2013-May-24 Fri	1.59	###	1.545	1.56			27.9	27.9	###
2013-May-23 Thu	###	###	1.57	1.585	9,595,277	###	36.9	36.9	###
2013-May-22 Wed	###	###	1.58	###			###	###	0.0
2013-May-21 Tue	###	###	###	###			###	###	0.0
2013-May-20 Mon	###	###	1.645	1.645			35.6	35.6	0.1
2013-May-17 Fri	###	###	###	1.645			###	###	0.1
2013-May-16 Thu	###	###	###	###			###	###	0.0
2013-May-15 Wed	1.75	1.75	1.7	###	5,708,554	9,847,255	23.9	23.9	0.0
2013-May-14 Tue	###	1.772	1.72	1.72	11,994,870	20,943,043	###	###	0.1
2013-May-13 Mon	###	1.82	1.75	1.755			###	###	0.1
2013-May-10 Fri	1.81	1.825	###	1.82	6,328,570	5,774,820	70.8	70.8	###
2013-May-09 Thu	###	###	1.79	###	5,686,986	5,089,852	###	###	0.0
2013-May-08 Wed	1.8	1.83	###	###			###	###	0.0
2013-May-07 Tue	1.825	1.83	1.79	###	12,888,024	23,327,323	23.2	23.2	0.0
2013-May-06 Mon	###	###	1.785	###	11,071,644	9,881,442	83.5	83.5	0.0
2013-May-03 Fri	1.88	1.89	1.745	1.775			###	###	###
2013-May-02 Thu	1.875	1.88	###	1.85			###	###	0.1
2013-May-01 Wed	###	1.885	1.85	###			75.7	75.7	0.0
2013-Apr-30 Tue	1.875	###	1.852	###			###	###	0.0
2013-Apr-29 Mon	1.825	1.85	1.81	1.85	8,090,375	14,805,386	###	###	0.1
2013-Apr-26 Fri	1.83	1.87	###	###			19.5	19.5	0.0
2013-Apr-24 Wed	###	1.89	###	1.88			###	###	0.1
2013-Apr-23 Tue	1.785	1.81	1.785	1.81	10,501,951	18,877,256	85.1	85.1	###
2013-Apr-22 Mon	1.75	1.78	1.75	1.775			###	###	###
2013-Apr-19 Fri	1.745	1.76	###	1.75	5,173,055	4,552,288	###	###	0.1
2013-Apr-18 Thu	1.755	1.772	###	1.72			###	###	0.1
2013-Apr-17 Wed	1.74	1.79	1.73	1.785	8,739,228	15,381,041	87.2	87.2	0.1
2013-Apr-16 Tue	1.71	1.74	1.685	1.74			83.8	83.8	0.1
2013-Apr-15 Mon	1.76	1.775	###	1.74			###	###	0.1
2013-Apr-12 Fri	###	1.8	###	1.785	3,537,477	3,183,729	###	###	0.1
2013-Apr-11 Thu	1.76	###	1.755	1.79			###	###	0.1
2013-Apr-10 Wed	1.725	###	1.725	1.79	7,249,077	6,252,328	90.1	90.1	0.1
2013-Apr-09 Tue	1.755	1.77	1.745	1.76	13,926,954	24,476,621	###	###	0.1
2013-Apr-08 Mon	1.725	1.745	###	###	16,440,525	14,344,358	76.5	76.5	0.0
2013-Apr-05 Fri	###	1.82	1.745	1.76			14.8	14.8	0.1
2013-Apr-04 Thu	###	1.84	1.785	1.8	13,896,047	25,186,585	###	###	0.1
2013-Apr-03 Wed	1.85	###	###	1.86	17,566,422	0	84.0	84.0	0.1
2013-Apr-02 Tue	###	1.855	###	1.83	10,305,277	9,558,144	###	###	###
2013-Mar-28 Thu	1.75	1.787	1.745	1.785			###	###	0.1
2013-Mar-27 Wed	1.73	###	1.73	1.76	10,291,981	###	85.2	85.2	0.1
2013-Mar-26 Tue	1.71	###	1.71	1.72			###	###	0.1
2013-Mar-25 Mon	1.71	1.73	1.7	1.72			###	###	0.1
2013-Mar-22 Fri	###	1.71	1.682	1.7	14,872,478	25,223,722	###	###	###
2013-Mar-21 Thu	###	1.75	###	###			###	###	0.0
2013-Mar-20 Wed	1.7	1.725	1.675	1.725	18,544,685	###	84.5	84.5	###
2013-Mar-19 Tue	###	###	###	1.7			###	###	###
2013-Mar-18 Mon	1.72	1.73	###	1.71			###	###	0.1
2013-Mar-15 Fri	###	###	1.71	###			###	###	0.0
2013-Mar-14 Thu	1.74	1.75	1.71	###	16,403,459	28,377,984	28.2	28.2	0.0
2013-Mar-13 Wed	1.72	1.76	###	1.745	20,050,480	17,644,422	###	###	0.1
2013-Mar-12 Tue	1.72	###	###	1.71			36.0	36.0	0.1
2013-Mar-11 Mon	###	1.73	###	1.72			###	###	0.1
2013-Mar-08 Fri	1.645	###	###	1.675			80.5	80.5	###
2013-Mar-07 Thu	###	1.645	###	###			###	###	0.0
2013-Mar-06 Wed	###	###	1.58	###	15,453,223	12,208,046	###	###	0.0
2013-Mar-05 Tue	###	###	1.58	1.59			18.6	18.6	###
2013-Mar-04 Mon	###	1.625	###	###			###	###	0.0
2013-Mar-01 Fri	###	###	###	###	2,628,022	0	###	###	0.0
2013-Feb-28 Thu	1.59	1.645	1.575	1.645			87.8	87.8	0.1
2013-Feb-27 Wed	###	###	1.56	1.57	7,561,077	5,897,640	###	###	0.1
2013-Feb-26 Tue	###	###	###	###			19.6	19.6	0.0
2013-Feb-25 Mon	###	1.645	###	1.645			###	###	0.1
2013-Feb-22 Fri	1.655	###	###	###			###	###	0.0
2013-Feb-21 Thu	###	###	###	###			86.7	86.7	0.0
2013-Feb-20 Wed	###	1.645	###	###			###	###	0.0
2013-Feb-19 Tue	1.625	###	###	###	6,630,259	0	###	###	0.0
2013-Feb-18 Mon	1.625	1.645	###	1.625			###	###	###
2013-Feb-15 Fri	###	###	1.59	1.625	4,268,674	###	###	###	###
2013-Feb-14 Thu	1.58	###	1.58	1.625			###	###	###
2013-Feb-13 Wed	1.58	1.59	1.575	1.58			###	###	0.1
2013-Feb-12 Tue	1.585	1.59	1.57	1.58			###	###	0.1
2013-Feb-11 Mon	1.58	1.59	1.57	1.57	3,807,971	###	27.6	27.6	0.1
2013-Feb-08 Fri	###	1.585	1.555	1.585	3,318,926	###	###	###	###
2013-Feb-07 Thu	1.55	1.58	###	###			77.5	77.5	0.0
2013-Feb-06 Wed	###	1.55	###	1.545	5,709,585	4,424,928	###	###	###
2013-Feb-05 Tue	1.52	1.54	1.52	###			###	###	0.0
2013-Feb-04 Mon	###	1.547	1.525	1.54			79.9	79.9	###
2013-Feb-01 Fri	1.52	1.555	1.52	1.54			###	###	###
2013-Jan-31 Thu	###	1.53	###	1.53			###	###	###
2013-Jan-30 Wed	###	###	###	1.5	9,119,675	0	23.3	23.3	0.1
2013-Jan-29 Tue	1.53	1.53	###	###			25.6	25.6	0.0
2013-Jan-25 Fri	1.525	1.53	1.51	1.525			###	###	0.1
2013-Jan-24 Thu	1.51	1.525	###	1.525			77.3	77.3	0.1
2013-Jan-23 Wed	1.52	###	###	1.52			###	###	0.1
2013-Jan-22 Tue	1.53	1.545	1.52	1.53			78.3	78.3	###
2013-Jan-21 Mon	###	###	1.5	1.53	4,298,248	3,223,686	83.9	83.9	###
2013-Jan-18 Fri	1.52	1.527	###	1.52			70.5	70.5	0.1
2013-Jan-17 Thu	1.56	1.57	1.52	1.52	8,050,223	###	14.9	14.9	0.1
2013-Jan-16 Wed	1.53	1.55	###	1.54			71.7	71.7	###
2013-Jan-15 Tue	1.525	1.555	1.525	1.53	5,006,729	###	76.0	76.0	###
2013-Jan-14 Mon	1.545	1.55	1.525	1.525			###	###	0.1
2013-Jan-11 Fri	1.555	1.557	1.52	1.53			16.6	16.6	###
2013-Jan-10 Thu	1.57	1.57	1.54	1.54			###	###	###
2013-Jan-09 Wed	1.58	###	1.555	1.56			18.1	18.1	###
2013-Jan-08 Tue	1.585	1.59	1.555	###	7,082,948	###	25.9	25.9	0.0
2013-Jan-07 Mon	1.57	1.575	1.555	1.575			###	###	0.1
2013-Jan-04 Fri	1.57	1.57	###	1.55	5,347,145	###	21.4	21.4	###
2013-Jan-03 Thu	1.52	1.57	###	1.55	9,394,078	7,374,351	###	###	###
2013-Jan-02 Wed	###	1.52	1.485	1.51	4,560,047	6,851,470	69.2	69.2	0.1
2012-Dec-31 Mon	1.49	1.5	1.48	1.49			###	###	###
2012-Dec-28 Fri	1.48	1.49	1.47	1.48			###	###	0.1
2012-Dec-27 Thu	1.45	1.48	1.45	1.47			###	###	###
2012-Dec-24 Mon	1.45	###	1.445	###	1,322,327	955,381	81.6	81.6	0.0
2012-Dec-21 Fri	1.48	###	1.46	1.46	20,954,541	###	###	###	0.1
2012-Dec-20 Thu	1.47	1.47	1.44	1.46	11,923,458	###	###	###	0.1
2012-Dec-19 Wed	1.45	1.47	1.43	1.45			72.1	72.1	###
2012-Dec-18 Tue	###	1.45	###	###	9,001,520	###	78.5	78.5	0.0
2012-Dec-17 Mon	###	1.4	###	###			###	###	0.0
2012-Dec-14 Fri	1.41	1.41	###	###	3,315,672	2,337,548	###	###	0.0
2012-Dec-13 Thu	###	###	1.385	###	8,994,148	6,228,447	###	###	0.0
2012-Dec-12 Wed	1.41	1.42	###	###	10,218,253	7,254,959	###	###	0.0
2012-Dec-11 Tue	###	###	###	###			80.8	80.8	0.0
2012-Dec-10 Mon	###	###	###	###	7,486,987	0	###	###	0.0
2012-Dec-07 Fri	###	1.345	###	1.345	12,319,278	###	###	###	###
2012-Dec-06 Thu	###	###	###	###	4,303,944	0	19.7	19.7	0.0
2012-Dec-05 Wed	###	1.345	###	###	3,055,251	2,054,656	###	###	0.0
2012-Dec-04 Tue	###	###	###	###	4,093,843	0	###	###	0.0
2012-Dec-03 Mon	1.325	###	###	1.325			###	###	0.1
2012-Nov-30 Fri	###	###	###	1.325	8,087,623	0	###	###	0.1
2012-Nov-29 Thu	###	###	###	###	4,454,126	0	69.2	69.2	0.0
2012-Nov-28 Wed	###	###	###	###			18.7	18.7	0.0
2012-Nov-27 Tue	###	###	###	###	14,823,122	0	###	###	0.0
2012-Nov-26 Mon	1.29	###	1.29	###	9,707,129	###	###	###	0.0
2012-Nov-23 Fri	1.28	1.285	1.27	1.275			###	###	###
2012-Nov-22 Thu	1.27	1.285	1.26	1.285			###	###	###
2012-Nov-21 Wed	###	###	1.245	1.25			23.1	23.1	###
2012-Nov-20 Tue	1.28	1.285	1.257	###			22.0	22.0	0.0
2012-Nov-19 Mon	1.275	###	###	1.275	13,646,525	0	###	###	###
2012-Nov-16 Fri	###	1.28	1.245	1.255	12,406,527	15,663,240	###	###	###
2012-Nov-15 Thu	1.25	###	1.25	1.28	30,086,071	###	###	###	###
2012-Nov-14 Wed	1.24	1.24	###	1.23			###	###	0.1
2012-Nov-13 Tue	1.25	1.25	###	1.225			###	###	0.1
2012-Nov-12 Mon	1.255	1.26	###	1.25			###	###	###
2012-Nov-09 Fri	1.27	1.28	1.25	###	6,807,471	8,611,450	24.4	24.4	0.0
2012-Nov-08 Thu	1.275	1.287	1.275	1.28			71.4	71.4	###
2012-Nov-07 Wed	1.285	###	1.27	###			80.0	80.0	0.0
2012-Nov-06 Tue	1.28	1.285	###	1.285			73.0	73.0	###
2012-Nov-05 Mon	1.29	###	1.28	1.29	6,265,253	###	###	###	0.1
2012-Nov-02 Fri	###	###	1.275	###			29.2	29.2	0.0
2012-Nov-01 Thu	###	1.325	1.28	1.29			###	###	0.1
2012-Oct-31 Wed	1.345	1.345	###	###			20.2	20.2	0.0
2012-Oct-30 Tue	1.345	1.347	###	###			35.2	35.2	0.0
2012-Oct-29 Mon	###	1.355	###	###	8,696,073	5,891,589	###	###	0.0
2012-Oct-26 Fri	1.345	###	###	1.345	19,624,549	0	###	###	###
2012-Oct-25 Thu	###	###	###	1.345			###	###	###
2012-Oct-24 Wed	###	###	1.325	1.325	4,894,149	3,242,373	23.5	23.5	0.1
2012-Oct-23 Tue	###	###	###	###	4,707,985	0	###	###	0.0
2012-Oct-22 Mon	1.325	###	###	###	4,441,374	0	###	###	0.0
2012-Oct-19 Fri	###	###	###	###			62.5	62.5	0.0
2012-Oct-18 Thu	###	###	###	1.355			###	###	###
2012-Oct-17 Wed	###	###	###	###	6,186,053	0	###	###	0.0
2012-Oct-16 Tue	###	1.325	###	###			74.2	74.2	0.0
2012-Oct-15 Mon	1.325	1.325	###	###	4,355,754	2,885,687	26.4	26.4	0.0
2012-Oct-12 Fri	###	###	###	###	7,015,728	0	###	###	0.0
2012-Oct-11 Thu	###	###	###	###			###	###	0.0
2012-Oct-10 Wed	1.28	###	1.28	1.325			###	###	0.1
2012-Oct-09 Tue	1.26	###	1.255	1.28	7,895,147	###	81.5	81.5	###
2012-Oct-08 Mon	1.255	1.26	1.245	1.255			74.2	74.2	###
2012-Oct-05 Fri	1.225	1.25	1.22	1.25			80.5	80.5	###
2012-Oct-04 Thu	1.23	1.24	1.21	1.22	9,919,153	###	22.1	22.1	0.1
2012-Oct-03 Wed	1.22	###	###	1.23	9,596,272	0	78.8	78.8	0.1
2012-Oct-02 Tue	1.22	1.23	###	1.22	12,349,372	###	###	###	0.1
2012-Oct-01 Mon	1.225	1.225	###	###			###	###	0.0
2012-Sep-28 Fri	1.21	1.23	###	1.22			###	###	0.1
2012-Sep-27 Thu	###	1.225	###	###			###	###	0.0
2012-Sep-26 Wed	1.245	1.25	###	###			###	###	0.0
2012-Sep-25 Tue	1.25	###	1.245	1.26			80.9	80.9	###
2012-Sep-24 Mon	1.26	###	###	1.24	5,645,571	0	###	###	0.1
2012-Sep-21 Fri	1.28	1.285	1.255	###			###	###	0.0
2012-Sep-20 Thu	###	1.29	1.255	1.275	15,687,358	###	###	###	###
2012-Sep-19 Wed	1.24	1.255	1.24	1.245			69.3	69.3	0.1
2012-Sep-18 Tue	1.24	1.25	###	1.245			72.7	72.7	0.1
2012-Sep-17 Mon	1.24	1.255	###	1.24			72.6	72.6	0.1
2012-Sep-14 Fri	1.255	1.26	1.23	1.24	11,062,275	###	16.2	16.2	0.1
2012-Sep-13 Thu	1.24	1.25	###	###			###	###	0.0
2012-Sep-12 Wed	1.255	1.26	1.24	1.245			###	###	0.1
2012-Sep-11 Tue	###	1.27	1.245	1.25			21.2	21.2	###
2012-Sep-10 Mon	1.28	###	1.275	1.28	17,750,178	###	72.1	72.1	###
2012-Sep-07 Fri	1.23	1.285	1.225	1.26	27,216,976	###	###	###	###
2012-Sep-06 Thu	1.175	1.22	###	1.2	47,418,747	###	82.3	82.3	0.1
2012-Sep-05 Wed	###	###	###	1.125			28.3	28.3	###
2012-Sep-04 Tue	###	###	###	###			19.1	19.1	0.0
2012-Sep-03 Mon	1.175	1.185	###	###	10,931,622	6,476,986	###	###	0.0
2012-Aug-31 Fri	###	###	1.145	###			###	###	0.0
2012-Aug-30 Thu	###	1.175	###	###	12,446,986	###	###	###	0.0
2012-Aug-29 Wed	1.185	###	1.155	###	5,575,788	###	###	###	0.0
2012-Aug-28 Tue	###	1.2	###	###			74.9	74.9	0.0
2012-Aug-27 Mon	1.175	###	1.175	###	2,932,471	1,722,826	###	###	0.0
2012-Aug-24 Fri	###	###	###	###			###	###	0.0
2012-Aug-23 Thu	###	1.25	###	1.2	20,643,623	###	###	###	0.1
2012-Aug-22 Wed	1.185	1.185	###	###			22.8	22.8	0.0
2012-Aug-21 Tue	###	1.21	###	1.185	8,697,071	5,261,727	###	###	0.1
2012-Aug-20 Mon	###	1.175	###	1.175	4,012,776	###	76.6	76.6	###
2012-Aug-17 Fri	1.145	###	1.145	###			74.8	74.8	0.0
2012-Aug-16 Thu	###	###	###	1.155			###	###	0.1
2012-Aug-15 Wed	1.175	1.182	###	###	7,160,444	4,231,822	27.2	27.2	0.0
2012-Aug-14 Tue	###	1.185	###	###			73.3	73.3	0.0
2012-Aug-13 Mon	###	###	###	###			86.9	86.9	0.0
2012-Aug-10 Fri	###	1.155	###	###			###	###	0.0
2012-Aug-09 Thu	###	###	###	###	7,999,746	0	###	###	0.0
2012-Aug-08 Wed	###	###	###	###	11,324,854	0	###	###	0.0
2012-Aug-07 Tue	###	1.145	###	###	6,492,459	###	###	###	0.0
2012-Aug-06 Mon	###	1.125	###	###	2,892,482	1,627,021	21.7	21.7	0.0
2012-Aug-03 Fri	###	###	###	###			###	###	0.0
2012-Aug-02 Thu	###	###	###	1.125			###	###	###
2012-Aug-01 Wed	###	1.145	###	1.125			18.9	18.9	###
2012-Jul-30 Mon	###	###	1.075	###			72.5	72.5	0.0
2012-Jul-27 Fri	###	###	1.075	###			67.4	67.4	0.0
2012-Jul-26 Thu	###	###	###	1.085	21,396,254	0	###	###	0.1
2012-Jul-25 Wed	###	1	0.985	###			###	###	0.0
2012-Jul-24 Tue	###	###	0.985	###	8,964,359	4,414,946	###	###	0.0
2012-Jul-23 Mon	###	###	###	###	2,836,158	0	30.9	30.9	0.0
2012-Jul-20 Fri	###	1.075	###	###	4,076,757	2,191,256	70.0	70.0	0.0
2012-Jul-19 Thu	###	###	###	###			###	###	0.0
2012-Jul-18 Wed	###	1.055	###	###			78.9	78.9	0.0
2012-Jul-17 Tue	1.025	###	1.025	###	4,685,888	###	###	###	0.0
2012-Jul-13 Fri	1.045	1.072	1.045	1.055			77.5	77.5	0.1
2012-Jul-12 Thu	1.055	###	1.045	1.045	5,242,888	###	29.6	29.6	0.1
2012-Jul-11 Wed	1.055	###	###	1.045	4,112,743	0	###	###	0.1
2012-Jul-10 Tue	###	###	###	###	7,581,524	0	###	###	0.0
2012-Jul-09 Mon	1.085	###	###	###			###	###	0.0
2012-Jul-06 Fri	###	###	###	###			17.5	17.5	0.0
2012-Jul-05 Thu	###	###	###	###			81.9	81.9	0.0
2012-Jul-04 Wed	###	###	###	###	11,784,945	0	60.5	60.5	0.0
2012-Jul-03 Tue	###	###	1.085	###			73.5	73.5	0.0
2012-Jul-02 Mon	###	###	###	###	11,052,483	0	75.6	75.6	0.0
2012-Jun-29 Fri	1.055	###	1.055	1.075			###	###	###
2012-Jun-28 Thu	1.085	###	###	###			###	###	0.0
2012-Jun-27 Wed	1.075	1.085	###	1.075	8,127,889	4,409,379	###	###	###
2012-Jun-26 Tue	###	###	###	###			###	###	0.0
2012-Jun-25 Mon	###	1.122	###	###	7,484,025	###	###	###	0.0
2012-Jun-22 Fri	1.125	###	###	###	13,723,529	0	31.1	31.1	0.0
2012-Jun-21 Thu	###	1.175	1.127	###			###	###	0.0
2012-Jun-20 Wed	###	###	###	###			80.7	80.7	0.0
2012-Jun-19 Tue	###	###	###	###			16.5	16.5	0.0
2012-Jun-18 Mon	1.175	1.21	###	###	69,837,486	42,251,679	68.6	68.6	0.0
2012-Jun-15 Fri	1.155	###	1.145	1.155	18,855,750	###	###	###	0.1
2012-Jun-14 Thu	###	1.145	1.085	###	20,940,025	23,348,127	###	###	0.0
2012-Jun-13 Wed	1.125	1.145	###	###			###	###	0.0
2012-Jun-12 Tue	###	1.125	###	1.075			###	###	###
2012-Jun-08 Fri	###	###	###	###	92,279,472	0	2.2	2.2	0.0
2012-Jun-07 Thu	1.155	###	###	###			3.4	3.4	0.0
2012-Jun-06 Wed	###	###	###	1.125	52,877,787	0	10.5	10.5	###
2012-Jun-05 Tue	###	1.26	###	1.155	50,038,883	###	25.2	25.2	0.1
2012-Jun-04 Mon	1.43	1.445	1.41	1.42	6,291,377	8,980,940	###	###	###
2012-Jun-01 Fri	1.5	1.5	1.455	###			###	###	0.0
2012-May-31 Thu	###	1.5	###	1.49	5,133,324	###	###	###	###
2012-May-30 Wed	###	###	1.48	1.49	4,300,980	3,182,725	25.4	25.4	###
2012-May-29 Tue	1.48	1.53	1.475	1.52			81.3	81.3	0.1
2012-May-28 Mon	1.47	1.51	1.46	1.5			81.5	81.5	0.1
2012-May-25 Fri	1.46	1.475	1.45	1.455			31.6	31.6	###
2012-May-24 Thu	1.445	1.475	1.43	1.47	11,300,771	###	86.6	86.6	###
2012-May-23 Wed	1.47	1.47	1.445	###	5,339,772	###	###	###	0.0
2012-May-22 Tue	1.45	1.47	1.43	1.47			74.0	74.0	###
2012-May-21 Mon	1.45	1.455	1.42	1.43			###	###	0.1
2012-May-18 Fri	1.47	1.47	1.425	1.43	3,915,151	5,667,181	22.3	22.3	0.1
2012-May-17 Thu	1.47	1.49	###	1.485	4,328,354	3,224,623	###	###	###
2012-May-16 Wed	1.51	###	###	1.475			32.5	32.5	0.1
2012-May-15 Tue	1.51	1.53	1.5	1.525			86.1	86.1	0.1
2012-May-14 Mon	1.52	###	###	1.52			###	###	0.1
2012-May-11 Fri	1.5	###	1.49	1.51	6,003,449	###	###	###	0.1
2012-May-10 Thu	1.51	1.52	1.49	###	11,259,089	16,944,928	###	###	0.0
2012-May-09 Wed	1.52	1.52	1.485	###			###	###	0.0
2012-May-08 Tue	1.55	1.555	1.52	1.53	10,723,872	16,487,953	###	###	###
2012-May-07 Mon	1.58	1.58	1.53	1.53	10,848,328	16,869,150	23.1	23.1	###
2012-May-04 Fri	###	###	###	###			22.9	22.9	0.0
2012-May-03 Thu	###	###	1.622	1.625	6,700,226	5,433,883	20.9	20.9	###
2012-May-02 Wed	1.645	###	###	###	5,098,455	0	27.9	27.9	0.0
2012-May-01 Tue	1.625	###	1.625	1.655	8,541,181	###	84.3	84.3	0.1
2012-Apr-30 Mon	1.625	###	1.622	###	7,805,582	6,330,327	74.9	74.9	0.0
2012-Apr-27 Fri	###	###	###	###	9,871,187	0	22.8	22.8	0.0
2012-Apr-26 Thu	###	###	###	###	8,443,626	0	###	###	0.0
2012-Apr-24 Tue	###	1.645	###	1.645	13,135,024	10,803,557	###	###	0.1
2012-Apr-23 Mon	###	###	###	###	4,677,927	0	22.7	22.7	0.0
2012-Apr-20 Fri	###	###	###	###			###	###	0.0
2012-Apr-19 Thu	###	###	###	###	6,517,225	0	###	###	0.0
2012-Apr-18 Wed	###	###	###	###	4,687,444	0	21.9	21.9	0.0
2012-Apr-17 Tue	###	###	###	###			23.3	23.3	0.0
2012-Apr-16 Mon	###	###	1.645	1.655			###	###	0.1
2012-Apr-13 Fri	1.675	###	1.655	###			###	###	0.0
2012-Apr-12 Thu	###	1.655	###	1.655	4,852,254	4,015,240	###	###	0.1
2012-Apr-11 Wed	###	1.645	###	###	8,441,178	###	###	###	0.0
2012-Apr-10 Tue	###	###	1.645	###	5,755,127	###	30.7	30.7	0.0
2012-Apr-05 Thu	###	###	###	###	7,186,271	0	18.7	18.7	0.0
2012-Apr-04 Wed	1.71	###	1.675	1.71			###	###	0.1
2012-Apr-03 Tue	###	1.745	1.71	###	7,913,252	13,670,142	21.6	21.6	0.0
2012-Apr-02 Mon	1.78	1.78	1.71	1.725	13,967,140	24,372,659	13.9	13.9	###
2012-Mar-30 Fri	###	1.82	1.775	1.785			19.9	19.9	0.1
2012-Mar-29 Thu	1.8	1.825	1.785	###			###	###	0.0
2012-Mar-28 Wed	###	###	###	1.8			###	###	0.1
2012-Mar-27 Tue	1.785	1.785	###	1.78			###	###	0.1
2012-Mar-26 Mon	1.77	###	1.76	###	7,670,927	###	###	###	0.0
2012-Mar-23 Fri	###	1.75	1.72	1.73			###	###	###
2012-Mar-22 Thu	###	###	1.75	###	10,397,226	9,097,572	69.6	69.6	0.0
2012-Mar-21 Wed	1.755	1.79	1.745	1.78	9,280,676	###	###	###	0.1
2012-Mar-20 Tue	1.78	1.785	1.755	1.755			21.7	21.7	0.1
2012-Mar-19 Mon	1.77	1.785	###	1.775	10,958,522	9,780,480	72.3	72.3	###
2012-Mar-16 Fri	###	1.78	1.75	###	7,004,251	###	###	###	0.0
2012-Mar-15 Thu	1.76	1.775	1.75	###	8,953,325	###	###	###	0.0
2012-Mar-14 Wed	1.75	1.785	###	1.74	11,969,848	10,683,089	###	###	0.1
2012-Mar-13 Tue	1.675	1.745	1.675	1.73	10,716,428	###	89.7	89.7	###
2012-Mar-12 Mon	1.675	###	###	1.655			21.6	21.6	0.1
2012-Mar-09 Fri	###	1.74	###	###			13.6	13.6	0.0
2012-Mar-08 Thu	1.73	###	###	1.725			###	###	###
2012-Mar-07 Wed	1.75	1.75	###	###	11,205,320	9,804,655	###	###	0.0
2012-Mar-06 Tue	1.74	1.775	###	1.755			###	###	0.1
2012-Mar-05 Mon	1.74	1.76	###	1.745	6,827,874	6,008,529	74.6	74.6	0.1
2012-Mar-02 Fri	1.73	1.755	1.72	1.745			###	###	0.1
2012-Mar-01 Thu	###	1.747	###	1.72			###	###	0.1
2012-Feb-29 Wed	1.72	1.76	###	1.73	11,020,255	9,697,824	68.6	68.6	###
2012-Feb-28 Tue	###	1.75	###	###	10,760,124	###	81.2	81.2	0.0
2012-Feb-27 Mon	###	###	###	1.685	4,755,442	0	###	###	###
2012-Feb-24 Fri	###	1.71	1.655	###			73.3	73.3	0.0
2012-Feb-23 Thu	###	1.675	###	###	7,982,555	6,685,389	29.4	29.4	0.0
2012-Feb-22 Wed	###	1.71	1.645	###	13,530,972	###	###	###	0.0
2012-Feb-21 Tue	###	1.685	1.655	###	7,832,926	13,080,986	###	###	0.0
2012-Feb-20 Mon	###	###	1.645	1.675			###	###	###
2012-Feb-17 Fri	###	1.652	###	###			68.6	68.6	0.0
2012-Feb-16 Thu	1.54	1.685	###	1.655	34,287,777	28,887,452	###	###	0.1
2012-Feb-15 Wed	1.55	1.585	1.545	1.56	10,209,651	###	77.7	77.7	###
2012-Feb-14 Tue	###	1.575	###	1.54	13,997,043	11,022,671	###	###	###
2012-Feb-13 Mon	1.58	###	1.545	1.575			###	###	0.1
2012-Feb-10 Fri	###	1.625	1.575	1.58			16.0	16.0	0.1
2012-Feb-09 Thu	###	###	###	1.625			28.9	28.9	###
2012-Feb-08 Wed	1.625	1.645	###	###			###	###	0.0
2012-Feb-07 Tue	1.625	###	###	###	4,900,227	0	31.1	31.1	0.0
2012-Feb-06 Mon	1.625	###	###	###	5,935,270	0	29.1	29.1	0.0
2012-Feb-03 Fri	###	###	###	###			70.8	70.8	0.0
2012-Feb-02 Thu	###	###	1.58	###			69.2	69.2	0.0
2012-Feb-01 Wed	1.58	1.58	1.555	1.56			24.3	24.3	###
2012-Jan-31 Tue	###	###	1.555	1.575			###	###	0.1
2012-Jan-30 Mon	###	###	1.59	###	3,010,287	2,393,178	###	###	0.0
2012-Jan-27 Fri	1.59	###	###	###			68.0	68.0	0.0
2012-Jan-25 Wed	1.59	###	1.585	###	6,836,180	5,417,672	73.0	73.0	0.0
2012-Jan-24 Tue	1.58	###	1.575	###			###	###	0.0
2012-Jan-23 Mon	1.53	1.575	1.525	1.575			90.3	90.3	0.1
2012-Jan-20 Fri	1.525	1.54	###	1.53			###	###	###
2012-Jan-19 Thu	###	###	###	1.52	4,435,675	0	###	###	0.1
2012-Jan-18 Wed	1.5	1.53	1.49	1.53	6,602,521	###	###	###	###
2012-Jan-17 Tue	1.485	1.5	1.48	1.5	4,746,880	7,072,851	67.5	67.5	0.1
2012-Jan-16 Mon	1.49	1.49	1.47	1.475			###	###	0.1
2012-Jan-13 Fri	1.51	1.52	1.475	1.49			16.9	16.9	###
2012-Jan-12 Thu	1.51	1.525	###	###			26.5	26.5	0.0
2012-Jan-11 Wed	1.56	1.575	1.5	1.52	11,330,974	17,421,372	10.7	10.7	0.1
2012-Jan-10 Tue	1.49	1.56	1.49	1.55	12,581,240	###	###	###	###
2012-Jan-09 Mon	1.475	1.48	1.46	1.47			36.0	36.0	###
2012-Jan-06 Fri	###	1.53	###	###	6,795,652	5,198,673	10.8	10.8	0.0
2012-Jan-05 Thu	1.51	###	1.51	1.525	3,758,872	2,837,948	81.3	81.3	0.1
2012-Jan-04 Wed	1.49	1.545	1.487	1.545	10,671,153	###	89.8	89.8	###
2012-Jan-03 Tue	1.475	1.49	###	1.48			###	###	0.1
2011-Dec-30 Fri	1.46	1.48	1.46	1.46	1,607,756	###	###	###	0.1
2011-Dec-29 Thu	1.47	1.485	1.455	1.46	3,663,278	###	###	###	0.1
2011-Dec-28 Wed	1.5	###	1.485	1.485	2,363,876	1,755,177	29.8	29.8	###
2011-Dec-23 Fri	1.49	###	1.485	1.5	5,060,252	###	###	###	0.1
2011-Dec-22 Thu	1.485	1.5	###	1.47			26.6	26.6	###
2011-Dec-21 Wed	###	1.52	1.485	1.5	8,959,457	13,461,584	###	###	0.1
2011-Dec-20 Tue	1.475	1.49	1.445	1.475			74.7	74.7	0.1
2011-Dec-19 Mon	1.51	###	###	1.475			###	###	0.1
2011-Dec-16 Fri	1.53	###	###	1.52	9,135,640	0	27.0	27.0	0.1
2011-Dec-15 Thu	1.53	###	###	1.525	13,580,474	0	34.8	34.8	0.1
2011-Dec-14 Wed	1.53	1.54	1.52	1.53			69.7	69.7	###
2011-Dec-13 Tue	1.555	1.57	###	###			23.0	23.0	0.0
2011-Dec-12 Mon	###	###	1.575	1.585			###	###	###
2011-Dec-09 Fri	###	###	1.57	1.59	7,829,120	6,145,859	29.2	29.2	###
2011-Dec-08 Thu	###	###	###	###			###	###	0.0
2011-Dec-07 Wed	###	###	###	###	8,083,159	0	###	###	0.0
2011-Dec-06 Tue	1.645	###	###	###			###	###	0.0
2011-Dec-05 Mon	###	###	###	1.645	8,373,126	0	80.0	80.0	0.1
2011-Dec-02 Fri	1.58	###	1.575	###	6,034,673	###	77.1	77.1	0.0
2011-Dec-01 Thu	1.54	1.58	1.53	1.58			88.8	88.8	0.1
2011-Nov-30 Wed	1.51	1.53	1.5	###			71.1	71.1	0.0
2011-Nov-29 Tue	1.51	1.545	1.49	###			74.2	74.2	0.0
2011-Nov-28 Mon	###	1.54	1.44	###			86.5	86.5	0.0
2011-Nov-25 Fri	1.5	1.5	1.455	1.455	14,927,922	###	###	###	###
2011-Nov-24 Thu	1.52	1.52	1.485	###	13,780,446	20,705,120	20.9	20.9	0.0
2011-Nov-23 Wed	###	1.57	###	###	17,205,357	###	###	###	0.0
2011-Nov-22 Tue	###	###	###	1.57			12.8	12.8	0.1
2011-Nov-21 Mon	###	###	1.622	###	6,798,682	###	26.8	26.8	0.0
2011-Nov-18 Fri	###	###	###	###			###	###	0.0
2011-Nov-17 Thu	1.71	1.71	###	###			###	###	0.0
2011-Nov-16 Wed	###	1.775	###	###	31,184,680	###	###	###	0.0
2011-Nov-15 Tue	1.645	###	###	###	18,024,456	0	###	###	0.0
2011-Nov-14 Mon	###	###	###	1.645			###	###	0.1
2011-Nov-11 Fri	###	###	###	###			###	###	0.0
2011-Nov-10 Thu	1.59	###	###	1.58	4,276,287	0	###	###	0.1
2011-Nov-09 Wed	1.625	###	###	###	19,407,884	0	###	###	0.0
2011-Nov-08 Tue	###	###	###	###	8,794,780	0	###	###	0.0
2011-Nov-07 Mon	###	###	###	###			###	###	0.0
2011-Nov-04 Fri	###	1.625	###	###			###	###	0.0
2011-Nov-03 Thu	###	###	1.57	1.575			31.1	31.1	0.1
2011-Nov-02 Wed	###	###	1.575	1.575	12,597,920	###	###	###	0.1
2011-Nov-01 Tue	###	###	###	###			85.2	85.2	0.0
2011-Oct-31 Mon	1.555	###	###	###	34,442,376	0	###	###	0.0
2011-Oct-28 Fri	1.58	###	1.545	1.545	10,538,227	8,140,780	###	###	###
2011-Oct-27 Thu	1.525	1.57	1.525	1.57			82.8	82.8	0.1
2011-Oct-26 Wed	1.48	1.525	1.475	###			83.7	83.7	0.0
2011-Oct-25 Tue	1.52	1.525	###	###	6,504,250	###	###	###	0.0
2011-Oct-24 Mon	###	1.53	1.5	1.53	5,402,488	###	###	###	###
2011-Oct-21 Fri	1.49	###	1.48	1.485			###	###	###
2011-Oct-20 Thu	1.48	###	###	1.48			###	###	0.1
2011-Oct-19 Wed	1.48	###	1.46	1.485			###	###	###
2011-Oct-18 Tue	###	###	1.44	1.46	10,634,556	7,656,880	###	###	0.1
2011-Oct-17 Mon	1.59	1.59	1.54	1.54			###	###	###
2011-Oct-14 Fri	1.525	1.58	1.525	1.56			85.4	85.4	###
2011-Oct-13 Thu	1.57	1.58	###	###	9,229,351	7,291,187	30.7	30.7	0.0
2011-Oct-12 Wed	1.54	###	1.52	1.555	9,069,446	6,892,778	###	###	###
2011-Oct-11 Tue	1.54	1.56	###	1.55	6,815,580	5,316,152	71.0	71.0	###
2011-Oct-10 Mon	1.5	###	1.49	1.52	7,080,041	###	###	###	0.1
2011-Oct-07 Fri	1.45	###	1.445	###			###	###	0.0
2011-Oct-06 Thu	###	1.445	###	1.445	9,444,751	###	###	###	###
2011-Oct-05 Wed	###	###	###	1.375			25.6	25.6	0.1
2011-Oct-04 Tue	###	###	###	1.375			###	###	0.1
2011-Oct-03 Mon	###	1.4	1.375	1.375			32.9	32.9	0.1
2011-Sep-30 Fri	1.42	1.425	###	1.41			24.2	24.2	###
2011-Sep-29 Thu	1.445	1.45	###	1.42	14,746,057	###	###	###	###
2011-Sep-28 Wed	1.445	1.46	###	1.45	16,510,987	12,053,020	72.7	72.7	###
2011-Sep-27 Tue	1.45	1.46	1.425	1.44			21.8	21.8	0.1
2011-Sep-26 Mon	###	###	1.42	1.42			###	###	###
2011-Sep-23 Fri	1.45	1.475	1.43	1.445	13,206,545	###	29.9	29.9	###
2011-Sep-22 Thu	1.5	###	###	1.47	9,636,923	0	###	###	###
2011-Sep-21 Wed	1.56	1.56	1.51	1.53			21.4	21.4	###
2011-Sep-20 Tue	1.545	1.55	1.51	1.52	5,167,052	7,905,589	###	###	0.1
2011-Sep-19 Mon	1.57	1.57	1.545	1.545			29.3	29.3	###
2011-Sep-16 Fri	1.56	###	1.555	1.59	12,437,981	###	###	###	###
2011-Sep-15 Thu	1.54	1.545	###	1.545			###	###	###
2011-Sep-14 Wed	###	1.52	1.475	1.49			###	###	###
2011-Sep-13 Tue	1.53	1.54	1.49	###			18.0	18.0	0.0
2011-Sep-12 Mon	###	1.57	###	1.52			24.2	24.2	0.1
2011-Sep-09 Fri	###	###	1.58	1.585			###	###	###
2011-Sep-08 Thu	###	###	1.575	1.585			22.7	22.7	###
2011-Sep-07 Wed	1.59	1.59	1.57	1.59			###	###	###
2011-Sep-06 Tue	1.58	1.59	1.55	1.56	13,871,782	###	28.2	28.2	###
2011-Sep-05 Mon	###	###	###	###	14,793,421	0	81.0	81.0	0.0
2011-Sep-02 Fri	###	###	1.585	###			87.9	87.9	0.0
2011-Sep-01 Thu	1.58	1.625	1.57	###	15,042,327	###	75.5	75.5	0.0
2011-Aug-31 Wed	1.57	1.575	1.545	1.57	14,034,089	21,893,178	###	###	0.1
2011-Aug-30 Tue	###	###	1.57	1.575	8,668,548	###	25.0	25.0	0.1
2011-Aug-29 Mon	###	###	1.555	1.57	9,900,585	###	###	###	0.1
2011-Aug-26 Fri	1.575	###	###	1.575			70.4	70.4	0.1
2011-Aug-25 Thu	###	1.59	1.56	1.585	18,721,951	29,487,072	79.1	79.1	###
2011-Aug-24 Wed	1.59	###	1.52	1.52	24,606,388	18,700,854	11.8	11.8	0.1
2011-Aug-23 Tue	1.425	1.54	1.42	1.54	13,000,229	###	96.5	96.5	###
2011-Aug-22 Mon	1.46	1.47	1.42	1.42			17.3	17.3	###
2011-Aug-19 Fri	1.52	1.54	1.45	1.45			9.8	9.8	###
2011-Aug-18 Thu	###	###	1.545	1.56	8,194,573	###	25.2	25.2	###
2011-Aug-17 Wed	1.54	1.575	1.53	1.575	12,707,620	19,728,580	79.8	79.8	0.1
2011-Aug-16 Tue	1.585	###	1.525	1.525			###	###	0.1
2011-Aug-15 Mon	1.53	1.57	1.53	1.53	12,174,248	18,870,084	60.1	60.1	###
2011-Aug-12 Fri	1.555	1.56	1.5	###			17.5	17.5	0.0
2011-Aug-11 Thu	1.51	1.54	1.51	1.525			###	###	0.1
2011-Aug-10 Wed	###	1.655	###	1.57			9.2	9.2	0.1
2011-Aug-09 Tue	1.49	###	1.48	###			###	###	0.0
2011-Aug-08 Mon	###	###	###	###			###	###	0.0
2011-Aug-05 Fri	###	1.7	###	###			86.6	86.6	0.0
2011-Aug-04 Thu	1.79	###	1.745	1.75			27.5	27.5	0.1
2011-Aug-03 Wed	1.82	1.825	1.79	1.79	8,533,547	15,424,386	25.2	25.2	0.1
2011-Aug-02 Tue	1.85	1.87	1.845	1.855	7,248,846	###	76.2	76.2	0.1
2011-Aug-01 Mon	1.85	1.89	1.85	###	5,412,554	10,121,475	###	###	0.0
2011-Jul-29 Fri	1.855	1.86	1.84	1.845	13,947,049	25,802,040	###	###	###
2011-Jul-28 Thu	1.85	1.87	1.845	1.85	5,945,524	###	###	###	0.1
2011-Jul-27 Wed	###	1.925	1.875	1.88			20.1	20.1	0.1
2011-Jul-26 Tue	1.89	###	1.88	1.925	10,159,785	###	###	###	0.1
2011-Jul-25 Mon	###	###	1.87	1.87	4,828,272	###	###	###	###
2011-Jul-22 Fri	###	1.925	###	###			59.6	59.6	0.0
2011-Jul-21 Thu	1.875	###	###	1.88	4,630,320	0	###	###	0.1
2011-Jul-20 Wed	1.85	1.875	###	1.875	7,843,356	7,353,146	###	###	###
2011-Jul-19 Tue	1.82	1.845	###	1.825	6,438,470	5,939,488	67.1	67.1	###
2011-Jul-18 Mon	1.84	1.85	1.82	1.825	6,018,555	11,044,048	###	###	###
2011-Jul-15 Fri	1.83	1.84	1.81	1.84			80.3	80.3	###
2011-Jul-14 Thu	1.845	1.85	1.8	1.825	6,790,975	12,393,529	###	###	###
2011-Jul-13 Wed	1.85	1.88	1.83	1.86			###	###	0.1
2011-Jul-12 Tue	1.925	###	1.825	1.84			###	###	###
2011-Jul-11 Mon	1.975	###	###	###			19.3	19.3	0.0
2011-Jul-08 Fri	###	###	###	2	6,232,841	0	21.9	21.9	0.1
2011-Jul-07 Thu	2	###	###	2	7,918,323	0	###	###	0.1
2011-Jul-06 Wed	2	###	###	###			###	###	0.0
2011-Jul-05 Tue	1.985	###	1.975	###	16,621,872	###	83.5	83.5	0.0
2011-Jul-04 Mon	###	###	###	###	20,956,727	0	87.4	87.4	0.0
2011-Jul-01 Fri	1.85	1.87	1.825	1.85	7,918,848	14,630,071	67.0	67.0	0.1
2011-Jun-30 Thu	1.83	1.85	1.81	1.84	14,858,945	###	59.6	59.6	###
2011-Jun-29 Wed	1.84	1.84	1.8	###			###	###	0.0
2011-Jun-28 Tue	1.89	1.89	1.81	###	19,437,543	35,959,454	###	###	0.0
2011-Jun-27 Mon	1.825	1.87	1.8	1.87			92.1	92.1	###
2011-Jun-24 Fri	###	1.855	1.825	###	13,969,775	25,704,385	68.8	68.8	0.0
2011-Jun-23 Thu	1.82	1.845	1.785	1.8	18,764,375	34,057,340	###	###	0.1
2011-Jun-22 Wed	1.87	1.89	1.83	1.83	33,199,570	###	15.2	15.2	###
2011-Jun-21 Tue	1.83	###	1.82	1.825	12,957,872	###	32.6	32.6	###
2011-Jun-20 Mon	1.84	1.845	1.82	1.82	7,407,729	###	43.2	43.2	###
2011-Jun-17 Fri	1.83	1.84	###	1.82			32.0	32.0	###
2011-Jun-16 Thu	1.845	1.85	1.81	1.81			28.9	28.9	###
2011-Jun-15 Wed	###	###	1.85	1.855			###	###	0.1
2011-Jun-14 Tue	1.88	###	1.855	1.885	9,241,245	8,571,254	71.3	71.3	0.1
2011-Jun-10 Fri	###	###	1.89	1.89			###	###	###
2011-Jun-09 Thu	###	###	###	###	14,165,381	0	###	###	0.0
2011-Jun-08 Wed	###	1.955	###	1.945	13,554,688	###	###	###	0.1
2011-Jun-07 Tue	###	###	1.89	###	30,653,981	###	###	###	0.0
2011-Jun-06 Mon	###	###	1.945	1.955	16,300,143	15,851,889	17.5	17.5	###
2011-Jun-03 Fri	###	###	###	###	9,412,043	0	20.6	20.6	0.0
2011-Jun-02 Thu	###	###	###	###			76.9	76.9	0.0
2011-Jun-01 Wed	###	###	###	###			74.7	74.7	0.0
2011-May-31 Tue	###	###	###	###			###	###	0.0
2011-May-30 Mon	###	###	###	###	7,581,646	0	###	###	0.0
2011-May-27 Fri	###	###	###	###			###	###	0.0
2011-May-26 Thu	###	###	###	###			16.9	16.9	0.0
2011-May-25 Wed	###	###	###	###			41.9	41.9	0.0
2011-May-24 Tue	###	###	###	###			72.9	72.9	0.0
2011-May-23 Mon	###	###	###	###			###	###	0.0
2011-May-20 Fri	###	###	###	###	4,548,751	0	28.7	28.7	0.0
2011-May-19 Thu	###	###	###	###	11,632,229	0	69.4	69.4	0.0
2011-May-18 Wed	###	###	###	###			###	###	0.0
2011-May-17 Tue	###	###	###	###	5,241,783	0	68.1	68.1	0.0
2011-May-16 Mon	###	###	###	###	7,002,152	0	###	###	0.0
2011-May-13 Fri	###	###	###	###	6,928,821	0	###	###	0.0
2011-May-12 Thu	###	###	###	###			75.6	75.6	0.0
2011-May-11 Wed	###	###	###	###	10,626,746	0	68.4	68.4	0.0
2011-May-10 Tue	###	###	###	###			###	###	0.0
2011-May-09 Mon	###	###	###	###			###	###	0.0
2011-May-06 Fri	###	###	###	###	22,435,674	0	67.3	67.3	0.0
2011-May-05 Thu	###	###	###	###			22.3	22.3	0.0
2011-May-04 Wed	###	###	###	###			###	###	0.0
2011-May-03 Tue	###	###	###	###	13,149,977	0	###	###	0.0
2011-May-02 Mon	###	###	###	###			79.8	79.8	0.0
2011-Apr-29 Fri	###	###	###	###			82.9	82.9	0.0
2011-Apr-28 Thu	###	###	###	###			36.9	36.9	0.0
2011-Apr-27 Wed	###	###	###	###	13,027,021	0	37.1	37.1	0.0
2011-Apr-21 Thu	###	###	###	###			###	###	0.0
2011-Apr-20 Wed	###	###	###	###	14,897,852	0	79.8	79.8	0.0
2011-Apr-19 Tue	###	###	###	###			80.7	80.7	0.0
2011-Apr-18 Mon	###	###	###	###	6,587,783	0	30.2	30.2	0.0
2011-Apr-15 Fri	###	###	###	###			###	###	0.0
2011-Apr-14 Thu	###	###	###	###			###	###	0.0
2011-Apr-13 Wed	###	2.22	###	2.2	46,447,858	51,557,122	###	###	0.2
2011-Apr-12 Tue	###	###	###	###	22,571,288	0	###	###	0.0
2011-Apr-11 Mon	###	###	###	###			###	###	0.0
2011-Apr-08 Fri	###	2.21	###	###	7,012,957	###	63.6	63.6	0.0
2011-Apr-07 Thu	2.22	2.24	###	2.2	21,900,971	24,529,087	###	###	0.2
2011-Apr-06 Wed	2.22	2.25	###	2.24	17,992,150	###	###	###	###
2011-Apr-05 Tue	###	2.23	###	2.23	25,170,356	28,064,946	###	###	###
2011-Apr-04 Mon	###	2.2	###	2.2			69.5	69.5	0.2
2011-Apr-01 Fri	###	###	###	###			###	###	0.0
2011-Mar-31 Thu	###	2.2	###	###			66.6	66.6	0.0
2011-Mar-30 Wed	###	2.21	###	###			71.5	71.5	0.0
2011-Mar-29 Tue	###	###	###	###	11,952,184	0	###	###	0.0
2011-Mar-28 Mon	###	###	###	###	10,645,072	0	###	###	0.0
2011-Mar-25 Fri	###	###	###	###			###	###	0.0
2011-Mar-24 Thu	###	###	###	###			###	###	0.0
2011-Mar-23 Wed	###	###	###	###			###	###	0.0
2011-Mar-22 Tue	###	###	###	###	10,381,181	0	###	###	0.0
2011-Mar-21 Mon	###	###	###	###			70.8	70.8	0.0
2011-Mar-18 Fri	###	###	###	###	20,259,547	0	52.0	52.0	0.0
2011-Mar-17 Thu	###	###	###	###			###	###	0.0
2011-Mar-16 Wed	###	2.2	###	###			###	###	0.0
2011-Mar-15 Tue	2.23	2.24	###	###	32,779,082	36,712,571	###	###	0.0
2011-Mar-14 Mon	2.24	2.26	###	2.23	14,679,549	###	###	###	###
2011-Mar-11 Fri	2.26	2.29	2.25	2.27			72.3	72.3	0.2
2011-Mar-10 Thu	###	###	2.27	2.28	28,768,283	###	###	###	0.2
2011-Mar-09 Wed	###	###	###	###	18,103,187	0	###	###	0.0
2011-Mar-08 Tue	2.28	###	2.27	###			###	###	0.0
2011-Mar-07 Mon	###	###	2.28	2.28			###	###	0.2
2011-Mar-04 Fri	###	###	###	###	9,312,253	0	###	###	0.0
2011-Mar-03 Thu	###	###	###	###	14,274,141	0	###	###	0.0
2011-Mar-02 Wed	2.29	###	2.27	2.28			###	###	0.2
2011-Mar-01 Tue	###	###	###	###			36.8	36.8	0.0
2011-Feb-28 Mon	###	###	###	###			26.9	26.9	0.0
2011-Feb-25 Fri	###	###	###	###	33,597,958	0	68.7	68.7	0.0
2011-Feb-24 Thu	2.4	2.4	###	###	39,422,146	47,306,575	14.8	14.8	0.0
2011-Feb-23 Wed	2.44	2.45	2.4	2.41			###	###	0.2
2011-Feb-22 Tue	2.51	2.52	2.44	2.46	28,499,880	###	33.8	33.8	0.2
2011-Feb-21 Mon	2.56	2.56	2.5	2.51			###	###	###
2011-Feb-18 Fri	2.54	2.57	2.52	2.54			###	###	###
2011-Feb-17 Thu	2.44	2.54	2.44	2.52			###	###	###
2011-Feb-16 Wed	###	2.4	###	###	20,623,046	24,747,655	68.5	68.5	0.0
2011-Feb-15 Tue	2.4	2.4	###	###	7,369,740	8,843,688	32.2	32.2	0.0
2011-Feb-14 Mon	2.42	2.43	###	###			23.7	23.7	0.0
2011-Feb-11 Fri	2.42	2.44	###	###			###	###	0.0
2011-Feb-10 Thu	2.41	2.45	2.41	2.42	12,322,642	29,944,020	###	###	0.2
2011-Feb-09 Wed	2.43	2.45	###	2.41			###	###	0.2
2011-Feb-08 Tue	2.43	2.46	2.43	2.43	13,566,985	33,171,278	71.2	71.2	###
2011-Feb-07 Mon	2.41	2.44	2.4	2.43			77.5	77.5	###
2011-Feb-04 Fri	2.42	2.43	###	2.41	52,026,359	63,212,026	27.4	27.4	0.2
2011-Feb-03 Thu	###	2.44	###	2.43	29,050,124	35,441,151	88.1	88.1	###
2011-Feb-02 Wed	###	2.41	###	###	24,044,327	###	20.3	20.3	0.0
2011-Feb-01 Tue	2.41	2.42	###	###	14,347,720	17,360,741	19.9	19.9	0.0
2011-Jan-31 Mon	2.4	2.41	###	2.4			###	###	###
2011-Jan-28 Fri	2.43	2.44	2.41	2.42			###	###	0.2
2011-Jan-27 Thu	2.45	2.47	2.43	2.43			29.2	29.2	###
2011-Jan-25 Tue	2.46	2.46	2.43	2.46			###	###	0.2
2011-Jan-24 Mon	2.47	2.48	2.46	2.47			###	###	###
2011-Jan-21 Fri	2.49	2.5	2.43	2.47			###	###	###
2011-Jan-20 Thu	2.48	2.52	2.47	2.47			39.7	39.7	###
2011-Jan-19 Wed	2.48	2.49	2.45	2.47			###	###	###
2011-Jan-18 Tue	2.45	2.48	2.43	2.47	10,002,576	24,556,324	72.9	72.9	###
2011-Jan-17 Mon	2.51	2.51	2.45	2.45	29,779,251	73,852,542	###	###	0.2
2011-Jan-14 Fri	2.52	2.53	2.47	2.51	11,027,445	###	25.6	25.6	###
2011-Jan-13 Thu	2.53	2.57	2.51	2.52			25.8	25.8	###
2011-Jan-12 Wed	2.52	2.52	2.49	2.51			27.1	27.1	###
2011-Jan-11 Tue	2.54	2.56	2.5	2.52	6,877,840	###	###	###	###
2011-Jan-10 Mon	2.47	2.58	2.47	2.56			###	###	0.2
2011-Jan-07 Fri	2.44	2.47	2.42	2.46	8,441,140	20,638,587	79.5	79.5	0.2
2011-Jan-06 Thu	2.47	2.48	2.43	2.43			20.4	20.4	###
2011-Jan-05 Wed	2.51	2.52	2.45	2.45			###	###	0.2
2011-Jan-04 Tue	2.55	2.56	2.48	2.48	9,447,384	###	###	###	0.2
2010-Dec-31 Fri	2.55	2.56	2.54	2.54			###	###	###
2010-Dec-30 Thu	2.53	2.56	2.53	2.55	7,706,582	19,613,251	###	###	0.2
2010-Dec-29 Wed	2.54	2.54	2.51	2.52			22.6	22.6	###
2010-Dec-24 Fri	2.55	2.55	2.51	2.53			26.0	26.0	###
2010-Dec-23 Thu	2.57	2.59	2.56	2.56			28.2	28.2	0.2
2010-Dec-22 Wed	2.59	2.59	2.56	2.58	5,738,383	###	###	###	0.2
2010-Dec-21 Tue	2.59	###	2.57	2.59			###	###	0.2
2010-Dec-20 Mon	###	###	2.57	2.57			23.1	23.1	###
2010-Dec-17 Fri	###	###	###	###	7,401,973	0	###	###	0.0
2010-Dec-16 Thu	2.7	2.71	###	###	20,563,225	###	16.5	16.5	0.0
2010-Dec-15 Wed	2.72	2.74	2.71	2.72	7,716,688	21,027,974	68.7	68.7	0.2
2010-Dec-14 Tue	###	2.72	###	2.7			###	###	0.2
2010-Dec-13 Mon	2.71	2.71	###	###	5,346,957	7,245,126	###	###	0.0
2010-Dec-10 Fri	2.7	2.71	###	###			###	###	0.0
2010-Dec-09 Thu	###	2.72	###	2.7	13,253,643	18,024,954	80.9	80.9	0.2
2010-Dec-08 Wed	###	###	###	###			23.3	23.3	0.0
2010-Dec-07 Tue	###	2.7	###	###			###	###	0.0
2010-Dec-06 Mon	###	2.7	###	###	7,651,347	###	24.2	24.2	0.0
2010-Dec-03 Fri	###	2.7	###	###			###	###	0.0
2010-Dec-02 Thu	###	###	###	###			###	###	0.0
2010-Dec-01 Wed	###	###	2.54	###			71.1	71.1	0.0
2010-Nov-30 Tue	###	###	###	###			30.0	30.0	0.0
2010-Nov-29 Mon	###	###	###	###	6,841,649	0	###	###	0.0
2010-Nov-26 Fri	###	###	###	###	11,014,841	0	###	###	0.0
2010-Nov-25 Thu	###	###	###	###			###	###	0.0
2010-Nov-24 Wed	###	###	2.58	###			67.4	67.4	0.0
2010-Nov-23 Tue	###	###	###	###	25,186,256	0	###	###	0.0
2010-Nov-22 Mon	###	###	###	###	14,511,081	0	28.0	28.0	0.0
2010-Nov-19 Fri	2.75	2.75	###	###			###	###	0.0
2010-Nov-18 Thu	###	2.75	###	2.73	8,792,847	###	###	###	###
2010-Nov-17 Wed	2.71	2.71	###	###			26.2	26.2	0.0
2010-Nov-16 Tue	2.77	2.79	2.71	2.73			27.4	27.4	###
2010-Nov-15 Mon	2.81	2.84	2.77	2.79			30.4	30.4	###
2010-Nov-12 Fri	2.85	2.85	2.8	2.8	12,285,827	###	###	###	0.2
2010-Nov-11 Thu	2.8	2.88	2.8	2.87	31,524,152	###	82.3	82.3	###
2010-Nov-10 Wed	2.76	2.82	2.75	2.8			83.4	83.4	0.2
2010-Nov-09 Tue	2.8	2.83	2.74	2.75			21.2	21.2	###
2010-Nov-08 Mon	2.8	2.8	2.74	2.8	30,697,320	85,031,576	###	###	0.2
2010-Nov-05 Fri	2.87	2.89	2.84	2.86			31.0	31.0	0.2
2010-Nov-04 Thu	###	###	2.82	2.89			22.4	22.4	###
2010-Nov-03 Wed	2.85	###	2.81	2.87			73.5	73.5	###
2010-Nov-02 Tue	2.84	2.87	2.8	2.83			31.2	31.2	0.2
2010-Nov-01 Mon	2.82	2.88	2.82	2.85			75.5	75.5	###
2010-Oct-29 Fri	2.88	###	2.81	2.84			###	###	0.2
2010-Oct-28 Thu	2.82	2.88	2.81	2.88			###	###	0.2
2010-Oct-27 Wed	2.86	2.88	2.81	2.83			###	###	0.2
2010-Oct-26 Tue	2.89	2.89	2.85	2.86			28.2	28.2	0.2
2010-Oct-25 Mon	2.8	###	2.8	###			###	###	0.0
2010-Oct-22 Fri	2.82	2.85	2.78	2.82	4,625,540	###	###	###	###
2010-Oct-21 Thu	2.81	2.85	2.81	2.82	12,121,382	###	###	###	###
2010-Oct-20 Wed	2.74	2.79	2.72	2.78			###	###	0.2
2010-Oct-19 Tue	2.8	2.85	2.78	2.78	15,156,275	###	###	###	0.2
2010-Oct-18 Mon	2.85	2.86	2.78	2.83	12,256,929	###	###	###	0.2
2010-Oct-15 Fri	2.88	2.88	2.85	2.87	5,190,652	###	29.7	29.7	###
2010-Oct-14 Thu	###	###	2.86	2.89	8,904,950	12,734,078	###	###	###
2010-Oct-13 Wed	2.86	###	2.85	2.86	12,510,825	17,827,925	###	###	0.2
2010-Oct-12 Tue	###	###	2.83	2.83	13,158,458	###	###	###	0.2
2010-Oct-11 Mon	###	###	2.88	###			###	###	0.0
2010-Oct-08 Fri	###	###	2.87	###			63.0	63.0	0.0
2010-Oct-07 Thu	2.87	###	2.87	2.88			67.9	67.9	0.2
2010-Oct-06 Wed	2.87	###	2.85	2.88			###	###	0.2
2010-Oct-05 Tue	2.79	2.8	2.76	2.8	10,963,525	###	###	###	0.2
2010-Oct-04 Mon	2.81	2.84	2.8	2.81			###	###	###
2010-Oct-01 Fri	2.82	2.85	2.81	2.82			###	###	###
2010-Sep-30 Thu	2.76	2.82	2.76	2.79			###	###	###
2010-Sep-29 Wed	2.78	2.81	2.75	2.76	25,545,185	###	32.7	32.7	0.2
2010-Sep-28 Tue	2.72	2.77	2.71	2.75			75.0	75.0	###
2010-Sep-27 Mon	2.7	2.72	###	2.72	8,341,656	11,344,652	###	###	0.2
2010-Sep-24 Fri	###	###	###	###	12,079,376	0	84.1	84.1	0.0
2010-Sep-23 Thu	###	###	###	###	10,056,246	0	68.8	68.8	0.0
2010-Sep-22 Wed	###	2.71	###	###			###	###	0.0
2010-Sep-21 Tue	2.7	2.74	###	###			32.0	32.0	0.0
2010-Sep-20 Mon	###	###	###	###			###	###	0.0
2010-Sep-17 Fri	###	2.72	###	###	13,721,842	###	62.0	62.0	0.0
2010-Sep-16 Thu	###	2.72	###	###			77.7	77.7	0.0
2010-Sep-15 Wed	###	###	2.59	###	14,439,426	18,699,056	80.1	80.1	0.0
2010-Sep-14 Tue	###	###	2.57	2.59	14,868,678	19,106,251	###	###	0.2
2010-Sep-13 Mon	###	###	2.58	2.59			19.2	19.2	0.2
2010-Sep-10 Fri	2.59	###	2.57	###			76.7	76.7	0.0
2010-Sep-09 Thu	2.57	2.57	2.51	2.55	20,637,684	###	###	###	0.2
2010-Sep-08 Wed	2.53	2.54	2.51	2.53	5,536,578	13,979,859	73.9	73.9	###
2010-Sep-07 Tue	2.53	2.54	2.52	2.53			70.9	70.9	###
2010-Sep-06 Mon	2.54	2.54	2.51	2.52			###	###	###
2010-Sep-03 Fri	2.55	2.56	2.51	2.53			22.4	22.4	###
2010-Sep-02 Thu	2.57	2.58	2.53	2.53	9,960,287	###	23.1	23.1	###
2010-Sep-01 Wed	2.53	2.56	2.52	2.56	13,980,727	35,511,046	68.5	68.5	0.2
2010-Aug-31 Tue	2.5	2.53	2.48	2.51			74.0	74.0	###
2010-Aug-30 Mon	2.52	2.56	2.51	2.54			70.6	70.6	###
2010-Aug-27 Fri	2.46	2.5	2.42	2.48	17,280,628	42,510,344	73.2	73.2	0.2
2010-Aug-26 Thu	2.52	2.53	2.46	2.5	28,454,046	70,992,844	25.9	25.9	0.2
2010-Aug-25 Wed	2.53	2.54	2.49	2.52			###	###	###
2010-Aug-24 Tue	2.58	###	2.52	2.55	20,089,058	###	###	###	0.2
2010-Aug-23 Mon	2.58	###	2.56	2.59			###	###	0.2
2010-Aug-20 Fri	2.58	###	2.57	###	21,460,540	###	###	###	0.0
2010-Aug-19 Thu	2.59	###	2.57	###	10,586,022	###	###	###	0.0
2010-Aug-18 Wed	2.55	2.58	2.54	2.57			79.6	79.6	###
2010-Aug-17 Tue	2.47	2.52	2.46	2.5	15,523,057	###	73.9	73.9	0.2
2010-Aug-16 Mon	2.48	2.5	2.42	2.46	45,499,552	###	###	###	0.2
2010-Aug-13 Fri	2.48	2.57	2.47	2.52			71.1	71.1	###
2010-Aug-12 Thu	2.5	2.5	2.43	2.48			###	###	0.2
2010-Aug-11 Wed	###	###	2.51	2.51			16.5	16.5	###
2010-Aug-10 Tue	###	###	2.59	2.59			40.6	40.6	0.2
2010-Aug-09 Mon	2.59	###	2.58	###			###	###	0.0
2010-Aug-06 Fri	2.59	###	2.56	###	8,556,878	###	###	###	0.0
2010-Aug-05 Thu	2.54	###	2.53	2.59			###	###	0.2
2010-Aug-04 Wed	2.5	2.58	2.5	2.54	13,996,881	35,552,077	82.3	82.3	###
2010-Aug-03 Tue	2.51	2.53	2.51	2.51			69.8	69.8	###
2010-Aug-02 Mon	2.47	2.5	2.47	2.49			70.9	70.9	0.2
2010-Jul-30 Fri	2.46	2.49	2.45	2.47			72.7	72.7	###
2010-Jul-29 Thu	2.48	2.51	2.46	2.49	9,006,677	###	###	###	0.2
2010-Jul-28 Wed	2.49	2.49	2.43	2.48			###	###	0.2
2010-Jul-27 Tue	2.48	2.51	2.45	2.47			###	###	###
2010-Jul-26 Mon	2.4	2.45	2.4	2.45	7,848,374	###	83.8	83.8	0.2
2010-Jul-23 Fri	2.41	2.42	###	2.4			25.4	25.4	###
2010-Jul-22 Thu	###	###	###	###			74.8	74.8	0.0
2010-Jul-21 Wed	2.43	2.45	###	2.4	26,214,128	###	20.7	20.7	###
2010-Jul-20 Tue	2.27	###	2.27	###			###	###	0.0
2010-Jul-19 Mon	2.27	2.29	2.25	2.27	5,339,879	12,121,525	###	###	0.2
2010-Jul-16 Fri	###	###	###	###			79.4	79.4	0.0
2010-Jul-15 Thu	###	###	2.28	###			21.0	21.0	0.0
2010-Jul-14 Wed	###	###	###	###	7,508,227	0	24.9	24.9	0.0
2010-Jul-13 Tue	###	###	2.28	###	9,932,050	###	28.9	28.9	0.0
2010-Jul-12 Mon	###	###	2.29	###	6,604,187	###	###	###	0.0
2010-Jul-09 Fri	###	###	2.27	###			###	###	0.0
2010-Jul-08 Thu	2.25	###	2.25	2.28			80.6	80.6	0.2
2010-Jul-07 Wed	2.2	2.29	###	2.21	25,236,983	28,896,345	80.9	80.9	0.2
2010-Jul-06 Tue	###	###	###	###	11,520,179	0	68.1	68.1	0.0
2010-Jul-05 Mon	2.21	2.22	###	###			###	###	0.0
2010-Jul-02 Fri	###	2.23	###	2.22	8,590,878	9,578,828	###	###	0.2
2010-Jul-01 Thu	###	2.22	###	###	8,392,028	9,315,151	71.2	71.2	0.0
2010-Jun-30 Wed	###	2.21	###	2.2	14,763,874	16,314,080	70.7	70.7	0.2
2010-Jun-29 Tue	2.29	###	2.23	2.23	11,731,884	13,081,050	22.1	22.1	###
2010-Jun-28 Mon	###	###	2.27	###	14,073,587	15,973,521	39.4	39.4	0.0
2010-Jun-25 Fri	###	###	###	###	12,953,780	0	###	###	0.0
2010-Jun-24 Thu	###	###	###	###			78.0	78.0	0.0
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	2.43	2.46	###	2.4	6,450,859	7,934,556	###	###	###
2010-Jun-21 Mon	2.5	2.5	2.44	2.45			###	###	0.2
2010-Jun-18 Fri	2.49	2.54	2.44	2.45			###	###	0.2
2010-Jun-17 Thu	2.48	2.51	2.47	2.48			73.6	73.6	0.2
2010-Jun-16 Wed	2.42	2.5	2.42	2.47			###	###	###
2010-Jun-15 Tue	2.42	2.43	###	###			###	###	0.0
2010-Jun-11 Fri	2.45	2.45	###	2.41	20,177,827	###	###	###	0.2
2010-Jun-10 Thu	2.49	2.49	###	2.43			###	###	###
2010-Jun-09 Wed	2.5	2.51	2.46	2.48	10,596,679	26,332,747	33.4	33.4	0.2
2010-Jun-08 Tue	2.48	2.52	2.48	2.51	10,893,381	27,233,452	###	###	###
2010-Jun-07 Mon	2.47	2.5	2.45	2.46	19,288,621	###	###	###	0.2
2010-Jun-04 Fri	2.54	2.55	2.5	2.52	9,382,943	###	27.2	27.2	###
2010-Jun-03 Thu	2.55	2.56	2.52	2.56	11,170,549	###	67.3	67.3	0.2
2010-Jun-02 Wed	2.51	2.53	2.48	2.5	11,688,281	29,279,143	38.3	38.3	0.2
2010-Jun-01 Tue	2.47	2.54	2.45	2.53			###	###	###
2010-May-31 Mon	2.43	2.54	2.42	2.5	26,670,922	66,143,886	###	###	0.2
2010-May-28 Fri	###	2.48	###	2.45			###	###	0.2
2010-May-27 Thu	###	2.42	###	2.42	15,162,551	18,346,686	79.1	79.1	0.2
2010-May-26 Wed	2.41	2.42	###	###			###	###	0.0
2010-May-25 Tue	###	2.44	###	###			41.2	41.2	0.0
2010-May-24 Mon	2.4	2.45	###	2.45			###	###	0.2
2010-May-21 Fri	###	###	###	###			###	###	0.0
2010-May-20 Thu	2.47	2.49	###	2.4	40,478,477	###	26.3	26.3	###
2010-May-19 Wed	2.51	2.53	2.44	2.49	30,901,728	###	43.5	43.5	0.2
2010-May-18 Tue	2.58	2.59	2.53	2.55	15,784,721	40,408,885	###	###	0.2
2010-May-17 Mon	###	###	2.57	2.57			30.7	30.7	###
2010-May-14 Fri	###	###	###	###	13,813,623	0	28.9	28.9	0.0
2010-May-13 Thu	###	###	###	###	11,187,741	0	###	###	0.0
2010-May-12 Wed	###	###	2.57	2.59			###	###	0.2
2010-May-11 Tue	###	2.7	###	###			85.9	85.9	0.0
2010-May-10 Mon	2.56	###	2.55	2.58			53.6	53.6	0.2
2010-May-07 Fri	2.55	###	2.53	2.53	36,166,349	###	20.0	20.0	###
2010-May-06 Thu	###	2.72	###	###			76.7	76.7	0.0
2010-May-05 Wed	###	###	###	###			29.1	29.1	0.0
2010-May-04 Tue	2.83	2.85	2.71	2.72			25.2	25.2	0.2
2010-May-03 Mon	2.83	2.86	2.81	2.82	7,199,943	###	38.5	38.5	###
2010-Apr-30 Fri	2.84	2.85	2.82	2.84	10,941,529	###	###	###	0.2
2010-Apr-29 Thu	2.83	2.85	2.83	2.84	7,874,474	###	79.0	79.0	0.2
2010-Apr-28 Wed	2.8	2.86	2.8	2.84	11,434,684	32,360,155	79.1	79.1	0.2
2010-Apr-27 Tue	2.87	###	2.87	###	7,098,685	###	###	###	0.0
2010-Apr-23 Fri	###	###	2.87	2.89			23.0	23.0	###
2010-Apr-22 Thu	###	###	###	###	7,918,245	0	###	###	0.0
2010-Apr-21 Wed	###	###	2.89	###			###	###	0.0
2010-Apr-20 Tue	###	###	2.89	###			28.8	28.8	0.0
2010-Apr-19 Mon	2.89	###	2.88	###	22,627,579	###	83.0	83.0	0.0
2010-Apr-16 Fri	###	###	###	###			74.6	74.6	0.0
2010-Apr-15 Thu	###	###	###	###	25,421,657	0	73.2	73.2	0.0
2010-Apr-14 Wed	###	###	2.89	###	9,823,845	14,195,456	77.5	77.5	0.0
2010-Apr-13 Tue	###	###	###	###			43.5	43.5	0.0
2010-Apr-12 Mon	2.86	###	2.86	###			87.9	87.9	0.0
2010-Apr-09 Fri	2.87	###	2.86	2.87	12,937,681	18,500,883	###	###	###
2010-Apr-08 Thu	2.86	2.86	2.84	2.85	12,901,458	36,769,155	32.4	32.4	###
2010-Apr-07 Wed	2.85	2.87	2.83	2.85			###	###	###
2010-Apr-06 Tue	2.84	2.86	2.83	2.84	9,741,141	27,713,546	67.3	67.3	0.2
2010-Apr-01 Thu	2.84	2.85	2.83	2.84			63.3	63.3	0.2
2010-Mar-31 Wed	2.85	2.87	2.83	2.84	21,019,885	59,906,672	###	###	0.2
2010-Mar-30 Tue	###	###	2.83	2.87	24,341,025	34,442,550	###	###	###
2010-Mar-29 Mon	2.88	###	2.86	2.88					0.2
2010-Mar-26 Fri	2.87	2.88	2.81	2.87	18,148,048	###	###	###	###
2010-Mar-25 Thu	2.8	2.87	2.79	2.85	19,438,688	55,011,487	84.2	84.2	###
2010-Mar-24 Wed	2.81	2.82	2.79	2.79	19,614,858	55,019,676	###	###	###
2010-Mar-23 Tue	2.86	2.86	2.79	2.81	17,198,026	48,584,423	17.8	17.8	###
2010-Mar-22 Mon	2.85	2.86	2.82	2.84			36.3	36.3	0.2
2010-Mar-19 Fri	2.83	2.87	2.83	2.85			###	###	###
2010-Mar-18 Thu	2.83	2.88	2.83	2.85	17,676,154	###	###	###	###
2010-Mar-17 Wed	2.81	2.86	2.81	2.83	15,273,552	###	72.6	72.6	0.2
2010-Mar-16 Tue	2.78	2.82	2.78	2.8	22,611,980	63,313,543	###	###	0.2
2010-Mar-15 Mon	2.81	2.83	2.78	2.8			###	###	0.2
2010-Mar-12 Fri	2.81	2.86	2.81	2.83	14,081,542	39,921,171	74.3	74.3	0.2
2010-Mar-11 Thu	2.84	2.87	2.79	2.81	14,669,457	###	###	###	###
2010-Mar-10 Wed	2.79	2.85	2.77	2.84			###	###	0.2
2010-Mar-09 Tue	2.73	2.78	2.71	2.77			79.5	79.5	0.2
2010-Mar-08 Mon	2.82	2.82	2.77	2.79			###	###	###
2010-Mar-05 Fri	2.76	2.81	2.74	2.77	21,875,059	60,703,288	69.6	69.6	0.2
2010-Mar-04 Thu	###	2.74	###	2.73	22,161,884	30,361,781	###	###	###
2010-Mar-03 Wed	2.73	2.73	###	###			###	###	0.0
2010-Mar-02 Tue	###	2.7	2.56	2.7	34,268,885	###	87.1	87.1	0.2
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###	19,794,054	0	25.2	25.2	0.0
2010-Feb-25 Thu	###	###	###	###			39.8	39.8	0.0
2010-Feb-24 Wed	###	###	2.56	###			76.8	76.8	0.0
2010-Feb-23 Tue	2.72	2.74	###	###			16.4	16.4	0.0
2010-Feb-22 Mon	2.77	2.79	2.7	2.72	38,122,026	###	19.7	19.7	0.2
2010-Feb-19 Fri	2.76	2.82	2.73	2.74	35,633,854	98,883,944	36.0	36.0	0.2
2010-Feb-18 Thu	2.77	2.84	###	2.73			25.8	25.8	###
2010-Feb-17 Wed	###	###	###	###	28,783,153	0	73.2	73.2	0.0
2010-Feb-16 Tue	2.87	###	2.86	2.89	9,644,349	###	79.2	79.2	###
2010-Feb-15 Mon	###	###	2.89	2.89	3,149,752	###	###	###	###
2010-Feb-12 Fri	###	###	2.89	###			###	###	0.0
2010-Feb-11 Thu	2.88	###	2.85	###			64.9	64.9	0.0
2010-Feb-10 Wed	2.87	2.88	2.82	2.86			###	###	0.2
2010-Feb-09 Tue	2.78	2.82	2.76	2.8			77.0	77.0	0.2
2010-Feb-08 Mon	2.79	2.86	2.78	2.84			82.5	82.5	0.2
2010-Feb-05 Fri	2.85	2.87	2.79	2.8	17,734,579	50,188,858	###	###	0.2
2010-Feb-04 Thu	###	###	2.85	###			###	###	0.0
2010-Feb-03 Wed	###	###	2.89	###	24,961,642	36,069,572	79.9	79.9	0.0
2010-Feb-02 Tue	2.86	2.89	2.83	2.86			###	###	0.2
2010-Feb-01 Mon	2.82	###	2.82	2.84	20,763,049	###	###	###	0.2
2010-Jan-29 Fri	2.8	2.89	2.79	2.84			###	###	0.2
2010-Jan-28 Thu	2.88	###	2.83	2.87			###	###	###
2010-Jan-27 Wed	2.88	2.89	2.83	2.84	15,156,279	43,346,957	###	###	0.2
2010-Jan-25 Mon	2.86	###	2.83	2.85			###	###	###
2010-Jan-22 Fri	###	###	###	###	38,445,972	0	###	###	0.0
2010-Jan-21 Thu	###	###	###	###	50,835,275	0	###	###	0.0
2010-Jan-20 Wed	###	###	###	###	12,944,920	0	30.0	30.0	0.0
2010-Jan-19 Tue	###	###	2.84	###			39.9	39.9	0.0
2010-Jan-18 Mon	###	###	2.88	###			73.2	73.2	0.0
2010-Jan-15 Fri	###	###	###	###			34.8	34.8	0.0
2010-Jan-14 Thu	###	###	###	###			25.9	25.9	0.0
2010-Jan-13 Wed	###	###	###	###	31,426,325	0	25.4	25.4	0.0
2010-Jan-12 Tue	###	###	###	###			81.5	81.5	0.0
2010-Jan-11 Mon	###	###	###	###	12,454,324	0	31.0	31.0	0.0
2010-Jan-08 Fri	###	###	###	###			79.1	79.1	0.0
2010-Jan-07 Thu	###	###	2.87	###	8,703,421	###	###	###	0.0
2010-Jan-06 Wed	###	###	###	###			26.0	26.0	0.0
2010-Jan-05 Tue	###	###	###	###	7,425,179	0	26.8	26.8	0.0
2010-Jan-04 Mon	###	###	###	###			20.2	20.2	0.0
2009-Dec-31 Thu	###	3	###	###	4,927,922	7,391,883	###	###	0.0
2009-Dec-30 Wed	###	###	###	###	5,147,378	0	###	###	0.0
2009-Dec-29 Tue	###	###	###	###	5,451,720	0	69.1	69.1	0.0
2009-Dec-24 Thu	###	###	###	###	2,923,672	0	64.4	64.4	0.0
2009-Dec-23 Wed	###	###	###	###			20.9	20.9	0.0
2009-Dec-22 Tue	###	###	2.86	###			###	###	0.0
2009-Dec-21 Mon	2.81	###	2.81	2.88			87.9	87.9	0.2
2009-Dec-18 Fri	###	2.76	###	2.74	15,712,475	###	###	###	0.2
2009-Dec-17 Thu	2.75	2.76	2.71	2.73	21,935,674	###	###	###	###
2009-Dec-16 Wed	###	2.71	###	###	12,583,787	###	76.7	76.7	0.0
2009-Dec-15 Tue	2.71	2.73	###	###	14,585,070	19,908,620	###	###	0.0
2009-Dec-14 Mon	###	2.7	###	###	22,897,522	30,911,654	79.3	79.3	0.0
2009-Dec-11 Fri	2.57	2.59	2.53	2.58			70.3	70.3	0.2
2009-Dec-10 Thu	2.55	2.59	2.53	2.55			76.7	76.7	0.2
2009-Dec-09 Wed	###	###	2.57	2.58			25.0	25.0	0.2
2009-Dec-08 Tue	###	2.71	###	###	17,251,545	23,375,843	38.3	38.3	0.0
2009-Dec-07 Mon	2.73	2.74	###	###			###	###	0.0
2009-Dec-04 Fri	2.8	2.8	2.73	2.73	13,150,077	###	17.0	17.0	###
2009-Dec-03 Thu	2.77	2.83	2.76	2.79	18,328,546	51,228,286	###	###	###
2009-Dec-02 Wed	2.72	2.78	2.72	2.75			###	###	###
2009-Dec-01 Tue	###	2.73	###	2.7			###	###	0.2
2009-Nov-30 Mon	###	###	2.55	###	8,322,779	10,611,543	27.0	27.0	0.0
2009-Nov-27 Fri	###	###	2.53	2.53			24.4	24.4	###
2009-Nov-26 Thu	###	###	###	###			31.8	31.8	0.0
2009-Nov-25 Wed	2.71	2.71	###	###	12,654,277	17,146,545	23.2	23.2	0.0
2009-Nov-24 Tue	2.74	2.77	###	###	12,709,856	17,603,150	21.5	21.5	0.0
2009-Nov-23 Mon	###	2.74	###	2.72	10,348,254	###	79.6	79.6	0.2
2009-Nov-20 Fri	###	2.71	###	###	10,741,427	###	73.8	73.8	0.0
2009-Nov-19 Thu	2.72	2.76	###	2.71	8,925,853	12,317,677	###	###	###
2009-Nov-18 Wed	2.75	2.79	2.71	2.73			###	###	###
2009-Nov-17 Tue	2.76	2.79	2.73	2.74			43.5	43.5	0.2
2009-Nov-16 Mon	2.76	2.76	2.72	2.74	10,050,885	27,539,424	26.2	26.2	0.2
2009-Nov-13 Fri	2.79	2.79	2.72	2.74			16.7	16.7	0.2
2009-Nov-12 Thu	2.8	2.85	2.76	2.78	8,948,042	25,099,257	###	###	0.2
2009-Nov-11 Wed	2.78	2.81	2.76	2.77			###	###	0.2
2009-Nov-10 Tue	2.77	2.81	2.75	2.8	13,160,650	###	###	###	0.2
2009-Nov-09 Mon	###	2.73	###	2.72			###	###	0.2
2009-Nov-06 Fri	###	###	###	###	16,793,485	0	27.5	27.5	0.0
2009-Nov-05 Thu	###	###	###	###	6,513,741	0	###	###	0.0
2009-Nov-04 Wed	###	###	###	###	11,007,351	0	73.1	73.1	0.0
2009-Nov-03 Tue	2.7	2.73	###	###	6,953,881	9,492,047	32.1	32.1	0.0
2009-Nov-02 Mon	2.71	2.74	###	###			###	###	0.0
2009-Oct-30 Fri	2.77	2.83	2.75	2.8			###	###	0.2
2009-Oct-29 Thu	2.71	2.75	###	2.72	20,801,350	28,601,856	###	###	0.2
2009-Oct-28 Wed	2.81	2.86	2.76	2.79			###	###	###
2009-Oct-27 Tue	2.87	###	2.8	2.8	21,756,670	###	###	###	0.2
2009-Oct-26 Mon	###	###	###	###			###	###	0.0
2009-Oct-23 Fri	###	###	###	###			34.7	34.7	0.0
2009-Oct-22 Thu	###	###	2.86	###			25.1	25.1	0.0
2009-Oct-21 Wed	###	###	###	###			###	###	0.0
2009-Oct-20 Tue	###	###	###	###			18.1	18.1	0.0
2009-Oct-19 Mon	###	###	###	3			32.8	32.8	0.2
2009-Oct-16 Fri	3	###	###	###	14,560,749	0	74.7	74.7	0.0
2009-Oct-15 Thu	###	###	###	###			76.7	76.7	0.0
2009-Oct-14 Wed	###	###	###	###	9,886,028	0	25.1	25.1	0.0
2009-Oct-13 Tue	###	3	###	###	12,676,449	19,014,673	###	###	0.0
2009-Oct-12 Mon	###	###	###	###	7,328,673	0	###	###	0.0
2009-Oct-09 Fri	###	###	###	###			33.0	33.0	0.0
2009-Oct-07 Wed	2.87	2.87	2.81	2.84			24.3	24.3	0.2
2009-Oct-06 Tue	2.82	2.85	2.79	2.83			###	###	0.2
2009-Oct-05 Mon	2.82	2.84	2.78	2.81			37.3	37.3	###
2009-Oct-02 Fri	2.86	###	2.82	2.84			36.1	36.1	0.2
2009-Oct-01 Thu	2.89	###	2.88	###	14,140,422	###	###	###	0.0
2009-Sep-30 Wed	2.82	2.88	2.82	2.86	8,758,557	24,961,887	###	###	0.2
2009-Sep-29 Tue	2.81	2.86	2.81	2.83			###	###	0.2
2009-Sep-28 Mon	2.81	2.83	2.77	2.79	6,684,970	###	###	###	###
2009-Sep-25 Fri	2.8	2.85	2.76	2.84			76.9	76.9	0.2
2009-Sep-24 Thu	2.82	2.86	2.79	2.85			77.9	77.9	###
2009-Sep-23 Wed	###	###	2.83	2.84	23,546,877	###	###	###	0.2
2009-Sep-22 Tue	2.8	2.85	2.79	2.83			78.5	78.5	0.2
2009-Sep-21 Mon	2.8	2.85	2.76	2.78			35.9	35.9	0.2
2009-Sep-18 Fri	2.71	2.82	###	2.78			###	###	0.2
2009-Sep-17 Thu	2.7	2.72	###	###	37,094,556	###	###	###	0.0
2009-Sep-16 Wed	###	2.73	###	2.73	13,530,544	###	###	###	###
2009-Sep-15 Tue	###	###	2.58	###	10,511,351	13,559,642	###	###	0.0
2009-Sep-14 Mon	###	###	###	###	8,946,384	0	###	###	0.0
2009-Sep-11 Fri	###	2.7	###	###	15,013,071	20,267,645	65.9	65.9	0.0
2009-Sep-10 Thu	###	2.7	2.59	###	16,382,740	43,332,347	###	###	0.0
2009-Sep-09 Wed	2.44	2.56	2.44	2.54			88.9	88.9	###
2009-Sep-08 Tue	2.44	2.47	2.43	2.45			64.0	64.0	0.2
2009-Sep-07 Mon	2.45	2.45	2.41	2.43	6,250,884	15,189,648	30.7	30.7	###
2009-Sep-04 Fri	2.5	2.54	2.43	2.44			###	###	0.2
2009-Sep-03 Thu	2.47	2.53	2.45	2.5			69.5	69.5	0.2
2009-Sep-02 Wed	2.45	2.5	2.4	2.49			79.0	79.0	0.2
2009-Sep-01 Tue	2.51	2.52	2.45	2.5	34,376,284	###	###	###	0.2
2009-Aug-31 Mon	2.58	2.58	2.5	2.53			28.4	28.4	###
2009-Aug-28 Fri	2.58	###	2.51	2.56	17,495,825	###	25.7	25.7	0.2
2009-Aug-27 Thu	###	###	2.58	###			###	###	0.0
2009-Aug-26 Wed	###	2.7	###	###	16,601,970	22,412,659	###	###	0.0
2009-Aug-25 Tue	###	###	###	###	16,475,650	0	###	###	0.0
2009-Aug-24 Mon	2.57	###	2.56	###			82.7	82.7	0.0
2009-Aug-21 Fri	###	###	2.51	2.52			16.2	16.2	###
2009-Aug-20 Thu	2.73	2.74	###	###	21,070,321	###	###	###	0.0
2009-Aug-19 Wed	2.76	2.77	###	###			20.1	20.1	0.0
2009-Aug-18 Tue	2.54	###	2.54	###			###	###	0.0
2009-Aug-17 Mon	###	###	2.52	2.53	10,649,089	13,417,852	23.5	23.5	###
2009-Aug-14 Fri	###	2.7	###	###			###	###	0.0
2009-Aug-13 Thu	###	###	###	###	17,081,557	0	25.9	25.9	0.0
2009-Aug-12 Wed	2.53	###	2.51	2.57			###	###	###
2009-Aug-11 Tue	###	2.54	###	2.5			###	###	0.2
2009-Aug-10 Mon	2.43	2.48	###	2.4			###	###	###
2009-Aug-07 Fri	###	2.44	###	2.42			77.8	77.8	0.2
2009-Aug-06 Thu	###	2.44	###	2.4			###	###	###
2009-Aug-05 Wed	###	2.4	###	###			78.4	78.4	0.0
2009-Aug-04 Tue	###	###	###	###	10,933,459	0	76.4	76.4	0.0
2009-Aug-03 Mon	###	###	###	###			74.6	74.6	0.0
2009-Jul-31 Fri	2.26	###	2.26	###	24,129,750	###	81.0	81.0	0.0
2009-Jul-30 Thu	2.22	2.27	2.22	2.24	10,684,685	###	###	###	###
2009-Jul-29 Wed	###	2.29	###	2.22	12,592,826	14,418,785	###	###	0.2
2009-Jul-28 Tue	###	2.24	###	2.2			###	###	0.2
2009-Jul-27 Mon	###	###	###	###			87.5	87.5	0.0
2009-Jul-24 Fri	###	###	###	###			23.9	23.9	0.0
2009-Jul-23 Thu	###	###	###	###	8,142,473	0	###	###	0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###	8,313,751	0	71.6	71.6	0.0
2009-Jul-20 Mon	###	###	###	###	7,932,322	0	72.6	72.6	0.0
2009-Jul-17 Fri	###	###	###	###	6,557,824	0	###	###	0.0
2009-Jul-16 Thu	###	###	###	###			76.5	76.5	0.0
2009-Jul-15 Wed	1.955	1.985	###	###			###	###	0.0
2009-Jul-14 Tue	1.875	###	1.875	###			87.5	87.5	0.0
2009-Jul-13 Mon	1.88	1.89	1.855	1.855	15,114,249	###	32.0	32.0	0.1
2009-Jul-10 Fri	###	1.945	###	1.925	5,174,128	###	27.5	27.5	0.1
2009-Jul-09 Thu	1.875	1.925	1.85	###			82.5	82.5	0.0
2009-Jul-08 Wed	1.87	1.875	1.85	1.85			30.8	30.8	0.1
2009-Jul-07 Tue	1.88	###	###	###	6,091,545	0	81.0	81.0	0.0
2009-Jul-06 Mon	1.885	###	1.87	1.88	7,599,042	###	###	###	0.1
2009-Jul-03 Fri	###	1.925	1.89	1.925			72.7	72.7	0.1
2009-Jul-02 Thu	2	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	2	###	###	4,330,958	4,330,958	###	###	0.0
2009-Jun-30 Tue	###	###	2	###			70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	2			40.8	40.8	0.1
2009-Jun-26 Fri	###	###	2	###			69.2	69.2	0.0
2009-Jun-25 Thu	1.925	###	###	1.975			81.9	81.9	###
2009-Jun-24 Wed	1.89	###	1.885	###			78.3	78.3	0.0
2009-Jun-23 Tue	###	###	1.88	###			###	###	0.0
2009-Jun-22 Mon	###	###	1.985	###	9,055,240	8,987,325	###	###	0.0
2009-Jun-19 Fri	###	###	###	###			26.9	26.9	0.0
2009-Jun-18 Thu	###	###	###	###	11,297,084	0	75.4	75.4	0.0
2009-Jun-17 Wed	###	###	###	###	8,736,875	0	###	###	0.0
2009-Jun-16 Tue	###	2.22	###	###			29.3	29.3	0.0
2009-Jun-15 Mon	2.22	2.28	###	###			31.8	31.8	0.0
2009-Jun-12 Fri	###	###	2.23	2.23			###	###	###
2009-Jun-11 Thu	2.2	###	2.2	2.28			84.3	84.3	0.2
2009-Jun-10 Wed	###	2.23	###	2.23	15,305,381	###	###	###	###
2009-Jun-09 Tue	###	2.23	###	###			87.2	87.2	0.0
2009-Jun-05 Fri	###	###	###	###	5,686,488	0	76.7	76.7	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###			80.8	80.8	0.0
2009-Jun-02 Tue	###	###	###	###	16,474,375	0	###	###	0.0
2009-Jun-01 Mon	###	###	###	###	8,910,786	0	86.1	86.1	0.0
2009-May-29 Fri	###	###	###	###	9,299,270	0	67.6	67.6	0.0
2009-May-28 Thu	1.985	1.985	###	###			9.8	9.8	0.0
2009-May-27 Wed	###	1.985	###	###	6,033,942	5,988,687	71.2	71.2	0.0
2009-May-26 Tue	###	1.945	###	###			71.9	71.9	0.0
2009-May-25 Mon	###	###	###	###			73.7	73.7	0.0
2009-May-22 Fri	###	###	###	1.88			###	###	0.1
2009-May-21 Thu	1.89	###	1.88	###	10,653,572	10,014,357	###	###	0.0
2009-May-20 Wed	1.86	1.89	1.84	1.875			76.6	76.6	###
2009-May-19 Tue	###	1.89	1.85	1.89	7,331,059	13,709,080	79.3	79.3	###
2009-May-18 Mon	###	###	###	###			###	###	0.0
2009-May-15 Fri	###	###	###	###	6,356,486	0	13.4	13.4	0.0
2009-May-14 Thu	###	###	###	###			###	###	0.0
2009-May-13 Wed	###	###	1.955	###	5,192,381	5,075,552	###	###	0.0
2009-May-12 Tue	###	###	1.975	1.975	9,608,779	###	###	###	###
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	###	13,315,671	0	24.7	24.7	0.0
2009-May-06 Wed	###	###	###	###	5,631,747	0	###	###	0.0
2009-May-05 Tue	###	###	###	###	11,772,543	0	###	###	0.0
2009-May-04 Mon	###	###	###	###	19,290,849	0	###	###	0.0
2009-May-01 Fri	1.985	###	1.985	###			###	###	0.0
2009-Apr-30 Thu	###	###	###	###	26,117,285	0	###	###	0.0
2009-Apr-29 Wed	1.88	###	1.88	###			###	###	0.0
2009-Apr-28 Tue	1.87	###	1.86	1.88			###	###	0.1
2009-Apr-27 Mon	###	###	1.875	###	18,507,681	17,350,950	31.8	31.8	0.0
2009-Apr-24 Fri	1.985	###	1.955	###			37.6	37.6	0.0
2009-Apr-23 Thu	###	###	###	1.955			73.4	73.4	###
2009-Apr-22 Wed	###	###	###	###	11,244,085	0	###	###	0.0
2009-Apr-21 Tue	###	###	###	###			###	###	0.0
2009-Apr-20 Mon	###	###	###	2	14,342,048	0	78.4	78.4	0.1
2009-Apr-17 Fri	2	###	###	###			###	###	0.0
2009-Apr-16 Thu	1.985	###	1.955	2	32,214,788	31,489,955	###	###	0.1
2009-Apr-15 Wed	###	###	###	###	19,446,274	0	65.2	65.2	0.0
2009-Apr-14 Tue	1.75	2	1.74	2			###	###	0.1
2009-Apr-09 Thu	1.89	###	1.89	###			83.8	83.8	0.0
2009-Apr-08 Wed	1.88	1.885	###	1.88	14,415,040	13,586,175	79.6	79.6	0.1
2009-Apr-07 Tue	1.955	###	###	###	38,817,972	0	###	###	0.0
2009-Apr-06 Mon	###	###	1.88	###	21,263,220	19,987,426	72.8	72.8	0.0
2009-Apr-03 Fri	1.83	1.86	1.83	1.85			71.5	71.5	0.1
2009-Apr-02 Thu	1.72	###	###	1.81			85.7	85.7	###
2009-Apr-01 Wed	1.74	1.775	###	1.7	9,950,373	8,830,956	###	###	###
2009-Mar-31 Tue	1.785	###	1.74	1.745	11,282,246	9,815,554	###	###	0.1
2009-Mar-30 Mon	1.83	1.855	1.77	1.77			16.9	16.9	###
2009-Mar-27 Fri	1.8	1.885	1.8	1.85	20,643,977	38,036,527	79.2	79.2	0.1
2009-Mar-26 Thu	1.76	1.79	1.745	1.785	9,081,777	16,052,040	###	###	0.1
2009-Mar-25 Wed	1.75	1.78	1.73	1.745	11,761,122	###	25.0	25.0	0.1
2009-Mar-24 Tue	1.755	1.82	1.755	1.755			72.3	72.3	0.1
2009-Mar-23 Mon	1.72	1.73	###	1.72			###	###	0.1
2009-Mar-20 Fri	1.71	1.71	###	###			###	###	0.0
2009-Mar-19 Thu	1.75	1.81	1.73	1.75	32,357,386	57,272,573	###	###	0.1
2009-Mar-18 Wed	1.77	1.775	1.72	1.76			32.2	32.2	0.1
2009-Mar-17 Tue	1.655	1.775	1.645	1.77	14,905,076	25,487,679	89.1	89.1	###
2009-Mar-16 Mon	1.58	###	1.57	###	15,929,743	12,504,848	84.2	84.2	0.0
2009-Mar-13 Fri	1.55	###	1.545	###	20,459,023	###	76.1	76.1	0.0
2009-Mar-12 Thu	1.545	1.545	###	1.52			23.7	23.7	0.1
2009-Mar-11 Wed	1.46	1.545	1.455	1.545			91.4	91.4	###
2009-Mar-10 Tue	1.41	1.47	1.4	1.43	10,028,842	14,391,388	77.8	77.8	0.1
2009-Mar-09 Mon	###	1.48	###	1.42			17.3	17.3	###
2009-Mar-06 Fri	1.47	1.48	1.445	1.475	7,732,322	11,308,520	74.0	74.0	0.1
2009-Mar-05 Thu	1.45	###	1.4	1.5			86.6	86.6	0.1
2009-Mar-04 Wed	1.45	1.48	1.41	1.43	9,751,988	14,091,622	26.4	26.4	0.1
2009-Mar-03 Tue	1.4	1.48	###	1.455	13,722,340	###	89.6	89.6	###
2009-Mar-02 Mon	1.52	1.52	1.445	1.45			17.6	17.6	###
2009-Feb-27 Fri	###	###	1.555	###	40,954,328	###	18.2	18.2	0.0
2009-Feb-26 Thu	###	###	1.59	###	5,955,721	###	###	###	0.0
2009-Feb-25 Wed	###	###	1.585	1.585	8,769,746	6,950,023	18.5	18.5	###
2009-Feb-24 Tue	###	###	1.58	###			75.9	75.9	0.0
2009-Feb-23 Mon	###	###	1.59	###	12,862,821	10,225,942	31.0	31.0	0.0
2009-Feb-20 Fri	1.74	1.75	1.675	1.675			###	###	###
2009-Feb-19 Thu	1.71	###	1.71	1.75	17,721,923	15,152,244	78.1	78.1	0.1
2009-Feb-18 Wed	1.75	1.75	1.71	1.725	10,024,277	###	27.9	27.9	###
2009-Feb-17 Tue	1.855	1.87	###	###	12,104,155	11,317,384	13.3	13.3	0.0
2009-Feb-16 Mon	1.86	1.885	1.855	1.86	9,307,485	###	###	###	0.1
2009-Feb-13 Fri	###	###	1.86	1.88			###	###	0.1
2009-Feb-12 Thu	1.89	###	###	1.89			67.1	67.1	###
2009-Feb-11 Wed	###	###	###	1.87			18.1	18.1	###
2009-Feb-10 Tue	###	###	1.925	###	18,949,283	18,238,684	###	###	0.0
2009-Feb-09 Mon	###	###	###	###			73.3	73.3	0.0
2009-Feb-06 Fri	1.89	###	1.89	###			###	###	0.0
2009-Feb-05 Thu	1.85	###	1.84	1.87			###	###	###
2009-Feb-04 Wed	2.29	2.29	2.29	2.29	0				###
2009-Feb-03 Tue	2.29	2.29	2.29	2.29	0				###
2009-Feb-02 Mon	2.43	2.48	2.29	2.29			###	###	###
2009-Jan-30 Fri	2.4	2.49	2.4	2.45			77.5	77.5	0.2
2009-Jan-29 Thu	2.46	2.47	2.41	2.42	4,641,283	###	###	###	0.2
2009-Jan-28 Wed	###	2.44	###	2.43			80.0	80.0	###
2009-Jan-27 Tue	###	2.45	###	###	5,937,322	###	###	###	0.0
2009-Jan-23 Fri	2.46	2.46	###	###			###	###	0.0
2009-Jan-22 Thu	2.42	2.47	2.42	2.45	5,226,753	###	82.0	82.0	0.2
2009-Jan-21 Wed	2.47	2.47	2.4	2.45	8,902,585	###	###	###	0.2
2009-Jan-20 Tue	2.54	2.55	2.46	2.5			36.0	36.0	0.2
2009-Jan-19 Mon	2.5	2.59	2.47	2.58	4,152,847	###	88.7	88.7	0.2
2009-Jan-16 Fri	2.43	2.48	2.41	2.47			###	###	###
2009-Jan-15 Thu	2.46	2.5	###	###	6,242,080	###	###	###	0.0
2009-Jan-14 Wed	2.49	2.54	2.47	2.54			###	###	###
2009-Jan-13 Tue	2.52	2.54	2.49	2.52			###	###	###
2009-Jan-12 Mon	2.52	2.58	2.52	2.55	2,423,244	6,179,272	79.9	79.9	0.2
2009-Jan-09 Fri	2.57	###	2.53	2.57			###	###	###
2009-Jan-08 Thu	2.56	###	2.52	2.53	4,344,520	###	32.1	32.1	###
2009-Jan-07 Wed	###	###	###	###			26.0	26.0	0.0
2009-Jan-06 Tue	###	###	2.55	2.57	3,019,626	3,850,023	17.6	17.6	###
2009-Jan-05 Mon	###	###	2.56	2.59			28.1	28.1	0.2
2009-Jan-02 Fri	###	2.71	###	###	1,632,386	2,211,883	68.4	68.4	0.0
2008-Dec-31 Wed	2.56	###	2.56	###	3,957,251	5,065,281	###	###	0.0
2008-Dec-30 Tue	2.53	2.56	2.48	2.52	2,212,775	###	19.6	19.6	###
2008-Dec-29 Mon	2.56	###	2.53	2.56	2,314,978	2,928,447	67.6	67.6	0.2
2008-Dec-24 Wed	2.5	2.56	2.48	2.53	2,000,455	5,041,146	###	###	###
2008-Dec-23 Tue	2.51	2.55	2.41	2.49	3,529,840	###	###	###	0.2
2008-Dec-22 Mon	2.59	2.59	2.52	2.54	2,704,175	###	28.8	28.8	###
2008-Dec-19 Fri	2.45	###	2.41	###	20,827,980	###	###	###	0.0
2008-Dec-18 Thu	2.29	2.45	2.28	2.43			90.1	90.1	###
2008-Dec-17 Wed	2.28	###	2.24	2.26	5,788,083	6,482,652	###	###	###
2008-Dec-16 Tue	2.21	2.29	###	2.24	7,541,053	###	###	###	###
2008-Dec-15 Mon	2.28	###	2.24	2.26	8,418,279	9,428,472	25.9	25.9	###
2008-Dec-12 Fri	2.29	2.29	2.21	2.24	8,471,352	19,060,542	###	###	###
2008-Dec-11 Thu	###	2.41	2.27	###			37.1	37.1	0.0
2008-Dec-10 Wed	###	2.46	###	###	9,285,976	11,421,750	###	###	0.0
2008-Dec-09 Tue	###	2.43	###	2.4	4,069,277	4,944,171	###	###	###
2008-Dec-08 Mon	2.26	2.41	2.24	###	4,573,071	###	###	###	0.0
2008-Dec-05 Fri	2.2	2.27	2.2	2.22	8,299,758	18,549,959	79.2	79.2	0.2
2008-Dec-04 Thu	2.41	2.41	2.29	2.29			###	###	###
2008-Dec-03 Wed	2.44	2.47	2.27	###			21.5	21.5	0.0
2008-Dec-02 Tue	###	###	2.22	2.25	7,263,921	8,062,952	###	###	###
2008-Dec-01 Mon	2.28	###	2.28	###			###	###	0.0
2008-Nov-28 Fri	###	###	2.26	###	10,635,942	###	22.5	22.5	0.0
2008-Nov-27 Thu	2.25	2.4	2.22	###	8,573,952	19,805,829	###	###	0.0
2008-Nov-26 Wed	2.26	###	###	###			###	###	0.0
2008-Nov-25 Tue	###	###	###	2.24	10,972,689	0	###	###	###
2008-Nov-24 Mon	2.28	###	2.25	###			80.3	80.3	0.0
2008-Nov-21 Fri	###	###	###	2.2	14,724,478	0	69.1	69.1	0.2
2008-Nov-20 Thu	###	2.25	###	###			###	###	0.0
2008-Nov-19 Wed	###	###	###	###			23.2	23.2	0.0
2008-Nov-18 Tue	###	2.4	2.22	2.23			###	###	###
2008-Nov-17 Mon	2.49	2.49	###	###			###	###	0.0
2008-Nov-14 Fri	2.46	2.49	2.43	2.45	5,608,083	13,795,884	39.0	39.0	0.2
2008-Nov-13 Thu	2.5	2.53	###	###	12,177,652	15,404,729	###	###	0.0
2008-Nov-12 Wed	###	2.7	2.57	###			###	###	0.0
2008-Nov-11 Tue	2.77	2.8	###	###			29.8	29.8	0.0
2008-Nov-10 Mon	2.85	2.87	2.77	2.84	4,705,688	13,270,040	###	###	0.2
2008-Nov-07 Fri	2.79	2.8	2.71	2.79	6,034,846	###	70.9	70.9	###
2008-Nov-06 Thu	2.84	2.85	2.8	2.84	6,323,985	17,865,257	81.2	81.2	0.2
2008-Nov-05 Wed	2.71	2.89	2.71	2.88	7,433,457	20,813,679	###	###	0.2
2008-Nov-04 Tue	###	2.7	2.59	2.7			###	###	0.2
2008-Nov-03 Mon	2.43	###	2.43	###	4,869,125	5,915,986	###	###	0.0
2008-Oct-31 Fri	2.47	2.51	2.41	2.42	5,881,743	14,469,087	###	###	0.2
2008-Oct-30 Thu	2.5	2.53	2.44	2.46			###	###	0.2
2008-Oct-29 Wed	2.48	2.54	###	2.48			###	###	0.2
2008-Oct-28 Tue	2.47	2.5	2.41	2.42			###	###	0.2
2008-Oct-27 Mon	2.55	2.58	2.48	2.5	10,110,750	###	40.9	40.9	0.2
2008-Oct-24 Fri	2.58	###	2.55	2.55			49.1	49.1	0.2
2008-Oct-23 Thu	2.78	2.8	2.58	###			16.7	16.7	0.0
2008-Oct-22 Wed	2.82	2.87	2.8	2.85	7,425,322	21,050,787	###	###	###
2008-Oct-21 Tue	2.74	2.83	2.74	2.83			81.0	81.0	0.2
2008-Oct-20 Mon	###	2.8	###	2.8	7,395,243	10,353,340	###	###	0.2
2008-Oct-17 Fri	###	2.72	###	###			###	###	0.0
2008-Oct-16 Thu	2.5	###	2.5	2.55	18,900,882	###	87.3	87.3	0.2
2008-Oct-15 Wed	###	2.71	2.58	###			###	###	0.0
2008-Oct-14 Tue	2.82	2.84	###	###	12,106,549	###	###	###	0.0
2008-Oct-13 Mon	2.72	2.77	###	###	22,052,674	30,542,953	20.3	20.3	0.0
2008-Oct-10 Fri	2.71	2.74	2.58	2.58	24,638,748	###	39.6	39.6	0.2
2008-Oct-09 Thu	###	###	2.79	2.81	14,062,173	###	24.4	24.4	###
2008-Oct-08 Wed	3	###	###	###	10,870,220	0	###	###	0.0
2008-Oct-07 Tue	###	###	###	###			79.8	79.8	0.0
2008-Oct-06 Mon	###	###	3	3			###	###	0.2
2008-Oct-03 Fri	###	###	###	###	7,876,674	0	###	###	0.0
2008-Oct-02 Thu	3.22	3.29	###	###	6,322,281	10,400,152	###	###	0.0
2008-Oct-01 Wed	3.28	3.28	3.21	3.25	4,877,251	15,826,679	###	###	0.2
2008-Sep-30 Tue	###	3.22	###	###			61.3	61.3	0.0
2008-Sep-29 Mon	3.26	3.28	3.21	3.23			###	###	###
2008-Sep-26 Fri	3.27	3.27	3.22	3.22			###	###	0.2
2008-Sep-25 Thu	3.24	3.29	3.23	3.25	12,651,454	41,243,740	70.3	70.3	0.2
2008-Sep-24 Wed	3.25	3.26	3.21	3.23	14,336,484	46,378,525	###	###	###
2008-Sep-23 Tue	3.22	3.29	3.21	3.24			###	###	###
2008-Sep-22 Mon	3.49	3.49	###	###			###	###	0.0
2008-Sep-19 Fri	###	###	3.27	###	22,808,487	37,291,876	###	###	0.0
2008-Sep-18 Thu	3.41	3.46	###	###			###	###	0.0
2008-Sep-17 Wed	3.52	###	3.49	3.55	14,949,929	26,087,626	###	###	###
2008-Sep-16 Tue	###	3.52	###	3.48	8,894,984	15,655,171	85.6	85.6	0.2
2008-Sep-15 Mon	3.47	3.53	3.45	3.5			84.9	84.9	0.3
2008-Sep-12 Fri	3.46	3.59	3.46	3.54	10,300,622	###	82.1	82.1	0.3
2008-Sep-11 Thu	3.45	3.48	3.41	3.42			42.2	42.2	0.2
2008-Sep-10 Wed	3.52	3.54	3.45	3.47	9,297,872	###	27.5	27.5	0.2
2008-Sep-09 Tue	###	###	3.53	3.57			###	###	0.3
2008-Sep-08 Mon	###	###	3.57	###			###	###	0.0
2008-Sep-05 Fri	3.51	###	3.49	###			84.1	84.1	0.0
2008-Sep-04 Thu	###	###	3.53	3.56			37.4	37.4	0.3
2008-Sep-03 Wed	3.57	###	3.57	###			85.5	85.5	0.0
2008-Sep-02 Tue	3.42	3.54	3.42	3.53			###	###	0.3
2008-Sep-01 Mon	###	3.42	###	###			###	###	0.0
2008-Aug-29 Fri	3.43	3.46	###	###	12,484,189	21,597,646	19.4	19.4	0.0
2008-Aug-28 Thu	3.5	3.51	###	3.43	12,085,876	###	###	###	0.2
2008-Aug-27 Wed	3.7	3.75	###	3.71			###	###	###
2008-Aug-26 Tue	###	3.7	###	3.7			###	###	0.3
2008-Aug-25 Mon	###	###	###	###	13,987,155	0	###	###	0.0
2008-Aug-22 Fri	3.42	3.5	###	3.49			###	###	###
2008-Aug-21 Thu	###	3.57	###	3.48	31,568,789	56,350,288	###	###	0.2
2008-Aug-20 Wed	3.49	3.49	###	3.4	17,717,589	###	###	###	0.2
2008-Aug-19 Tue	3.46	3.51	3.44	3.45	15,003,151	52,135,949	40.1	40.1	###
2008-Aug-18 Mon	3.51	3.54	3.47	3.51			70.5	70.5	###
2008-Aug-15 Fri	3.45	3.54	3.45	3.5	8,337,975	29,141,222	###	###	0.3
2008-Aug-14 Thu	3.49	3.52	###	3.44			###	###	0.2
2008-Aug-13 Wed	3.55	3.57	3.43	3.53			###	###	0.3
2008-Aug-12 Tue	3.43	3.52	###	3.5			85.3	85.3	0.3
2008-Aug-11 Mon	3.48	3.55	###	###			###	###	0.0
2008-Aug-08 Fri	3.28	3.46	3.27	3.4			85.9	85.9	0.2
2008-Aug-07 Thu	3.41	3.41	3.29	###			15.3	15.3	0.0
2008-Aug-06 Wed	3.44	3.47	###	###			24.4	24.4	0.0
2008-Aug-05 Tue	###	3.47	###	###			###	###	0.0
2008-Aug-04 Mon	###	###	###	###			82.4	82.4	0.0
2008-Aug-01 Fri	###	###	3.28	###	3,911,486	###	###	###	0.0
2008-Jul-31 Thu	###	###	3.26	###	14,381,772	23,442,288	###	###	0.0
2008-Jul-30 Wed	###	3.41	###	###			29.0	29.0	0.0
2008-Jul-29 Tue	###	###	3.24	3.28	13,039,129	21,123,388	###	###	0.2
2008-Jul-28 Mon	3.54	3.54	3.41	3.43	6,584,057	###	19.8	19.8	0.2
2008-Jul-25 Fri	3.52	3.53	3.43	3.49			36.5	36.5	###
2008-Jul-24 Thu	###	###	3.56	3.58	28,641,974	###	19.6	19.6	0.3
2008-Jul-23 Wed	3.46	###	3.46	###			86.6	86.6	0.0
2008-Jul-22 Tue	###	3.4	###	###	5,621,754	9,556,981	79.2	79.2	0.0
2008-Jul-21 Mon	###	3.42	###	3.41			74.4	74.4	###
2008-Jul-18 Fri	###	###	3.29	###	10,209,882	16,795,255	31.8	31.8	0.0
2008-Jul-17 Thu	###	###	3.27	###	10,061,341	###	31.2	31.2	0.0
2008-Jul-16 Wed	###	###	###	###			73.3	73.3	0.0
2008-Jul-15 Tue	###	###	###	###			###	###	0.0
2008-Jul-14 Mon	###	3.2	###	###	10,179,652	16,287,443	###	###	0.0
2008-Jul-11 Fri	3.22	3.23	###	3.22	5,536,045	###	65.3	65.3	0.2
2008-Jul-10 Thu	3.25	3.28	###	3.23			###	###	###
2008-Jul-09 Wed	###	###	3.26	3.27			###	###	###
2008-Jul-08 Tue	3.2	3.24	###	3.2	7,279,388	###	81.0	81.0	0.2
2008-Jul-07 Mon	###	3.23	###	###	6,577,576	10,622,785	35.6	35.6	0.0
2008-Jul-04 Fri	###	3.25	###	3.25			###	###	0.2
2008-Jul-03 Thu	###	###	###	###	13,744,778	0	###	###	0.0
2008-Jul-02 Wed	3.2	3.24	###	###			29.4	29.4	0.0
2008-Jul-01 Tue	###	###	###	3.24			84.0	84.0	###
2008-Jun-30 Mon	###	###	###	###	15,981,375	0	71.1	71.1	0.0
2008-Jun-27 Fri	###	###	###	###			68.2	68.2	0.0
2008-Jun-26 Thu	###	###	3	###	31,760,623	###	63.9	63.9	0.0
2008-Jun-25 Wed	3	###	###	###	19,011,159	0	72.0	72.0	0.0
2008-Jun-24 Tue	###	###	###	###	34,232,747	0	###	###	0.0
2008-Jun-23 Mon	###	###	3	###			###	###	0.0
2008-Jun-20 Fri	3.21	3.21	###	###			###	###	0.0
2008-Jun-19 Thu	###	###	###	###			31.5	31.5	0.0
2008-Jun-18 Wed	3.21	3.26	3.2	3.22	32,737,547	105,742,276	68.4	68.4	0.2
2008-Jun-17 Tue	3.29	###	3.22	3.22	21,928,052	###	###	###	0.2
2008-Jun-16 Mon	###	###	3.27	###	14,057,451	###	###	###	0.0
2008-Jun-13 Fri	3.28	###	3.26	3.29			72.8	72.8	###
2008-Jun-12 Thu	###	###	3.29	###	22,736,145	37,400,958	###	###	0.0
2008-Jun-11 Wed	3.41	3.43	###	###	25,724,378	###	###	###	0.0
2008-Jun-10 Tue	###	3.4	###	###	26,419,023	###	###	###	0.0
2008-Jun-06 Fri	###	###	3.48	3.49			###	###	###
2008-Jun-05 Thu	###	###	3.53	###			###	###	0.0
2008-Jun-04 Wed	3.45	3.54	3.4	3.54			86.6	86.6	0.3
2008-Jun-03 Tue	3.4	3.44	###	###	19,833,920	34,114,342	###	###	0.0
2008-Jun-02 Mon	3.42	3.46	###	3.42	14,778,029	###	73.2	73.2	0.2
2008-May-30 Fri	3.47	###	3.43	3.47	27,299,286	46,818,275	###	###	0.2
2008-May-29 Thu	3.45	3.51	###	3.51			###	###	###
2008-May-28 Wed	###	3.47	###	3.45	48,811,643	###	88.2	88.2	###
2008-May-27 Tue	3.29	###	3.26	3.29	17,579,683	28,654,883	###	###	###
2008-May-26 Mon	###	###	3.29	3.29			###	###	###
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	3.41	3.42	###	###			###	###	0.0
2008-May-21 Wed	3.51	3.53	3.47	3.5	24,456,687	###	32.7	32.7	0.3
2008-May-20 Tue	3.58	3.59	3.52	3.55	15,147,126	###	35.4	35.4	###
2008-May-19 Mon	###	###	###	###			67.2	67.2	0.0
2008-May-16 Fri	###	###	3.59	###	14,727,920	###	29.8	29.8	0.0
2008-May-15 Thu	3.47	3.75	3.45	###	42,129,524	151,666,286	90.4	90.4	0.0
2008-May-14 Wed	3.43	3.45	3.41	3.43	13,727,979	###	65.8	65.8	0.2
2008-May-13 Tue	3.45	3.48	3.4	3.46	17,597,180	###	###	###	0.2
2008-May-12 Mon	###	3.45	###	3.42	19,881,188	34,295,049	74.4	74.4	0.2
2008-May-09 Fri	3.41	3.44	###	3.41			64.2	64.2	###
2008-May-08 Thu	3.4	3.46	###	3.44	16,870,140	29,185,342	69.9	69.9	0.2
2008-May-07 Wed	3.5	3.51	3.4	3.42	19,044,722	###	22.3	22.3	0.2
2008-May-06 Tue	3.52	3.55	3.51	3.52			###	###	###
2008-May-05 Mon	3.59	###	3.53	3.57	14,337,185	###	30.7	30.7	0.3
2008-May-02 Fri	3.52	###	3.5	3.59	29,321,779	###	###	###	###
2008-May-01 Thu	3.41	3.48	###	3.44	16,333,243	28,419,842	72.2	72.2	0.2
2008-Apr-30 Wed	###	3.45	###	3.4	35,848,441	###	###	###	0.2
2008-Apr-29 Tue	3.41	3.41	###	###			###	###	0.0
2008-Apr-28 Mon	###	3.44	###	3.41	17,699,275	30,442,753	###	###	###
2008-Apr-24 Thu	3.44	3.44	###	###	31,726,756	54,570,020	19.3	19.3	0.0
2008-Apr-23 Wed	3.46	3.51	3.43	3.49	27,697,920	96,111,782	###	###	###
2008-Apr-22 Tue	###	###	3.53	3.54			###	###	0.3
2008-Apr-21 Mon	###	###	3.57	###	12,916,672	23,056,259	74.3	74.3	0.0
2008-Apr-18 Fri	###	###	3.55	3.59			25.4	25.4	###
2008-Apr-17 Thu	###	###	3.58	###			27.9	27.9	0.0
2008-Apr-16 Wed	3.52	3.57	3.5	3.55			###	###	###
2008-Apr-15 Tue	###	###	3.49	3.51	22,826,758	###	###	###	###
2008-Apr-14 Mon	###	###	###	###			###	###	0.0
2008-Apr-11 Fri	3.72	3.82	3.71	3.8			###	###	###
2008-Apr-10 Thu	3.77	3.82	###	###	15,278,025	29,181,027	###	###	0.0
2008-Apr-09 Wed	###	###	3.82	3.83	11,081,549	21,165,758	###	###	###
2008-Apr-08 Tue	4	###	###	###	10,750,847	0	28.5	28.5	0.0
2008-Apr-07 Mon	###	###	###	###			###	###	0.0
2008-Apr-04 Fri	###	###	###	###			###	###	0.0
2008-Apr-03 Thu	###	###	###	###	11,748,740	0	73.1	73.1	0.0
2008-Apr-02 Wed	###	###	###	###			83.7	83.7	0.0
2008-Apr-01 Tue	###	###	3.83	3.87			27.3	27.3	###
2008-Mar-31 Mon	###	###	3.87	###	6,191,079	###	24.5	24.5	0.0
2008-Mar-28 Fri	4	###	###	###			###	###	0.0
2008-Mar-27 Thu	###	###	3.85	###			###	###	0.0
2008-Mar-26 Wed	###	###	###	###	11,262,320	0	18.6	18.6	0.0
2008-Mar-25 Tue	###	###	###	###			67.9	67.9	0.0
2008-Mar-20 Thu	###	###	3.85	3.88			###	###	0.3
2008-Mar-19 Wed	3.79	3.86	3.77	3.82			73.6	73.6	0.3
2008-Mar-18 Tue	3.77	3.83	###	###	16,339,972	31,291,046	26.1	26.1	0.0
2008-Mar-17 Mon	###	3.71	###	3.71			84.5	84.5	###
2008-Mar-14 Fri	3.73	3.76	###	3.71	16,640,722	31,284,557	###	###	###
2008-Mar-13 Thu	3.81	3.86	###	###			###	###	0.0
2008-Mar-12 Wed	4	###	3.79	3.81	25,947,771	49,171,026	12.7	12.7	0.3
2008-Mar-11 Tue	###	###	3.89	###	18,173,557	###	77.5	77.5	0.0
2008-Mar-10 Mon	###	###	3.88	4			83.4	83.4	0.3
2008-Mar-07 Fri	4.27	4.28	4	###			11.7	11.7	0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	4.23	4.26	###	###			26.5	26.5	0.0
2008-Mar-04 Tue	4.26	4.28	###	4.23			###	###	0.3
2008-Mar-03 Mon	###	4.23	###	###			###	###	0.0
2008-Feb-29 Fri	###	4.4	4.21	4.22			###	###	###
2008-Feb-28 Thu	4.49	4.49	###	4.4	11,629,928	26,109,188	###	###	0.3
2008-Feb-27 Wed	4.56	###	4.54	###			###	###	0.0
2008-Feb-26 Tue	4.53	4.54	4.46	4.51	15,862,472	71,381,124	###	###	0.3
2008-Feb-25 Mon	4.56	4.59	4.52	4.53	7,801,873	###	34.4	34.4	###
2008-Feb-22 Fri	4.44	4.54	4.41	4.49	10,057,729	###	###	###	###
2008-Feb-21 Thu	4.55	4.55	###	4.45			20.4	20.4	0.3
2008-Feb-20 Wed	4.45	4.48	4.27	###			###	###	0.0
2008-Feb-19 Tue	4.52	###	4.44	4.46			27.2	27.2	0.3
2008-Feb-18 Mon	4.7	4.73	4.52	4.56			###	###	0.3
2008-Feb-15 Fri	###	###	4.43	###			71.0	71.0	0.0
2008-Feb-14 Thu	4.72	4.77	###	4.75			69.9	69.9	###
2008-Feb-13 Wed	###	4.7	###	###	5,746,144	###	###	###	0.0
2008-Feb-12 Tue	###	4.71	4.57	4.58			25.6	25.6	0.3
2008-Feb-11 Mon	4.75	4.81	###	###	5,574,670	13,407,081	28.3	28.3	0.0
2008-Feb-08 Fri	4.79	4.87	4.76	4.82			68.8	68.8	0.3
2008-Feb-07 Thu	4.7	4.77	4.57	4.75			76.2	76.2	###
2008-Feb-06 Wed	4.7	4.73	4.56	###	6,398,424	29,720,679	33.7	33.7	0.0
2008-Feb-05 Tue	4.75	4.84	4.7	4.77			###	###	###
2008-Feb-04 Mon	4.85	4.89	4.76	4.87	10,003,582	48,267,283	###	###	0.3
2008-Feb-01 Fri	4.75	4.83	4.7	4.79			64.4	64.4	0.3
2008-Jan-31 Thu	4.5	###	4.47	###	12,756,044	28,509,758	87.9	87.9	0.0
2008-Jan-30 Wed	4.7	4.76	4.45	4.48			17.4	17.4	###
2008-Jan-29 Tue	4.78	###	4.55	###	9,135,986	###	###	###	0.0
2008-Jan-25 Fri	4.73	4.84	###	4.83			58.8	58.8	0.3
2008-Jan-24 Thu	4.52	4.73	4.5	4.73			86.0	86.0	0.3
2008-Jan-23 Wed	4.5	###	4.42	4.48			###	###	###
2008-Jan-22 Tue	4.46	4.51	4.21	4.21			###	###	###
2008-Jan-21 Mon	4.75	4.78	4.54	4.54			21.9	21.9	0.3
2008-Jan-18 Fri	4.74	4.8	###	###			###	###	0.0
2008-Jan-17 Thu	###	4.83	###	4.81	13,271,521	32,050,723	###	###	###
2008-Jan-16 Wed	4.74	4.76	4.59	###	16,402,246	###	36.1	36.1	0.0
2008-Jan-15 Tue	###	###	4.85	###	14,209,877	34,458,951	###	###	0.0
2008-Jan-14 Mon	###	###	###	###			77.1	77.1	0.0
2008-Jan-11 Fri	5.25	5.25	###	###			###	###	0.0
2008-Jan-10 Thu	5.24	###	###	###			###	###	0.0
2008-Jan-09 Wed	5.28	5.29	###	###	10,540,128	###	27.7	27.7	0.0
2008-Jan-08 Tue	###	###	5.26	###	18,302,544	###	76.4	76.4	0.0
2008-Jan-07 Mon	5.41	5.43	###	5.28	9,247,228	25,106,224	###	###	0.4
2008-Jan-04 Fri	5.43	5.48	5.41	5.44			67.9	67.9	0.4
2008-Jan-03 Thu	5.41	5.45	###	5.43			71.0	71.0	0.4
2008-Jan-02 Wed	5.44	5.47	5.42	5.44			###	###	0.4
2007-Dec-31 Mon	5.48	5.5	5.41	5.44			###	###	0.4
2007-Dec-28 Fri	5.47	5.49	5.45	5.46	4,503,959	24,636,655	25.7	25.7	###
2007-Dec-27 Thu	5.57	5.58	5.45	5.47	3,722,873	20,531,644	###	###	###
2007-Dec-24 Mon	5.45	5.51	5.44	5.48	1,665,671	9,119,548	67.3	67.3	###
2007-Dec-21 Fri	5.45	5.52	5.41	5.41			###	###	###
2007-Dec-20 Thu	5.5	5.53	5.45	5.46	21,916,144	###	###	###	###
2007-Dec-19 Wed	5.52	5.54	5.48	5.52	13,033,374	###	###	###	0.4
2007-Dec-18 Tue	5.52	###	5.46	5.56			###	###	0.4
2007-Dec-17 Mon	5.75	5.76	5.58	5.58	11,067,225	###	###	###	0.4
2007-Dec-14 Fri	5.89	###	5.77	5.82			###	###	0.4
2007-Dec-13 Thu	###	###	###	###	13,180,984	0	###	###	0.0
2007-Dec-12 Wed	5.79	5.81	5.7	5.75			###	###	###
2007-Dec-11 Tue	5.82	5.89	5.78	5.84			71.0	71.0	0.4
2007-Dec-10 Mon	5.79	5.86	5.73	5.78			###	###	0.4
2007-Dec-07 Fri	###	5.8	###	5.78			###	###	0.4
2007-Dec-06 Thu	###	5.75	5.59	###	11,364,487	64,436,641	29.0	29.0	0.0
2007-Dec-05 Wed	###	5.71	5.54	5.57			###	###	0.4
2007-Dec-04 Tue	5.74	5.75	###	###	6,524,141	###	###	###	0.0
2007-Dec-03 Mon	5.78	5.86	5.76	5.77	7,307,770	42,458,143	37.6	37.6	0.4
2007-Nov-30 Fri	5.75	5.86	5.71	5.85	12,350,326	###	76.0	76.0	0.4
2007-Nov-29 Thu	###	###	5.73	5.73	7,369,685	21,114,147	16.1	16.1	###
2007-Nov-28 Wed	5.89	###	5.8	5.81			32.0	32.0	###
2007-Nov-27 Tue	5.83	###	5.82	###	10,009,278	###	###	###	0.0
2007-Nov-26 Mon	5.82	###	5.76	###	8,707,785	25,078,420	###	###	0.0
2007-Nov-23 Fri	5.84	5.89	5.8	5.81	4,026,880	###	###	###	###
2007-Nov-22 Thu	5.88	###	5.78	5.8	11,148,559	###	###	###	0.4
2007-Nov-21 Wed	5.83	5.87	5.79	5.87			###	###	###
2007-Nov-20 Tue	###	###	###	5.84			###	###	0.4
2007-Nov-19 Mon	5.89	###	5.7	5.72			13.2	13.2	0.4
2007-Nov-16 Fri	5.89	###	5.84	5.86	3,582,374	###	###	###	0.4
2007-Nov-15 Thu	5.85	###	5.8	5.89			###	###	###
2007-Nov-14 Wed	###	###	5.73	5.77	3,645,351	###	###	###	0.4
2007-Nov-13 Tue	5.75	5.86	5.7	5.84	4,404,581	25,458,478	80.2	80.2	0.4
2007-Nov-12 Mon	5.8	5.83	###	###			31.0	31.0	0.0
2007-Nov-09 Fri	5.8	5.86	5.78	5.8	6,969,256	###	66.8	66.8	0.4
2007-Nov-08 Thu	5.85	5.87	5.8	5.8	5,645,680	32,942,542	34.8	34.8	0.4
2007-Nov-07 Wed	###	6	###	###			###	###	0.0
2007-Nov-06 Tue	###	###	###	###	3,056,175	0	28.9	28.9	0.0
2007-Nov-05 Mon	###	###	5.86	5.87			###	###	###
2007-Nov-02 Fri	###	###	5.88	###			###	###	0.0
2007-Nov-01 Thu	6	###	###	###			65.1	65.1	0.0
2007-Oct-31 Wed	6	6	###	###			###	###	0.0
2007-Oct-30 Tue	###	###	###	###			72.1	72.1	0.0
2007-Oct-29 Mon	6	6	###	###			###	###	0.0
2007-Oct-26 Fri	###	###	###	###			###	###	0.0
2007-Oct-25 Thu	###	###	###	###			###	###	0.0
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	###	5.89	###	5.89	7,728,777	22,761,248	87.0	87.0	###
2007-Oct-22 Mon	5.73	5.76	###	###			###	###	0.0
2007-Oct-19 Fri	5.85	5.87	5.77	5.83	5,233,120	30,456,758	###	###	###
2007-Oct-18 Thu	###	###	5.78	5.83	4,495,524	###	22.9	22.9	###
2007-Oct-17 Wed	###	###	5.87	5.89	8,501,621	24,952,257	40.3	40.3	###
2007-Oct-16 Tue	5.88	###	5.86	5.89	7,030,279	###	67.4	67.4	###
2007-Oct-15 Mon	###	6	###	###	10,550,148	31,650,444	40.6	40.6	0.0
2007-Oct-12 Fri	###	###	###	###	25,119,441	0	71.5	71.5	0.0
2007-Oct-11 Thu	###	###	5.89	###	15,027,344	44,255,528	###	###	0.0
2007-Oct-10 Wed	5.88	###	5.87	###			###	###	0.0
2007-Oct-09 Tue	5.7	5.84	###	5.84			###	###	0.4
2007-Oct-08 Mon	###	5.73	###	###	8,713,176	24,963,249	69.9	69.9	0.0
2007-Oct-05 Fri	###	###	###	###			63.2	63.2	0.0
2007-Oct-04 Thu	###	###	###	###	7,189,076	0	73.1	73.1	0.0
2007-Oct-03 Wed	5.59	###	5.58	###			74.0	74.0	0.0
2007-Oct-02 Tue	###	###	5.55	5.57	13,233,555	###	37.2	37.2	0.4
2007-Oct-01 Mon	5.58	5.59	5.54	5.55			31.0	31.0	###
2007-Sep-28 Fri	5.55	5.59	5.55	5.58			###	###	0.4
2007-Sep-27 Thu	5.58	5.59	5.54	5.55	10,039,926	55,872,188	###	###	###
2007-Sep-26 Wed	5.59	###	5.55	5.56	7,608,342	21,113,149	25.6	25.6	0.4
2007-Sep-25 Tue	###	###	5.58	5.59			###	###	###
2007-Sep-24 Mon	5.58	###	5.55	###	8,312,784	23,067,975	###	###	0.0
2007-Sep-21 Fri	###	###	5.53	5.55			22.8	22.8	###
2007-Sep-20 Thu	###	###	5.56	5.59	23,432,043	65,141,079	###	###	###
2007-Sep-19 Wed	###	###	5.59	###	8,343,089	###	34.3	34.3	0.0
2007-Sep-18 Tue	###	5.7	###	###	7,997,345	###	37.4	37.4	0.0
2007-Sep-17 Mon	###	###	###	###	9,778,822	0	74.0	74.0	0.0
2007-Sep-14 Fri	###	###	###	###	8,175,771	0	21.7	21.7	0.0
2007-Sep-13 Thu	###	###	###	###			###	###	0.0
2007-Sep-12 Wed	5.7	5.7	###	###	16,472,777	###	36.6	36.6	0.0
2007-Sep-11 Tue	###	###	###	###	13,643,450	0	30.9	30.9	0.0
2007-Sep-10 Mon	###	###	5.54	###			###	###	0.0
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	###	###	5.54	###			###	###	0.0
2007-Sep-05 Wed	###	###	###	###			###	###	0.0
2007-Sep-04 Tue	###	###	###	###	8,632,240	0	68.0	68.0	0.0
2007-Sep-03 Mon	###	###	5.59	###			###	###	0.0
2007-Aug-31 Fri	5.5	###	5.49	5.58	14,472,176	39,726,123	67.5	67.5	0.4
2007-Aug-30 Thu	5.51	5.52	5.46	5.49	10,953,550	60,134,989	36.6	36.6	0.4
2007-Aug-29 Wed	5.45	5.5	5.41	5.46	8,656,970	47,223,771	###	###	###
2007-Aug-28 Tue	5.5	5.51	5.44	5.47			31.5	31.5	###
2007-Aug-27 Mon	5.44	5.52	5.43	5.5	24,249,624	###	71.1	71.1	0.4
2007-Aug-24 Fri	###	###	5.54	5.56	8,965,847	###	35.0	35.0	0.4
2007-Aug-23 Thu	5.58	###	5.58	###	18,277,371	###	64.2	64.2	0.0
2007-Aug-22 Wed	5.46	5.5	5.44	5.5	20,110,578	###	###	###	0.4
2007-Aug-21 Tue	5.49	5.5	5.44	5.46	15,280,859	###	31.9	31.9	###
2007-Aug-20 Mon	5.44	5.49	###	5.45	11,575,978	31,776,059	55.0	55.0	###
2007-Aug-17 Fri	###	5.46	5.22	###			###	###	0.0
2007-Aug-16 Thu	5.4	5.45	###	###			47.7	47.7	0.0
2007-Aug-15 Wed	###	###	5.25	5.28	10,294,870	###	###	###	0.4
2007-Aug-14 Tue	###	5.51	###	5.4	15,911,385	###	###	###	0.4
2007-Aug-13 Mon	5.45	5.48	###	###			29.2	29.2	0.0
2007-Aug-10 Fri	5.48	5.53	###	###	16,004,226	44,251,684	29.2	29.2	0.0
2007-Aug-09 Thu	5.59	###	5.46	###	20,713,740	###	65.1	65.1	0.0
2007-Aug-08 Wed	###	5.7	5.53	###			28.2	28.2	0.0
2007-Aug-07 Tue	5.59	###	5.55	###	5,227,755	14,507,020	###	###	0.0
2007-Aug-06 Mon	5.5	5.58	5.48	5.52			###	###	0.4
2007-Aug-03 Fri	5.54	5.57	5.42	5.57	8,437,829	46,365,870	###	###	0.4
2007-Aug-02 Thu	###	###	5.54	5.59	7,539,920	20,885,578	46.5	46.5	###
2007-Aug-01 Wed	###	5.7	5.55	5.59	7,638,848	42,968,520	56.8	56.8	###
2007-Jul-31 Tue	###	5.76	###	5.74			76.8	76.8	0.4
2007-Jul-30 Mon	5.55	###	5.51	5.537545			29.9	29.9	0.4
2007-Jul-27 Fri	###	5.72	5.55	5.56	18,082,777	101,896,448	24.0	24.0	0.4
2007-Jul-26 Thu	5.82	5.83	5.77	5.8	15,985,859	92,717,982	###	###	0.4
2007-Jul-25 Wed	5.78	5.83	5.75	5.77			35.5	35.5	0.4
2007-Jul-24 Tue	5.77	5.85	5.76	5.84	10,388,875	###	75.1	75.1	0.4
2007-Jul-23 Mon	5.76	5.78	5.71	5.78	7,023,544	###	###	###	0.4
2007-Jul-20 Fri	5.71	5.8	5.71	5.79			73.5	73.5	###
2007-Jul-19 Thu	###	5.75	###	5.75	11,550,823	###	75.7	75.7	###
2007-Jul-18 Wed	5.7	5.7	5.59	###			###	###	0.0
2007-Jul-17 Tue	5.72	5.76	###	5.7	8,251,448	23,764,170	36.5	36.5	0.4
2007-Jul-16 Mon	5.75	5.8	5.7	5.72			###	###	0.4
2007-Jul-13 Fri	5.79	5.79	###	5.77			###	###	0.4
2007-Jul-12 Thu	###	5.75	###	5.73	32,966,986	94,780,084	###	###	###
2007-Jul-11 Wed	###	###	5.56	###	19,664,752	###	###	###	0.0
2007-Jul-10 Tue	5.58	###	5.56	5.58	13,858,778	###	71.2	71.2	0.4
2007-Jul-09 Mon	###	###	5.55	5.58			###	###	0.4
2007-Jul-06 Fri	5.55	5.59	5.52	5.59	6,901,245	###	###	###	###
2007-Jul-05 Thu	5.47	5.58	5.47	5.56			78.5	78.5	0.4
2007-Jul-04 Wed	5.48	5.5	5.41	5.43			###	###	0.4
2007-Jul-03 Tue	5.58	5.59	###	5.46	71,372,883	###	22.0	22.0	###
2007-Jul-02 Mon	###	###	5.53	5.53			###	###	###
2007-Jun-29 Fri	5.52	###	5.51	###	18,615,348	51,285,283	70.9	70.9	0.0
2007-Jun-28 Thu	5.56	5.57	5.51	5.53			###	###	###
2007-Jun-27 Wed	5.55	5.59	5.48	5.52			48.6	48.6	0.4
2007-Jun-26 Tue	###	###	5.55	###	10,713,843	###	40.4	40.4	0.0
2007-Jun-25 Mon	###	###	###	###			70.6	70.6	0.0
2007-Jun-22 Fri	###	5.7	###	5.7	6,329,480	###	###	###	0.4
2007-Jun-21 Thu	###	5.7	###	###	22,995,623	65,537,525	###	###	0.0
2007-Jun-20 Wed	5.71	5.74	###	5.73	17,225,458	###	###	###	###
2007-Jun-19 Tue	5.79	5.79	5.73	5.75			###	###	###
2007-Jun-18 Mon	5.79	5.83	5.77	5.81			69.4	69.4	###
2007-Jun-15 Fri	5.8	5.84	5.79	5.79			36.3	36.3	###
2007-Jun-14 Thu	5.74	5.83	5.73	5.83	30,974,943	179,035,170	79.4	79.4	###
2007-Jun-13 Wed	5.71	5.72	###	5.71	28,871,084	###	###	###	0.4
2007-Jun-12 Tue	5.7	5.77	###	5.75			76.4	76.4	###
2007-Jun-08 Fri	###	5.7	###	5.7	36,367,856	103,648,389	###	###	0.4
2007-Jun-07 Thu	###	###	###	###	19,403,579	0	65.2	65.2	0.0
2007-Jun-06 Wed	###	###	###	###	23,609,648	0	###	###	0.0
2007-Jun-05 Tue	###	###	###	###	28,862,171	0	43.1	43.1	0.0
2007-Jun-04 Mon	5.7	5.7	###	###			###	###	0.0
2007-Jun-01 Fri	###	5.7	###	5.7			63.1	63.1	0.4
2007-May-31 Thu	###	5.71	###	5.7			60.2	60.2	0.4
2007-May-30 Wed	5.7	5.77	###	###			38.4	38.4	0.0
2007-May-29 Tue	5.73	5.75	###	5.73			###	###	###
2007-May-28 Mon	5.79	5.81	5.71	5.74	55,052,858	###	35.6	35.6	0.4
2007-May-25 Fri	5.53	###	5.53	###	117,578,784	###	###	###	0.0
2007-May-24 Thu	5.46	5.54	5.4	5.46	114,111,020	624,187,279	73.2	73.2	###
2007-May-23 Wed	###	5.44	###	5.42	56,325,755	153,206,053	79.5	79.5	0.4
2007-May-22 Tue	5.27	###	5.27	###	56,841,227	###	77.6	77.6	0.0
2007-May-21 Mon	5.23	5.28	5.23	5.27	64,566,743	###	71.8	71.8	###
2007-May-18 Fri	5.24	5.25	5.21	5.22	87,024,453	455,137,889	###	###	0.4
2007-May-17 Thu	5.22	5.26	###	5.25	65,538,325	###	70.3	70.3	0.4
2007-May-16 Wed	5.25	5.29	5.25	5.28	20,821,120	###	72.9	72.9	0.4
2007-May-15 Tue	5.23	###	5.22	5.27			###	###	###
2007-May-14 Mon	###	5.23	###	5.23			###	###	###
2007-May-11 Fri	5.22	5.22	###	###			31.1	31.1	0.0
2007-May-10 Thu	5.24	5.24	5.21	5.22	55,773,680	291,417,478	31.8	31.8	0.4
2007-May-09 Wed	5.2	5.24	###	5.23	41,393,787	108,451,721	71.4	71.4	###
2007-May-08 Tue	5.22	5.26	###	5.22			71.5	71.5	0.4
2007-May-07 Mon	0	0	0	0	0				0.0
2007-May-04 Fri	###	5.4	###	###	15,165,620	40,947,174	###	###	0.0
2007-May-03 Thu	###	###	###	###	10,426,844	0	67.5	67.5	0.0
2007-May-02 Wed	###	###	###	###			67.5	67.5	0.0
2007-May-01 Tue	###	###	5.29	###	48,435,185	###	###	###	0.0
2007-Apr-30 Mon	###	###	###	###			34.4	34.4	0.0
2007-Apr-27 Fri	###	###	###	###			###	###	0.0
2007-Apr-26 Thu	###	###	###	###			###	###	0.0
2007-Apr-24 Tue	###	###	###	###			69.8	69.8	0.0
2007-Apr-23 Mon	###	###	###	###			40.0	40.0	0.0
2007-Apr-20 Fri	###	###	###	###			###	###	0.0
2007-Apr-19 Thu	###	###	###	###	32,740,486	0	###	###	0.0
2007-Apr-18 Wed	###	###	###	###			###	###	0.0
2007-Apr-17 Tue	###	###	###	###	43,428,244	0	46.3	46.3	0.0
2007-Apr-16 Mon	###	5.4	###	###			64.9	64.9	0.0
2007-Apr-13 Fri	5.4	5.41	###	###	62,436,324	168,890,256	38.6	38.6	0.0
2007-Apr-12 Thu	###	###	###	###	18,986,080	0	73.5	73.5	0.0
2007-Apr-11 Wed	###	###	###	###	17,541,051	0	###	###	0.0
2007-Apr-10 Tue	###	###	###	###			###	###	0.0
2007-Apr-05 Thu	###	5.25	###	5.25			77.3	77.3	0.4
2007-Apr-04 Wed	5.2	5.22	###	###			32.6	32.6	0.0
2007-Apr-03 Tue	###	5.21	###	###	6,923,421	###	64.2	64.2	0.0
2007-Apr-02 Mon	5.21	5.23	###	###			###	###	0.0
2007-Mar-30 Fri	5.2	5.28	###	5.25			70.3	70.3	0.4
2007-Mar-29 Thu	###	5.2	###	###	96,768,847	###	###	###	0.0
2007-Mar-28 Wed	###	###	###	###			###	###	0.0
2007-Mar-27 Tue	###	###	###	###			80.7	80.7	0.0
2007-Mar-26 Mon	###	###	###	###	55,024,654	0	73.9	73.9	0.0
2007-Mar-23 Fri	5.21	5.21	4.89	###			10.6	10.6	0.0
2007-Mar-22 Thu	###	5.23	###	5.22	19,871,170	###	78.5	78.5	0.4
2007-Mar-21 Wed	###	###	###	###	28,426,124	0	74.1	74.1	0.0
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	###	###	###	###			###	###	0.0
2007-Mar-16 Fri	###	###	###	###	12,981,928	0	67.8	67.8	0.0
2007-Mar-15 Thu	###	###	###	###	42,460,953	0	66.0	66.0	0.0
2007-Mar-14 Wed	###	###	###	###	52,885,246	0	37.8	37.8	0.0
2007-Mar-13 Tue	###	###	###	###	46,434,143	0	###	###	0.0
2007-Mar-12 Mon	5.23	5.23	###	###			###	###	0.0
2007-Mar-09 Fri	5.29	###	5.23	5.24			24.7	24.7	0.4
2007-Mar-08 Thu	###	###	5.29	###	27,713,184	73,301,371	###	###	0.0
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	5.21	5.24	5.21	5.21			###	###	0.4
2007-Mar-05 Mon	5.23	5.23	5.2	5.2	31,656,154	165,086,843	###	###	###
2007-Mar-02 Fri	###	5.27	###	5.23			###	###	###
2007-Mar-01 Thu	###	###	###	###	18,526,785	0	37.2	37.2	0.0
2007-Feb-28 Wed	###	###	###	###	29,545,783	0	###	###	0.0
2007-Feb-27 Tue	5.21	5.23	###	###			###	###	0.0
2007-Feb-26 Mon	###	5.22	###	5.21			###	###	0.4
2007-Feb-23 Fri	###	###	###	###			###	###	0.0
2007-Feb-22 Thu	###	###	###	###	23,154,979	0	66.8	66.8	0.0
2007-Feb-21 Wed	###	5.2	###	###			40.9	40.9	0.0
2007-Feb-20 Tue	5.2	5.21	###	###			###	###	0.0
2007-Feb-19 Mon	5.21	5.22	###	5.21			66.6	66.6	0.4
2007-Feb-16 Fri	5.21	5.22	5.2	5.2			38.9	38.9	###
2007-Feb-15 Thu	5.23	5.23	###	5.21	19,809,447	###	35.6	35.6	0.4
2007-Feb-14 Wed	5.22	5.24	5.22	5.22			67.0	67.0	0.4
2007-Feb-13 Tue	5.22	5.24	5.21	5.22	11,932,845	###	###	###	0.4
2007-Feb-12 Mon	###	###	###	###	9,166,045	0	###	###	0.0
2007-Feb-09 Fri	###	###	###	###	28,145,071	0	65.3	65.3	0.0
2007-Feb-08 Thu	###	###	###	###			36.1	36.1	0.0
2007-Feb-07 Wed	###	###	###	###	14,103,757	0	###	###	0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	###	###	###	###			72.1	72.1	0.0
2007-Feb-02 Fri	###	5.4	###	###	21,090,286	56,943,772	###	###	0.0
2007-Feb-01 Thu	###	###	###	###			37.7	37.7	0.0
2007-Jan-31 Wed	###	5.4	###	###	25,700,023	###	69.9	69.9	0.0
2007-Jan-30 Tue	###	5.4	###	5.4			###	###	0.4
2007-Jan-29 Mon	###	###	###	###	31,544,941	0	41.3	41.3	0.0
2007-Jan-25 Thu	###	###	###	###	23,574,153	0	###	###	0.0
2007-Jan-24 Wed	###	###	###	###			66.8	66.8	0.0
2007-Jan-23 Tue	###	###	###	###	34,929,047	0	###	###	0.0
2007-Jan-22 Mon	###	###	###	###	40,780,250	0	###	###	0.0
2007-Jan-19 Fri	###	###	###	###	84,943,887	0	###	###	0.0
2007-Jan-18 Thu	###	###	###	###			68.4	68.4	0.0
2007-Jan-17 Wed	###	###	###	###	14,432,155	0	38.9	38.9	0.0
2007-Jan-16 Tue	###	###	###	###	8,609,470	0	61.9	61.9	0.0
2007-Jan-15 Mon	###	###	###	###	11,477,787	0	###	###	0.0
2007-Jan-12 Fri	###	###	###	###			###	###	0.0
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	###	###	5.29	5.29			###	###	0.4
2007-Jan-09 Tue	###	###	5.29	###			32.5	32.5	0.0
2007-Jan-08 Mon	5.26	###	5.25	5.28	50,950,941	133,746,220	###	###	0.4
2007-Jan-05 Fri	5.25	5.27	5.24	5.26	29,703,885	###	69.6	69.6	0.4
2007-Jan-04 Thu	5.25	5.26	5.22	5.24			44.1	44.1	0.4
2007-Jan-03 Wed	5.22	5.25	5.22	5.23			71.7	71.7	###
2007-Jan-02 Tue	5.22	5.23	5.2	5.22			###	###	0.4
2006-Dec-29 Fri	5.23	5.25	5.22	5.22	11,594,258	60,695,940	24.9	24.9	0.4
2006-Dec-28 Thu	5.23	5.24	5.22	5.22	3,709,927	###	###	###	0.4
2006-Dec-27 Wed	5.2	5.21	###	5.21	6,246,584	16,272,351	###	###	0.4
2006-Dec-22 Fri	5.2	5.23	###	5.22			###	###	0.4
2006-Dec-21 Thu	5.25	5.26	###	5.2			###	###	###
2006-Dec-20 Wed	5.26	5.28	5.24	5.24			###	###	0.4
2006-Dec-19 Tue	5.28	5.29	5.23	5.23	20,615,177	###	29.0	29.0	###
2006-Dec-18 Mon	###	###	5.28	5.29	38,440,680	###	###	###	0.4
2006-Dec-15 Fri	###	###	5.26	5.29			###	###	0.4
2006-Dec-14 Thu	###	###	5.28	5.28			18.2	18.2	0.4
2006-Dec-13 Wed	###	###	###	###			###	###	0.0
2006-Dec-12 Tue	5.25	5.27	###	5.23			###	###	###
2006-Dec-11 Mon	###	###	###	5.26			81.9	81.9	0.4
2006-Dec-08 Fri	###	###	###	###	11,429,124	0	20.5	20.5	0.0
2006-Dec-07 Thu	###	5.21	###	5.2	22,495,857	###	###	###	###
2006-Dec-06 Wed	###	###	###	###	9,781,379	0	19.8	19.8	0.0
2006-Dec-05 Tue	###	5.23	###	###	16,798,657	43,928,488	31.8	31.8	0.0
2006-Dec-04 Mon	###	5.23	5	###	20,563,343	###	88.8	88.8	0.0
2006-Dec-01 Fri	###	###	###	###			###	###	0.0
2006-Nov-30 Thu	###	###	4.85	###	12,725,788	###	26.7	26.7	0.0
2006-Nov-29 Wed	4.86	###	4.81	###			76.2	76.2	0.0
2006-Nov-28 Tue	###	###	4.87	###	13,276,620	###	29.5	29.5	0.0
2006-Nov-27 Mon	###	###	###	###	8,860,454	0	73.5	73.5	0.0
2006-Nov-24 Fri	###	###	4.88	###			###	###	0.0
2006-Nov-23 Thu	###	###	4.83	###	27,456,483	###	30.5	30.5	0.0
2006-Nov-22 Wed	###	5.25	4.88	5			###	###	0.4
2006-Nov-21 Tue	4.26	###	4.26	###			###	###	0.0
2006-Nov-20 Mon	###	###	4.22	4.22	10,177,354	###	###	###	###
2006-Nov-17 Fri	###	4.42	###	4.4	8,239,277	###	73.9	73.9	0.3
2006-Nov-16 Thu	4.42	4.44	###	###			24.9	24.9	0.0
2006-Nov-15 Wed	4.44	4.45	###	###	10,453,024	23,257,978	23.8	23.8	0.0
2006-Nov-14 Tue	###	###	###	###			64.9	64.9	0.0
2006-Nov-13 Mon	###	###	###	###	5,438,940	0	27.4	27.4	0.0
2006-Nov-10 Fri	###	###	4.28	###			61.7	61.7	0.0
2006-Nov-09 Thu	4.23	###	4.23	###	12,995,457	###	87.6	87.6	0.0
2006-Nov-08 Wed	###	###	4.22	4.22	10,012,827	###	###	###	###
2006-Nov-07 Tue	4.25	###	4.23	###	18,618,085	39,377,249	82.5	82.5	0.0
2006-Nov-06 Mon	4.22	4.23	###	4.2			30.5	30.5	###
2006-Nov-03 Fri	4.27	4.28	4.2	4.23			###	###	0.3
2006-Nov-02 Thu	4.25	4.28	4.22	4.27	7,043,050	###	###	###	###
2006-Nov-01 Wed	4.23	4.26	4.21	4.25			###	###	###
2006-Oct-31 Tue	4.26	4.27	4.21	4.24	9,602,452	###	33.4	33.4	0.3
2006-Oct-30 Mon	4.28	4.29	4.21	4.22	8,787,546	37,347,070	###	###	###
2006-Oct-27 Fri	4.27	###	4.24	4.29			###	###	###
2006-Oct-26 Thu	4.21	4.24	###	4.22			65.9	65.9	###
2006-Oct-25 Wed	4.27	###	4.25	4.27	14,396,720	###	65.6	65.6	###
2006-Oct-24 Tue	4.25	4.26	4.21	4.22			33.4	33.4	###
2006-Oct-23 Mon	###	4.24	###	4.22	12,892,281	###	83.2	83.2	###
2006-Oct-20 Fri	###	###	###	###			72.3	72.3	0.0
2006-Oct-19 Thu	###	###	###	###	20,100,923	0	91.8	91.8	0.0
2006-Oct-18 Wed	###	###	3.89	###	17,999,740	###	24.9	24.9	0.0
2006-Oct-17 Tue	###	###	###	###			17.8	17.8	0.0
2006-Oct-16 Mon	###	###	###	###			###	###	0.0
2006-Oct-13 Fri	###	###	###	###	13,919,558	0	70.8	70.8	0.0
2006-Oct-12 Thu	###	###	###	###			17.7	17.7	0.0
2006-Oct-11 Wed	###	###	###	###	16,062,644	0	###	###	0.0
2006-Oct-10 Tue	###	###	###	###			85.9	85.9	0.0
2006-Oct-09 Mon	###	4	###	###	15,577,245	###	14.9	14.9	0.0
2006-Oct-06 Fri	4	###	###	###			25.9	25.9	0.0
2006-Oct-05 Thu	###	###	###	###			69.5	69.5	0.0
2006-Oct-04 Wed	###	###	###	###			20.6	20.6	0.0
2006-Oct-03 Tue	###	###	###	###	14,718,325	0	###	###	0.0
2006-Oct-02 Mon	3.89	###	3.88	###			65.1	65.1	0.0
2006-Sep-29 Fri	3.82	###	3.82	###			###	###	0.0
2006-Sep-28 Thu	###	###	3.82	3.83	53,305,727	###	10.6	10.6	###
2006-Sep-27 Wed	3.87	###	3.87	###			83.7	83.7	0.0
2006-Sep-26 Tue	3.8	###	3.79	3.85	17,869,742	###	###	###	0.3
2006-Sep-25 Mon	3.8	3.83	3.77	3.8			###	###	###
2006-Sep-22 Fri	3.77	3.78	3.74	3.77			###	###	###
2006-Sep-21 Thu	3.84	3.84	3.77	3.81	21,360,049	81,274,986	30.5	30.5	0.3
2006-Sep-20 Wed	3.76	3.82	3.76	3.76			###	###	0.3
2006-Sep-19 Tue	###	3.73	###	3.72			89.9	89.9	0.3
2006-Sep-18 Mon	###	###	###	###	9,825,147	0	###	###	0.0
2006-Sep-15 Fri	###	3.7	###	###	7,453,645	13,789,243	68.0	68.0	0.0
2006-Sep-14 Thu	###	###	###	###			69.3	69.3	0.0
2006-Sep-13 Wed	3.56	###	3.56	###			84.8	84.8	0.0
2006-Sep-12 Tue	3.44	3.56	3.43	3.53	9,018,852	31,520,887	93.8	93.8	0.3
2006-Sep-11 Mon	3.47	3.47	3.41	3.44	8,123,140	###	41.1	41.1	0.2
2006-Sep-08 Fri	3.45	3.46	3.41	3.43			26.3	26.3	0.2
2006-Sep-07 Thu	3.45	3.48	3.43	3.46			66.7	66.7	0.2
2006-Sep-06 Wed	3.52	3.53	3.43	3.43	8,703,285	###	12.1	12.1	0.2
2006-Sep-05 Tue	3.47	3.51	3.46	3.5	8,827,746	###	###	###	0.3
2006-Sep-04 Mon	3.44	3.49	3.43	3.45	13,181,272	###	###	###	###
2006-Sep-01 Fri	3.4	3.43	###	3.41			###	###	###
2006-Aug-31 Thu	3.42	3.44	###	3.44			67.2	67.2	0.2
2006-Aug-30 Wed	3.55	3.58	3.53	3.55			###	###	###
2006-Aug-29 Tue	3.46	3.54	3.46	3.53			###	###	0.3
2006-Aug-28 Mon	3.49	3.49	3.41	3.42			###	###	0.2
2006-Aug-25 Fri	3.44	3.55	3.44	3.49			###	###	###
2006-Aug-24 Thu	3.46	3.49	3.43	3.44			###	###	0.2
2006-Aug-23 Wed	3.4	3.49	3.4	3.46			82.4	82.4	0.2
2006-Aug-22 Tue	###	3.42	###	3.4	22,013,570	###	###	###	0.2
2006-Aug-21 Mon	###	###	###	###	17,941,257	0	27.3	27.3	0.0
2006-Aug-18 Fri	###	###	3.25	###	20,659,689	###	###	###	0.0
2006-Aug-17 Thu	###	###	###	3.29			86.9	86.9	###
2006-Aug-16 Wed	###	###	###	###			###	###	0.0
2006-Aug-15 Tue	###	###	###	###			77.8	77.8	0.0
2006-Aug-14 Mon	###	###	###	###			82.8	82.8	0.0
2006-Aug-11 Fri	###	###	###	###			27.8	27.8	0.0
2006-Aug-10 Thu	###	###	###	###	3,116,856	0	###	###	0.0
2006-Aug-09 Wed	###	###	###	###	4,691,153	0	###	###	0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	###	###	###	###			73.9	73.9	0.0
2006-Aug-03 Thu	###	###	###	###			###	###	0.0
2006-Aug-02 Wed	###	###	###	###	5,454,684	0	###	###	0.0
2006-Aug-01 Tue	###	###	###	###	1,875,123	0	###	###	0.0
2006-Jul-31 Mon	###	###	###	###			###	###	0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	###	###	3	###			85.9	85.9	0.0
2006-Jul-26 Wed	###	###	###	###			38.9	38.9	0.0
2006-Jul-25 Tue	###	###	###	###			###	###	0.0
2006-Jul-24 Mon	###	###	###	###	5,316,770	0	87.2	87.2	0.0
2006-Jul-21 Fri	3	###	###	3			72.6	72.6	0.2
2006-Jul-20 Thu	3	###	3	###			78.3	78.3	0.0
2006-Jul-19 Wed	###	###	###	###	6,480,080	0	76.9	76.9	0.0
2006-Jul-18 Tue	###	###	###	###	16,463,875	0	25.5	25.5	0.0
2006-Jul-17 Mon	###	###	###	###	14,043,050	0	40.2	40.2	0.0
2006-Jul-14 Fri	###	3	###	###	9,376,554	###	###	###	0.0
2006-Jul-13 Thu	###	###	###	###	9,536,687	0	###	###	0.0
2006-Jul-12 Wed	###	###	###	###	3,228,378	0	22.5	22.5	0.0
2006-Jul-11 Tue	###	###	###	###	3,607,078	0	72.4	72.4	0.0
2006-Jul-10 Mon	###	###	###	###	2,656,976	0	76.0	76.0	0.0
2006-Jul-07 Fri	###	###	###	###			9.7	9.7	0.0
2006-Jul-06 Thu	###	###	###	###			78.5	78.5	0.0
2006-Jul-05 Wed	###	###	###	###	9,366,774	0	###	###	0.0
2006-Jul-04 Tue	3	###	3	###	9,023,249	13,534,873	79.8	79.8	0.0
2006-Jul-03 Mon	###	3	###	###			30.1	30.1	0.0
2006-Jun-30 Fri	###	###	###	###	23,343,847	0	34.8	34.8	0.0
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	###	###	###	###	29,104,453	0	72.7	72.7	0.0
2006-Jun-22 Thu	###	###	###	3			###	###	0.2
2006-Jun-21 Wed	###	###	###	###	37,098,442	0	10.5	10.5	0.0
2006-Jun-20 Tue	3.25	3.26	###	###	10,391,045	###	###	###	0.0
2006-Jun-19 Mon	3.26	###	3.25	3.27			79.3	79.3	###
2006-Jun-16 Fri	###	###	3.25	3.29	8,650,881	14,057,681	###	###	###
2006-Jun-15 Thu	3.22	3.27	###	3.27	21,133,781	###	73.5	73.5	###
2006-Jun-14 Wed	###	###	###	###	11,015,246	0	###	###	0.0
2006-Jun-13 Tue	###	###	###	###	7,883,073	0	###	###	0.0
2006-Jun-09 Fri	###	###	###	###			70.0	70.0	0.0
2006-Jun-08 Thu	###	3.2	###	###	9,775,223	15,640,356	###	###	0.0
2006-Jun-07 Wed	###	3.22	###	###	11,954,884	###	###	###	0.0
2006-Jun-06 Tue	###	3.22	###	###	10,517,971	###	39.3	39.3	0.0
2006-Jun-05 Mon	3.2	3.24	###	3.24			###	###	###
2006-Jun-02 Fri	3.26	3.27	###	3.2	10,432,120	###	###	###	0.2
2006-Jun-01 Thu	3.2	3.22	###	3.22			###	###	0.2
2006-May-31 Wed	3.2	3.2	###	###			21.3	21.3	0.0
2006-May-30 Tue	3.24	3.24	3.21	3.22	7,327,745	23,631,977	27.7	27.7	0.2
2006-May-29 Mon	3.24	3.26	3.21	3.25	5,971,522	19,317,873	###	###	0.2
2006-May-26 Fri	3.24	3.27	3.23	3.24	14,992,383	48,725,244	###	###	###
2006-May-25 Thu	3.25	3.27	3.23	3.23			###	###	###
2006-May-24 Wed	###	###	3.23	3.25	14,400,440	###	###	###	0.2
2006-May-23 Tue	###	###	###	###	5,320,488	0	29.8	29.8	0.0
2006-May-22 Mon	3.41	3.43	###	###			###	###	0.0
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	3.29	###	3.26	###	6,945,874	11,321,774	###	###	0.0
2006-May-17 Wed	###	###	3.28	3.29	12,073,458	19,800,471	###	###	###
2006-May-16 Tue	###	###	3.27	###	11,890,584	###	36.5	36.5	0.0
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	###	3.4	###	###	6,986,977	###	19.7	19.7	0.0
2006-May-11 Thu	###	3.43	###	3.4	11,676,070	###	###	###	0.2
2006-May-10 Wed	3.4	3.41	###	###	8,394,124	14,311,981	33.4	33.4	0.0
2006-May-09 Tue	3.41	3.41	###	3.41			65.6	65.6	###
2006-May-08 Mon	3.43	3.45	3.41	3.42			32.9	32.9	0.2
2006-May-05 Fri	3.49	3.49	3.4	3.45	12,740,171	43,889,889	###	###	###
2006-May-04 Thu	3.41	3.48	###	3.44			80.7	80.7	0.2
2006-May-03 Wed	3.42	3.42	###	3.41			34.9	34.9	###
2006-May-02 Tue	3.42	3.43	3.4	3.4			###	###	0.2
2006-May-01 Mon	3.47	3.49	3.42	3.46			###	###	0.2
2006-Apr-28 Fri	3.55	3.55	3.46	3.46	20,108,574	70,480,551	###	###	0.2
2006-Apr-27 Thu	3.52	3.58	3.5	3.55			78.6	78.6	###
2006-Apr-26 Wed	3.51	3.52	3.47	3.52			63.8	63.8	###
2006-Apr-24 Mon	3.56	3.56	3.47	3.49			###	###	###
2006-Apr-21 Fri	3.55	3.57	3.51	3.56			###	###	0.3
2006-Apr-20 Thu	3.44	3.54	3.41	3.52	13,289,973	46,182,656	85.4	85.4	###
2006-Apr-19 Wed	3.4	3.44	###	3.44			###	###	0.2
2006-Apr-18 Tue	3.4	3.41	###	###			32.1	32.1	0.0
2006-Apr-13 Thu	3.48	3.48	3.44	3.45	9,104,954	31,503,140	27.7	27.7	###
2006-Apr-11 Tue	3.55	3.55	3.46	3.48	14,897,148	###	###	###	0.2
2006-Apr-10 Mon	3.54	3.55	3.52	3.54			72.0	72.0	0.3
2006-Apr-07 Fri	3.54	3.55	3.51	3.51	15,092,350	###	26.6	26.6	###
2006-Apr-06 Thu	3.59	###	3.52	3.55			23.2	23.2	###
2006-Apr-05 Wed	###	###	3.59	3.59			23.7	23.7	###
2006-Apr-04 Tue	3.57	###	3.56	3.59			75.5	75.5	###
2006-Apr-03 Mon	3.55	3.57	3.51	3.57			###	###	0.3
2006-Mar-31 Fri	3.59	###	3.53	3.54			19.9	19.9	0.3
2006-Mar-30 Thu	###	###	3.59	###	12,017,956	###	###	###	0.0
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	3.72	3.74	###	###	7,416,877	13,869,559	###	###	0.0
2006-Mar-27 Mon	###	3.74	###	3.74	8,557,647	###	81.3	81.3	0.3
2006-Mar-24 Fri	3.71	3.71	###	###	19,526,428	36,221,523	###	###	0.0
2006-Mar-23 Thu	3.72	3.73	###	3.71	97,965,374	182,705,422	31.0	31.0	###
2006-Mar-22 Wed	3.71	3.76	###	3.72			###	###	0.3
2006-Mar-21 Tue	3.74	3.74	3.56	###			22.0	22.0	0.0
2006-Mar-20 Mon	3.81	3.81	3.74	3.74	11,220,342	###	16.9	16.9	0.3
2006-Mar-17 Fri	3.86	3.87	3.74	3.76			15.4	15.4	0.3
2006-Mar-16 Thu	###	###	3.86	3.88	9,920,352	19,146,279	###	###	0.3
2006-Mar-15 Wed	3.87	3.89	3.83	3.86	5,969,321	23,041,579	35.1	35.1	0.3
2006-Mar-14 Tue	###	###	3.87	3.87	6,200,770	11,998,489	###	###	###
2006-Mar-13 Mon	###	###	3.88	###	3,064,555	###	###	###	0.0
2006-Mar-10 Fri	###	###	3.86	3.89			20.8	20.8	0.3
2006-Mar-09 Thu	###	###	###	###	6,490,554	0	###	###	0.0
2006-Mar-08 Wed	###	###	###	###	7,092,140	0	31.3	31.3	0.0
2006-Mar-07 Tue	###	###	###	###			29.6	29.6	0.0
2006-Mar-06 Mon	4	4	###	4			66.9	66.9	0.3
2006-Mar-03 Fri	3.89	###	3.89	###			###	###	0.0
2006-Mar-02 Thu	###	###	3.85	###			25.4	25.4	0.0
2006-Mar-01 Wed	###	###	###	###	8,403,159	0	###	###	0.0
2006-Feb-28 Tue	###	###	###	###	12,381,552	0	###	###	0.0
2006-Feb-27 Mon	###	###	###	###			21.8	21.8	0.0
2006-Feb-24 Fri	###	4.22	###	###	17,234,743	###	32.0	32.0	0.0
2006-Feb-23 Thu	###	###	###	###	11,949,120	0	###	###	0.0
2006-Feb-22 Wed	###	###	###	###			###	###	0.0
2006-Feb-21 Tue	###	###	4	###	7,069,427	14,138,854	63.7	63.7	0.0
2006-Feb-20 Mon	4	###	###	###			###	###	0.0
2006-Feb-17 Fri	###	4	###	###	5,078,371	10,156,742	###	###	0.0
2006-Feb-16 Thu	###	###	###	###			###	###	0.0
2006-Feb-15 Wed	###	###	###	###	8,002,656	0	26.9	26.9	0.0
2006-Feb-14 Tue	###	###	###	###			34.5	34.5	0.0
2006-Feb-13 Mon	###	###	###	###	10,186,276	0	80.6	80.6	0.0
2006-Feb-10 Fri	###	###	###	###			###	###	0.0
2006-Feb-09 Thu	###	###	###	###			23.6	23.6	0.0
2006-Feb-08 Wed	###	###	###	4			40.3	40.3	0.3
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	###	4.22	###	###			###	###	0.0
2006-Feb-03 Fri	###	###	###	###			###	###	0.0
2006-Feb-02 Thu	4.24	4.29	###	###	15,022,442	###	17.8	17.8	0.0
2006-Feb-01 Wed	###	4.26	###	###			77.0	77.0	0.0
2006-Jan-31 Tue	###	###	###	###	10,503,422	0	###	###	0.0
2006-Jan-30 Mon	###	###	###	###			72.0	72.0	0.0
2006-Jan-27 Fri	###	###	###	###			78.5	78.5	0.0
2006-Jan-25 Wed	###	###	###	###			###	###	0.0
2006-Jan-24 Tue	###	###	###	###			86.0	86.0	0.0
2006-Jan-23 Mon	3.82	###	3.8	###	11,239,575	###	###	###	0.0
2006-Jan-20 Fri	###	###	3.88	3.89			###	###	0.3
2006-Jan-19 Thu	###	###	3.88	###			###	###	0.0
2006-Jan-18 Wed	###	###	3.84	3.88			###	###	0.3
2006-Jan-17 Tue	###	###	###	###	8,340,559	0	67.2	67.2	0.0
2006-Jan-16 Mon	###	###	###	###	5,923,847	0	18.6	18.6	0.0
2006-Jan-13 Fri	4	###	###	###			69.8	69.8	0.0
2006-Jan-12 Thu	###	###	###	4			79.4	79.4	0.3
2006-Jan-11 Wed	###	###	###	###			###	###	0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	###	###	###	###	4,419,759	0	22.3	22.3	0.0
2006-Jan-06 Fri	###	###	###	###	4,894,971	0	###	###	0.0
2006-Jan-05 Thu	###	###	###	###	9,150,742	0	###	###	0.0
2006-Jan-04 Wed	###	###	###	###			65.1	65.1	0.0
2006-Jan-03 Tue	###	###	###	###			###	###	0.0
2005-Dec-30 Fri	4	###	###	###			###	###	0.0
2005-Dec-29 Thu	###	4	###	###	2,610,745	###	###	###	0.0
2005-Dec-28 Wed	###	###	###	###			64.0	64.0	0.0
2005-Dec-27 Tue	###	###	###	###	15,448,840	0	72.3	72.3	0.0
2005-Dec-23 Fri	###	###	###	###	15,448,840	0	72.3	72.3	0.0
2005-Dec-22 Thu	###	###	###	###			73.3	73.3	0.0
2005-Dec-21 Wed	4	###	###	4			68.0	68.0	0.3
2005-Dec-20 Tue	###	4	###	4	12,409,440	24,818,880	82.6	82.6	0.3
2005-Dec-19 Mon	###	###	###	###	7,594,175	0	73.4	73.4	0.0
2005-Dec-16 Fri	3.88	###	3.87	###			71.9	71.9	0.0
2005-Dec-15 Thu	3.88	3.88	3.82	3.86			33.4	33.4	0.3
2005-Dec-14 Wed	3.77	###	3.76	3.87	16,250,441	30,550,829	###	###	###
2005-Dec-13 Tue	3.72	3.78	###	3.75	4,082,220	###	###	###	0.3
2005-Dec-12 Mon	3.71	3.77	3.71	3.75	4,066,440	15,208,485	80.0	80.0	0.3
2005-Dec-09 Fri	###	3.73	###	###	5,847,355	###	###	###	0.0
2005-Dec-08 Thu	3.76	3.79	3.72	3.74	5,924,245	###	32.8	32.8	0.3
2005-Dec-07 Wed	3.75	3.77	3.72	3.72			23.4	23.4	0.3
2005-Dec-06 Tue	3.77	3.77	3.72	3.75	9,479,726	35,501,573	###	###	0.3
2005-Dec-05 Mon	3.77	3.77	3.72	3.75			30.6	30.6	0.3
2005-Dec-02 Fri	3.73	3.77	3.72	3.76	4,742,657	17,761,250	###	###	0.3
2005-Dec-01 Thu	3.73	3.76	###	3.7			###	###	0.3
2005-Nov-30 Wed	3.74	3.8	3.74	3.77	12,141,651	45,774,024	###	###	###
2005-Nov-29 Tue	3.74	3.77	3.74	3.75			###	###	0.3
2005-Nov-28 Mon	3.77	3.77	3.73	3.73	4,103,751	###	###	###	###
2005-Nov-25 Fri	3.73	3.78	3.73	3.76			75.0	75.0	0.3
2005-Nov-24 Thu	###	3.74	###	3.72			###	###	0.3
2005-Nov-23 Wed	3.73	3.75	###	###	11,862,956	22,243,042	###	###	0.0
2005-Nov-22 Tue	3.75	3.76	###	3.71			27.4	27.4	###
2005-Nov-21 Mon	3.81	3.83	3.74	3.77	5,655,652	21,406,642	###	###	###
2005-Nov-18 Fri	3.71	3.82	3.7	3.79	15,010,029	###	###	###	###
2005-Nov-17 Thu	###	3.7	###	###	5,412,374	###	###	###	0.0
2005-Nov-16 Wed	3.7	3.71	###	###	7,034,654	13,049,283	###	###	0.0
2005-Nov-15 Tue	3.7	3.71	###	###	9,046,680	###	###	###	0.0
2005-Nov-14 Mon	###	3.72	###	3.72	13,109,720	24,384,079	###	###	0.3
2005-Nov-11 Fri	3.58	3.7	3.57	###	15,057,722	###	87.6	87.6	0.0
2005-Nov-10 Thu	3.5	3.56	3.49	3.56	6,394,655	22,541,158	###	###	0.3
2005-Nov-09 Wed	3.52	3.54	3.49	3.51			###	###	###
2005-Nov-08 Tue	3.48	3.54	3.48	3.54	5,330,382	18,709,640	83.1	83.1	0.3
2005-Nov-07 Mon	3.5	3.52	3.42	3.45	5,513,249	19,130,974	###	###	###
2005-Nov-04 Fri	3.5	3.53	3.48	3.52			###	###	###
2005-Nov-03 Thu	3.46	3.51	3.46	3.5	6,364,541	22,180,425	76.9	76.9	0.3
2005-Nov-02 Wed	3.46	3.49	3.43	3.43			27.7	27.7	0.2
2005-Nov-01 Tue	3.43	3.47	3.41	3.47			###	###	0.2
2005-Oct-31 Mon	###	3.42	###	3.42	4,601,553	7,868,655	77.0	77.0	0.2
2005-Oct-28 Fri	###	###	###	###			72.4	72.4	0.0
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	###	3.4	###	3.4			72.3	72.3	0.2
2005-Oct-25 Tue	3.4	3.4	###	###			###	###	0.0
2005-Oct-24 Mon	###	###	###	###	5,127,252	0	###	###	0.0
2005-Oct-21 Fri	###	###	###	###	4,247,027	0	33.2	33.2	0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	###	###	###	###	7,980,872	0	42.6	42.6	0.0
2005-Oct-18 Tue	3.43	3.45	###	3.4			27.5	27.5	0.2
2005-Oct-17 Mon	3.4	3.49	3.4	3.46	11,189,444	###	###	###	0.2
2005-Oct-14 Fri	###	3.41	###	###			77.7	77.7	0.0
2005-Oct-13 Thu	###	###	###	###			70.9	70.9	0.0
2005-Oct-12 Wed	###	###	###	###			72.8	72.8	0.0
2005-Oct-11 Tue	###	###	###	###	4,102,621	0	72.7	72.7	0.0
2005-Oct-10 Mon	###	###	###	###			70.2	70.2	0.0
2005-Oct-07 Fri	###	###	###	###			###	###	0.0
2005-Oct-06 Thu	###	###	###	###	3,212,752	0	###	###	0.0
2005-Oct-05 Wed	###	###	###	###			82.6	82.6	0.0
2005-Oct-04 Tue	###	###	###	###	3,734,880	0	79.8	79.8	0.0
2005-Oct-03 Mon	###	###	###	###			78.1	78.1	0.0
2005-Sep-30 Fri	###	3.41	###	###			###	###	0.0
2005-Sep-29 Thu	###	3.4	###	###	7,033,756	11,957,385	###	###	0.0
2005-Sep-28 Wed	3.4	3.43	###	3.4			###	###	0.2
2005-Sep-27 Tue	3.41	3.43	###	3.42	5,718,972	###	72.2	72.2	0.2
2005-Sep-26 Mon	3.41	3.44	3.4	3.44			###	###	0.2
2005-Sep-23 Fri	###	3.41	###	3.4	3,019,246	###	###	###	0.2
2005-Sep-22 Thu	###	###	###	###	4,880,825	0	###	###	0.0
2005-Sep-21 Wed	###	3.42	###	3.4			###	###	0.2
2005-Sep-20 Tue	###	3.41	###	3.4	10,594,851	18,064,220	73.6	73.6	0.2
2005-Sep-19 Mon	###	3.41	###	###	12,914,083	###	###	###	0.0
2005-Sep-16 Fri	###	###	###	###			81.2	81.2	0.0
2005-Sep-15 Thu	###	###	###	###	19,301,645	0	###	###	0.0
2005-Sep-14 Wed	3.28	###	3.27	###	10,499,758	###	84.8	84.8	0.0
2005-Sep-13 Tue	3.25	3.29	3.24	3.28			75.1	75.1	0.2
2005-Sep-12 Mon	3.23	3.26	3.22	3.26			###	###	0.2
2005-Sep-09 Fri	3.25	3.26	3.22	3.23	6,182,129	###	26.1	26.1	###
2005-Sep-08 Thu	3.25	3.27	3.25	3.27			###	###	###
2005-Sep-07 Wed	3.24	3.25	3.22	3.23			###	###	###
2005-Sep-06 Tue	3.22	3.24	3.21	3.22	4,182,053	13,487,120	###	###	0.2
2005-Sep-05 Mon	3.22	3.22	3.2	3.21			35.5	35.5	###
2005-Sep-02 Fri	3.21	3.23	3.2	3.21	4,675,975	15,033,259	68.9	68.9	###
2005-Sep-01 Thu	3.22	3.23	3.2	3.23			###	###	###
2005-Aug-31 Wed	3.23	3.23	###	3.21	7,384,273	###	27.1	27.1	###
2005-Aug-30 Tue	3.25	3.25	3.22	3.24			30.2	30.2	###
2005-Aug-29 Mon	3.26	3.27	3.22	3.22	14,251,784	###	###	###	0.2
2005-Aug-26 Fri	3.25	3.28	3.24	3.27	16,942,747	55,233,355	71.8	71.8	###
2005-Aug-25 Thu	3.22	3.25	3.22	3.24	15,170,346	###	76.6	76.6	###
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	###	3.4	###	###			###	###	0.0
2005-Aug-22 Mon	###	3.41	###	###	10,578,043	###	###	###	0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	3.29	###	3.28	###			83.0	83.0	0.0
2005-Aug-17 Wed	###	###	3.29	3.29			###	###	###
2005-Aug-16 Tue	3.28	###	3.27	###			78.3	78.3	0.0
2005-Aug-15 Mon	3.27	3.29	3.27	3.27	11,098,778	###	67.3	67.3	###
2005-Aug-12 Fri	###	###	3.28	3.29			###	###	###
2005-Aug-11 Thu	###	###	###	###			62.9	62.9	0.0
2005-Aug-10 Wed	###	###	###	###			68.3	68.3	0.0
2005-Aug-09 Tue	###	###	3.29	###	6,172,673	10,154,047	75.4	75.4	0.0
2005-Aug-08 Mon	###	###	3.28	###	3,815,954	###	###	###	0.0
2005-Aug-05 Fri	3.28	###	3.26	3.29			###	###	###
2005-Aug-04 Thu	3.29	###	3.28	3.28	2,731,477	4,479,622	###	###	0.2
2005-Aug-03 Wed	3.28	###	3.28	3.28	4,335,450	###	71.9	71.9	0.2
2005-Aug-02 Tue	3.29	3.29	3.26	3.27	9,985,982	###	27.2	27.2	###
2005-Aug-01 Mon	###	###	3.28	###			71.4	71.4	0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	###	###	###	###	5,003,681	0	###	###	0.0
2005-Jul-27 Wed	###	###	###	###			###	###	0.0
2005-Jul-26 Tue	###	###	###	###	8,801,942	0	68.1	68.1	0.0
2005-Jul-25 Mon	###	###	###	###			71.3	71.3	0.0
2005-Jul-22 Fri	3.28	###	3.27	###			###	###	0.0
2005-Jul-21 Thu	3.24	###	3.23	3.29	8,037,674	12,980,843	82.6	82.6	###
2005-Jul-20 Wed	3.24	3.24	3.22	3.22	5,322,655	17,192,175	24.9	24.9	0.2
2005-Jul-19 Tue	3.25	3.25	3.22	3.22	9,429,779	###	###	###	0.2
2005-Jul-18 Mon	3.23	3.26	3.21	3.25	3,719,876	###	73.4	73.4	0.2
2005-Jul-15 Fri	3.26	3.26	3.23	3.23	5,765,020	18,707,489	25.5	25.5	###
2005-Jul-14 Thu	3.22	3.25	3.21	3.24			###	###	###
2005-Jul-13 Wed	3.21	3.21	###	3.21	4,470,023	7,174,386	###	###	###
2005-Jul-12 Tue	3.22	3.23	###	3.2	6,430,820	10,385,774	29.5	29.5	0.2
2005-Jul-11 Mon	3.23	3.24	3.21	3.23	3,097,928	###	###	###	###
2005-Jul-08 Fri	3.2	3.21	###	3.2			###	###	0.2
2005-Jul-07 Thu	3.26	3.26	3.22	3.22	7,310,585	###	###	###	0.2
2005-Jul-06 Wed	3.28	3.29	3.26	3.27			###	###	###
2005-Jul-05 Tue	###	###	3.26	3.28	9,617,252	15,676,120	20.2	20.2	0.2
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	###	###	###	###			###	###	0.0
2005-Jun-30 Thu	###	###	###	###	6,368,627	0	###	###	0.0
2005-Jun-29 Wed	###	###	###	###	6,939,227	0	73.1	73.1	0.0
2005-Jun-28 Tue	###	###	###	###			73.0	73.0	0.0
2005-Jun-27 Mon	3.29	###	3.28	###			76.2	76.2	0.0
2005-Jun-24 Fri	3.28	###	3.28	###	12,518,470	###	###	###	0.0
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	3.28	###	3.28	###			79.9	79.9	0.0
2005-Jun-21 Tue	###	###	3.29	###			37.1	37.1	0.0
2005-Jun-20 Mon	###	###	###	###			35.4	35.4	0.0
2005-Jun-17 Fri	###	###	###	###	11,369,749	0	###	###	0.0
2005-Jun-16 Thu	###	###	###	###			###	###	0.0
2005-Jun-15 Wed	3.26	###	3.25	###	16,024,229	26,039,372	###	###	0.0
2005-Jun-14 Tue	3.25	3.27	3.24	3.27			75.1	75.1	###
2005-Jun-10 Fri	3.27	3.27	3.24	3.25			26.9	26.9	0.2
2005-Jun-09 Thu	###	###	3.28	###	4,074,581	###	###	###	0.0
2005-Jun-08 Wed	###	###	3.29	###			###	###	0.0
2005-Jun-07 Tue	###	###	3.28	###			###	###	0.0
2005-Jun-06 Mon	3.27	###	3.25	3.29	3,845,820	6,249,457	###	###	###
2005-Jun-03 Fri	3.21	3.29	3.21	3.29			83.7	83.7	###
2005-Jun-02 Thu	3.21	3.23	3.2	3.2			30.2	30.2	0.2
2005-Jun-01 Wed	3.24	3.25	###	3.22	6,886,129	11,189,959	###	###	0.2
2005-May-31 Tue	3.23	3.24	3.2	3.22	11,033,175	35,526,823	###	###	0.2
2005-May-30 Mon	3.28	3.28	3.22	3.23	7,649,870	24,862,077	###	###	###
2005-May-27 Fri	3.26	3.28	3.26	3.27	10,076,624	###	###	###	###
2005-May-26 Thu	3.27	3.28	3.22	3.24			23.5	23.5	###
2005-May-25 Wed	###	###	3.27	3.28	4,029,956	6,588,978	###	###	0.2
2005-May-24 Tue	###	###	###	###	5,581,374	0	28.3	28.3	0.0
2005-May-23 Mon	###	###	3.29	###	7,570,749	12,453,882	67.3	67.3	0.0
2005-May-20 Fri	###	###	3.28	###	6,375,356	10,455,583	25.4	25.4	0.0
2005-May-19 Thu	3.27	###	3.24	###			77.3	77.3	0.0
2005-May-18 Wed	3.21	3.23	###	3.23			###	###	###
2005-May-17 Tue	###	3.22	###	3.21			###	###	###
2005-May-16 Mon	###	###	###	###	4,042,228	0	###	###	0.0
2005-May-13 Fri	###	###	###	###	4,257,652	0	70.7	70.7	0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	###	6,120,946	0	67.0	67.0	0.0
2005-May-10 Tue	3.2	3.21	###	###			###	###	0.0
2005-May-09 Mon	3.25	3.26	###	###			18.7	18.7	0.0
2005-May-06 Fri	###	3.25	###	3.23	5,598,870	###	74.3	74.3	###
2005-May-05 Thu	###	3.2	###	###	10,430,552	16,688,883	###	###	0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	3.24	3.24	###	###			23.5	23.5	0.0
2005-May-02 Mon	3.25	3.27	3.22	3.23			33.6	33.6	###
2005-Apr-29 Fri	3.24	3.25	3.2	3.22			34.4	34.4	0.2
2005-Apr-28 Thu	###	###	3.26	3.26	7,014,782	###	###	###	0.2
2005-Apr-27 Wed	###	###	3.29	###			32.9	32.9	0.0
2005-Apr-26 Tue	###	###	###	###	5,951,144	0	###	###	0.0
2005-Apr-22 Fri	###	###	###	###	4,633,576	0	28.2	28.2	0.0
2005-Apr-21 Thu	###	###	###	###			###	###	0.0
2005-Apr-20 Wed	###	###	###	###	6,827,276	0	###	###	0.0
2005-Apr-19 Tue	###	###	###	###	9,213,270	0	22.8	22.8	0.0
2005-Apr-18 Mon	3.28	###	3.28	###	7,249,320	11,888,884	###	###	0.0
2005-Apr-15 Fri	###	###	###	###			43.2	43.2	0.0
2005-Apr-14 Thu	###	###	###	###			80.1	80.1	0.0
2005-Apr-13 Wed	3.4	3.44	###	###			###	###	0.0
2005-Apr-12 Tue	3.4	3.42	###	3.41			###	###	###
2005-Apr-11 Mon	3.43	3.43	###	###			###	###	0.0
2005-Apr-08 Fri	3.43	3.45	###	3.43	5,822,178	10,043,257	###	###	0.2
2005-Apr-07 Thu	###	3.42	###	3.42	7,893,725	###	79.2	79.2	0.2
2005-Apr-06 Wed	3.45	3.45	###	3.4			###	###	0.2
2005-Apr-05 Tue	3.45	3.48	3.4	3.42	7,187,253	24,724,150	28.4	28.4	0.2
2005-Apr-04 Mon	3.48	3.49	3.46	3.48	5,883,821	20,446,277	76.8	76.8	0.2
2005-Apr-01 Fri	3.55	3.56	3.52	3.55			65.0	65.0	###
2005-Mar-31 Thu	3.56	3.57	3.53	3.55			27.4	27.4	###
2005-Mar-30 Wed	3.48	3.53	3.45	3.53			###	###	0.3
2005-Mar-29 Tue	3.5	3.52	3.46	3.49	9,605,123	33,521,879	###	###	###
2005-Mar-24 Thu	3.53	3.54	3.51	3.53			77.7	77.7	0.3
2005-Mar-23 Wed	3.52	3.53	3.5	3.5	7,872,344	27,671,289	41.1	41.1	0.3
2005-Mar-22 Tue	3.54	3.55	3.52	3.54			76.4	76.4	0.3
2005-Mar-21 Mon	3.51	3.58	3.5	3.57			###	###	0.3
2005-Mar-18 Fri	3.52	3.54	3.47	3.52			64.3	64.3	###
2005-Mar-17 Thu	3.55	3.56	3.53	3.54			###	###	0.3
2005-Mar-16 Wed	3.58	###	3.55	3.59	12,222,523	21,694,978	71.1	71.1	###
2005-Mar-15 Tue	###	###	3.57	3.58			28.8	28.8	0.3
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	###	3.58	###	6,053,179	###	###	###	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###			81.6	81.6	0.0
2005-Mar-08 Tue	###	###	3.56	###	3,202,824	5,701,026	68.8	68.8	0.0
2005-Mar-07 Mon	3.58	###	3.58	###	4,664,926	###	78.0	78.0	0.0
2005-Mar-04 Fri	3.57	3.59	3.57	3.58			###	###	0.3
2005-Mar-03 Thu	3.57	3.59	3.53	3.57			68.5	68.5	0.3
2005-Mar-02 Wed	###	###	###	###			32.3	32.3	0.0
2005-Mar-01 Tue	###	###	###	###	6,632,356	0	###	###	0.0
2005-Feb-28 Mon	3.58	###	3.58	###			###	###	0.0
2005-Feb-25 Fri	3.51	3.58	3.51	3.57			###	###	0.3
2005-Feb-24 Thu	3.5	3.52	3.49	3.51			###	###	###
2005-Feb-23 Wed	3.48	3.49	3.44	3.49			78.2	78.2	###
2005-Feb-22 Tue	3.52	3.52	3.49	3.49			34.1	34.1	###
2005-Feb-21 Mon	3.5	3.53	3.5	3.51			71.2	71.2	###
2005-Feb-18 Fri	3.49	3.53	3.47	3.5	36,783,448	###	###	###	0.3
2005-Feb-17 Thu	###	###	3.54	3.58	21,063,576	37,282,529	###	###	0.3
2005-Feb-16 Wed	###	###	###	###			###	###	0.0
2005-Feb-15 Tue	###	###	###	###	4,370,779	0	73.7	73.7	0.0
2005-Feb-14 Mon	###	3.7	###	###			37.4	37.4	0.0
2005-Feb-11 Fri	3.71	3.71	###	###			###	###	0.0
2005-Feb-10 Thu	###	###	###	###	3,116,185	0	35.4	35.4	0.0
2005-Feb-09 Wed	3.72	3.72	###	###			###	###	0.0
2005-Feb-08 Tue	###	3.73	###	3.73			80.4	80.4	###
2005-Feb-07 Mon	###	###	###	###	5,884,573	0	###	###	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	3.58	###	4,075,952	7,295,954	###	###	0.0
2005-Feb-02 Wed	3.59	###	3.57	###	4,390,684	7,837,370	###	###	0.0
2005-Feb-01 Tue	3.55	3.59	3.55	3.59			78.1	78.1	###
2005-Jan-31 Mon	3.57	3.59	3.54	3.56	5,431,481	19,363,229	35.4	35.4	0.3
2005-Jan-28 Fri	###	###	3.57	3.57	17,215,873	###	###	###	0.3
2005-Jan-27 Thu	3.53	3.54	3.51	3.54			###	###	0.3
2005-Jan-25 Tue	3.48	3.54	3.47	3.53	8,242,249	28,889,082	83.5	83.5	0.3
2005-Jan-24 Mon	3.54	3.55	3.5	3.5			25.0	25.0	0.3
2005-Jan-21 Fri	3.56	3.59	3.55	3.56	4,122,642	###	67.7	67.7	0.3
2005-Jan-20 Thu	3.55	3.56	3.51	3.56	11,261,940	39,810,957	74.1	74.1	0.3
2005-Jan-19 Wed	3.56	3.59	3.5	3.51	14,922,841	52,901,471	###	###	###
2005-Jan-18 Tue	###	###	3.56	###			###	###	0.0
2005-Jan-17 Mon	###	###	3.57	3.59	8,230,552	###	29.7	29.7	###
2005-Jan-14 Fri	###	###	###	###			###	###	0.0
2005-Jan-13 Thu	###	###	###	###	6,266,887	0	30.8	30.8	0.0
2005-Jan-12 Wed	3.71	3.71	###	###	6,366,647	###	###	###	0.0
2005-Jan-11 Tue	3.71	3.73	###	###	5,787,989	###	27.7	27.7	0.0
2005-Jan-10 Mon	###	3.71	###	###	3,642,379	###	69.4	69.4	0.0
2005-Jan-07 Fri	###	3.71	###	3.71			68.5	68.5	###
2005-Jan-06 Thu	###	###	###	###			76.0	76.0	0.0
2005-Jan-05 Wed	###	###	###	###			30.1	30.1	0.0
2005-Jan-04 Tue	3.7	3.73	###	3.7			###	###	0.3
2004-Dec-31 Fri	3.7	3.71	###	3.71			68.8	68.8	###
2004-Dec-30 Thu	3.7	3.72	3.7	3.7			67.9	67.9	0.3
2004-Dec-29 Wed	3.71	3.73	3.7	3.73			76.2	76.2	###
2004-Dec-24 Fri	###	3.74	###	3.73			80.2	80.2	###
2004-Dec-23 Thu	###	###	###	###	3,379,770	0	71.2	71.2	0.0
2004-Dec-22 Wed	3.73	3.73	###	###	8,080,584	15,070,289	19.9	19.9	0.0
2004-Dec-21 Tue	###	3.73	###	3.73	11,000,771	###	83.2	83.2	###
2004-Dec-20 Mon	###	###	###	###			###	###	0.0
2004-Dec-17 Fri	###	3.72	###	3.7	4,953,644	9,213,777	66.5	66.5	0.3
2004-Dec-16 Thu	3.71	3.71	###	3.7	12,284,043	###	###	###	0.3
2004-Dec-15 Wed	###	###	###	###			###	###	0.0
2004-Dec-14 Tue	###	###	###	###	5,580,147	0	###	###	0.0
2004-Dec-13 Mon	###	###	3.59	###	4,662,489	###	82.5	82.5	0.0
2004-Dec-10 Fri	3.58	3.59	3.55	3.57			###	###	0.3
2004-Dec-09 Thu	3.58	3.58	3.53	3.55	6,988,056	###	32.9	32.9	###
2004-Dec-08 Wed	3.56	3.59	3.55	3.57	8,051,921	28,745,357	82.7	82.7	0.3
2004-Dec-07 Tue	###	###	3.58	3.59			30.9	30.9	###
2004-Dec-06 Mon	###	3.71	###	###			35.5	35.5	0.0
2004-Dec-03 Fri	###	###	3.59	###	11,229,425	###	###	###	0.0
2004-Dec-02 Thu	3.57	3.59	3.57	3.59			71.1	71.1	###
2004-Dec-01 Wed	3.56	3.56	3.52	3.53	14,513,181	###	33.6	33.6	0.3
2004-Nov-30 Tue	3.55	###	3.54	3.58	41,679,671	###	###	###	0.3
2004-Nov-29 Mon	3.53	3.55	3.52	3.55	5,789,429	###	73.2	73.2	###
2004-Nov-26 Fri	3.55	3.55	3.51	3.54	16,985,789	###	###	###	0.3
2004-Nov-25 Thu	3.52	3.54	3.5	3.54	10,782,783	###	68.4	68.4	0.3
2004-Nov-24 Wed	3.51	3.52	3.48	3.51	11,545,378	40,408,823	###	###	###
2004-Nov-23 Tue	3.51	3.51	3.48	3.51			65.0	65.0	###
2004-Nov-22 Mon	3.54	3.54	3.49	3.51	9,036,881	###	###	###	###
2004-Nov-19 Fri	3.57	3.57	3.52	3.55	8,933,977	31,670,948	29.8	29.8	###
2004-Nov-18 Thu	3.57	3.58	3.51	3.54	5,465,457	19,375,045	25.9	25.9	0.3
2004-Nov-17 Wed	3.51	3.58	3.51	3.56	17,103,251	60,631,024	80.9	80.9	0.3
2004-Nov-16 Tue	3.52	3.52	3.48	3.5	18,852,246	###	###	###	0.3
2004-Nov-15 Mon	3.47	3.54	3.47	3.49			###	###	###
2004-Nov-12 Fri	3.44	3.46	3.44	3.44	12,989,222	###	65.9	65.9	0.2
2004-Nov-11 Thu	3.42	3.43	3.4	3.43			###	###	0.2
2004-Nov-10 Wed	###	3.44	###	3.42			###	###	0.2
2004-Nov-09 Tue	###	3.4	###	3.4	13,680,986	23,257,676	77.2	77.2	0.2
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	###	3.4	###	###	20,549,246	###	###	###	0.0
2004-Nov-04 Thu	###	###	3.29	###			###	###	0.0
2004-Nov-03 Wed	###	###	###	###			###	###	0.0
2004-Nov-02 Tue	###	###	3.29	###			30.1	30.1	0.0
2004-Nov-01 Mon	###	###	###	###			31.4	31.4	0.0
2004-Oct-29 Fri	###	###	3.29	###			###	###	0.0
2004-Oct-28 Thu	###	###	3.27	###			###	###	0.0
2004-Oct-27 Wed	###	###	3.29	###	11,032,077	###	###	###	0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	###	###	###	###	9,746,458	0	###	###	0.0
2004-Oct-22 Fri	###	###	###	###	5,503,225	0	26.6	26.6	0.0
2004-Oct-21 Thu	###	###	###	###	4,226,489	0	74.1	74.1	0.0
2004-Oct-20 Wed	###	###	###	###			77.7	77.7	0.0
2004-Oct-19 Tue	###	###	3.29	###			###	###	0.0
2004-Oct-18 Mon	###	3.4	###	###	14,691,484	24,975,522	###	###	0.0
2004-Oct-15 Fri	3.42	3.43	###	3.41			25.5	25.5	###
2004-Oct-14 Thu	3.42	3.44	3.41	3.43	8,154,046	###	###	###	0.2
2004-Oct-13 Wed	3.45	3.46	3.41	3.42	15,308,985	###	23.3	23.3	0.2
2004-Oct-12 Tue	3.41	3.45	3.41	3.44			73.2	73.2	0.2
2004-Oct-11 Mon	###	3.41	###	3.4			###	###	0.2
2004-Oct-08 Fri	3.4	3.4	###	###	14,545,478	###	###	###	0.0
2004-Oct-07 Thu	3.44	3.44	###	3.41			24.8	24.8	###
2004-Oct-06 Wed	3.44	3.45	3.42	3.43			31.9	31.9	0.2
2004-Oct-05 Tue	3.43	3.46	3.42	3.45			###	###	###
2004-Oct-04 Mon	3.43	3.45	3.41	3.43	2,842,259	9,748,948	###	###	0.2
2004-Oct-01 Fri	3.44	3.45	3.41	3.42	4,045,851	###	###	###	0.2
2004-Sep-30 Thu	3.47	3.47	3.44	3.45			28.1	28.1	###
2004-Sep-29 Wed	3.43	3.47	3.42	3.46	13,985,127	###	72.9	72.9	0.2
2004-Sep-28 Tue	3.4	3.43	###	3.42			73.1	73.1	0.2
2004-Sep-27 Mon	3.41	3.42	###	3.41	10,087,157	###	###	###	###
2004-Sep-24 Fri	3.42	3.43	3.4	3.41			###	###	###
2004-Sep-23 Thu	3.41	3.45	3.41	3.43	9,638,541	###	73.7	73.7	0.2
2004-Sep-22 Wed	3.4	3.45	3.4	3.44			###	###	0.2
2004-Sep-21 Tue	###	3.41	###	3.4			###	###	0.2
2004-Sep-20 Mon	###	3.41	###	3.41			###	###	###
2004-Sep-17 Fri	3.41	3.41	###	3.4	4,760,681	###	24.9	24.9	0.2
2004-Sep-16 Thu	3.4	3.41	###	3.4	20,999,075	35,803,422	62.6	62.6	0.2
2004-Sep-15 Wed	3.42	3.44	3.4	3.41			###	###	###
2004-Sep-14 Tue	3.42	3.44	3.41	3.42			###	###	0.2
2004-Sep-13 Mon	3.42	3.42	3.4	3.42			68.9	68.9	0.2
2004-Sep-10 Fri	###	3.42	###	3.4			78.0	78.0	0.2
2004-Sep-09 Thu	###	3.41	###	###	420,907,929	###	###	###	0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###			###	###	0.0
2004-Sep-06 Mon	###	###	###	###			###	###	0.0
2004-Sep-03 Fri	###	###	###	###	3,775,779	0	23.6	23.6	0.0
2004-Sep-02 Thu	###	###	###	###	3,670,371	0	29.9	29.9	0.0
2004-Sep-01 Wed	3.41	3.42	###	###	8,860,927	15,152,185	27.7	27.7	0.0
2004-Aug-31 Tue	###	3.42	###	3.41			74.5	74.5	###
2004-Aug-30 Mon	3.41	3.42	###	###	7,463,971	###	30.7	30.7	0.0
2004-Aug-27 Fri	###	3.41	###	3.4	21,728,451	###	###	###	0.2
2004-Aug-26 Thu	###	###	###	###	17,723,356	0	78.8	78.8	0.0
2004-Aug-25 Wed	###	3.43	###	3.4			###	###	0.2
2004-Aug-24 Tue	###	###	###	###	5,909,175	0	71.0	71.0	0.0
2004-Aug-23 Mon	###	###	###	###	15,231,955	0	83.4	83.4	0.0
2004-Aug-20 Fri	3.29	###	3.25	3.29			###	###	###
2004-Aug-19 Thu	###	###	###	3.26	43,156,544	0	###	###	0.2
2004-Aug-18 Wed	###	3.41	###	###			###	###	0.0
2004-Aug-17 Tue	###	###	###	###	5,535,876	0	86.4	86.4	0.0
2004-Aug-16 Mon	3.29	###	3.28	###	3,231,770	###	82.8	82.8	0.0
2004-Aug-13 Fri	###	###	3.27	3.27			23.2	23.2	###
2004-Aug-12 Thu	###	###	###	###			73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###	4,239,788	0	32.3	32.3	0.0
2004-Aug-10 Tue	###	###	###	###	5,301,722	0	###	###	0.0
2004-Aug-09 Mon	3.28	###	3.26	###	5,843,048	###	87.6	87.6	0.0
2004-Aug-06 Fri	###	###	3.28	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###	11,050,829	0	###	###	0.0
2004-Aug-04 Wed	3.47	3.47	###	###	13,800,972	23,944,686	###	###	0.0
2004-Aug-03 Tue	3.47	3.49	3.46	3.46	5,411,940	###	32.8	32.8	0.2
2004-Aug-02 Mon	3.47	3.5	3.46	3.47			68.4	68.4	0.2
2004-Jul-30 Fri	3.48	3.49	3.46	3.49			64.6	64.6	###
2004-Jul-29 Thu	3.49	3.49	3.46	3.48			32.6	32.6	0.2
2004-Jul-28 Wed	3.47	3.48	3.45	3.47			###	###	0.2
2004-Jul-27 Tue	3.47	3.47	3.43	3.45			27.0	27.0	###
2004-Jul-26 Mon	3.45	3.48	3.45	3.47	5,689,889	###	###	###	0.2
2004-Jul-23 Fri	3.46	3.48	3.44	3.47	4,969,443	17,194,272	74.3	74.3	0.2
2004-Jul-22 Thu	###	3.45	###	3.44	5,835,220	10,065,754	84.6	84.6	0.2
2004-Jul-21 Wed	###	3.4	###	3.4			70.4	70.4	0.2
2004-Jul-20 Tue	3.42	3.42	###	###	9,127,753	15,608,457	26.5	26.5	0.0
2004-Jul-19 Mon	3.42	3.42	3.4	3.42	4,150,129	###	68.6	68.6	0.2
2004-Jul-16 Fri	3.42	3.44	3.41	3.43	9,892,486	###	71.0	71.0	0.2
2004-Jul-15 Thu	3.41	3.44	3.41	3.42	4,319,684	###	###	###	0.2
2004-Jul-14 Wed	3.43	3.44	3.41	3.41	5,032,020	###	###	###	###
2004-Jul-13 Tue	3.41	3.46	3.41	3.44	8,574,485	29,453,355	###	###	0.2
2004-Jul-12 Mon	3.45	3.45	3.41	3.41			23.4	23.4	###
2004-Jul-09 Fri	3.44	3.47	3.42	3.44			###	###	0.2
2004-Jul-08 Thu	3.46	3.46	3.42	3.45			###	###	###
2004-Jul-07 Wed	3.47	3.5	3.44	3.45	15,658,984	54,336,674	###	###	###
2004-Jul-06 Tue	3.54	3.58	3.54	3.55	7,267,048	###	###	###	###
2004-Jul-05 Mon	3.54	3.55	3.52	3.54			66.4	66.4	0.3
2004-Jul-02 Fri	3.49	3.53	3.49	3.53			###	###	0.3
2004-Jul-01 Thu	3.51	3.51	3.48	3.51	8,878,056	###	###	###	###
2004-Jun-30 Wed	3.52	3.55	3.51	3.52			###	###	###
2004-Jun-29 Tue	3.45	3.48	3.43	3.48	17,464,347	###	77.2	77.2	0.2
2004-Jun-28 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-25 Fri	###	3.4	###	###	11,268,823	###	75.5	75.5	0.0
2004-Jun-24 Thu	###	3.4	###	###	5,718,920	###	###	###	0.0
2004-Jun-23 Wed	3.4	3.4	###	###			21.6	21.6	0.0
2004-Jun-22 Tue	3.42	3.42	###	3.4	5,279,723	9,028,326	31.0	31.0	0.2
2004-Jun-21 Mon	3.42	3.43	3.4	3.42			###	###	0.2
2004-Jun-18 Fri	3.42	3.43	3.4	3.43			###	###	0.2
2004-Jun-17 Thu	3.41	3.42	###	3.41			67.5	67.5	###
2004-Jun-16 Wed	3.41	3.44	3.41	3.43			75.3	75.3	0.2
2004-Jun-15 Tue	3.4	3.42	###	3.41			79.9	79.9	###
2004-Jun-14 Mon	3.44	3.44	3.41	3.41	3,165,556	10,842,029	23.3	23.3	###
2004-Jun-11 Fri	3.44	3.44	3.41	3.41	3,165,556	10,842,029	###	###	###
2004-Jun-10 Thu	3.43	3.45	3.42	3.44	3,943,882	###	###	###	0.2
2004-Jun-09 Wed	3.48	3.49	3.42	3.43	5,700,453	###	22.2	22.2	0.2
2004-Jun-08 Tue	3.52	3.52	3.45	3.48	7,262,778	25,310,781	25.6	25.6	0.2
2004-Jun-07 Mon	3.5	3.53	3.48	3.5			74.2	74.2	0.3
2004-Jun-04 Fri	3.44	3.5	3.44	3.48	8,615,247	###	###	###	0.2
2004-Jun-03 Thu	3.44	3.45	3.41	3.43			31.4	31.4	0.2
2004-Jun-02 Wed	###	3.44	###	3.42			###	###	0.2
2004-Jun-01 Tue	###	3.42	###	3.41	9,912,188	16,949,841	###	###	###
2004-May-31 Mon	3.41	3.43	###	###	10,365,375	###	30.1	30.1	0.0
2004-May-28 Fri	###	3.44	###	3.43	17,333,545	###	84.5	84.5	0.2
2004-May-27 Thu	###	###	###	###	4,209,378	0	###	###	0.0
2004-May-26 Wed	###	###	###	###	6,828,246	0	24.7	24.7	0.0
2004-May-25 Tue	###	###	###	###			23.3	23.3	0.0
2004-May-24 Mon	###	3.43	###	3.41			85.3	85.3	###
2004-May-21 Fri	###	###	###	###			75.5	75.5	0.0
2004-May-20 Thu	###	###	###	###	5,526,223	0	72.9	72.9	0.0
2004-May-19 Wed	###	###	3.29	###	9,264,077	###	81.2	81.2	0.0
2004-May-18 Tue	3.27	3.29	3.25	3.27	5,602,483	###	73.5	73.5	###
2004-May-17 Mon	###	###	3.28	3.29			###	###	###
2004-May-14 Fri	3.27	###	3.26	###			81.9	81.9	0.0
2004-May-13 Thu	###	###	3.26	3.26	10,258,322	###	###	###	0.2
2004-May-12 Wed	###	###	###	###	4,504,549	0	76.9	76.9	0.0
2004-May-11 Tue	3.29	###	3.26	###			83.1	83.1	0.0
2004-May-10 Mon	###	###	###	###			34.9	34.9	0.0
2004-May-07 Fri	###	3.4	###	###	6,227,121	###	###	###	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	3.4	###	###	5,741,340	9,760,278	###	###	0.0
2004-May-04 Tue	###	###	###	###	4,624,872	0	30.7	30.7	0.0
2004-May-03 Mon	###	###	###	###			78.6	78.6	0.0
2004-Apr-30 Fri	###	###	###	###			###	###	0.0
2004-Apr-29 Thu	3.4	3.41	###	###	6,456,088	###	###	###	0.0
2004-Apr-28 Wed	3.46	3.47	3.41	3.41	5,291,625	###	22.6	22.6	###
2004-Apr-27 Tue	3.46	3.47	3.44	3.45			33.5	33.5	###
2004-Apr-26 Mon	3.53	3.53	3.47	3.47			###	###	0.2
2004-Apr-23 Fri	3.54	3.55	3.51	3.52			###	###	###
2004-Apr-22 Thu	3.52	3.54	3.52	3.53	4,472,081	15,786,445	79.3	79.3	0.3
2004-Apr-21 Wed	3.54	3.54	3.5	3.51			###	###	###
2004-Apr-20 Tue	3.56	3.57	3.54	3.55			###	###	###
2004-Apr-19 Mon	3.56	3.58	3.54	3.57	5,301,422	###	###	###	0.3
2004-Apr-16 Fri	3.51	3.54	3.51	3.54	5,053,347	17,813,048	###	###	0.3
2004-Apr-15 Thu	3.52	3.53	3.5	3.51			###	###	###
2004-Apr-14 Wed	3.53	3.55	3.51	3.52			###	###	###
2004-Apr-13 Tue	3.52	3.56	3.52	3.53			76.9	76.9	0.3
2004-Apr-08 Thu	3.51	3.52	3.49	3.51	3,692,972	###	###	###	###
2004-Apr-07 Wed	3.51	3.53	3.48	3.52	10,187,873	###	###	###	###
2004-Apr-06 Tue	3.58	3.59	3.52	3.54	13,142,589	###	27.3	27.3	0.3
2004-Apr-05 Mon	3.58	###	3.56	3.58	15,013,475	26,723,985	###	###	0.3
2004-Apr-02 Fri	3.52	3.56	3.51	3.55			76.5	76.5	###
2004-Apr-01 Thu	3.42	3.48	3.41	3.48	12,061,888	###	###	###	0.2
2004-Mar-31 Wed	3.4	3.44	3.4	3.41			70.4	70.4	###
2004-Mar-30 Tue	3.42	3.45	###	3.4			###	###	0.2
2004-Mar-29 Mon	3.45	3.45	3.41	3.43	4,144,048	14,214,084	###	###	0.2
2004-Mar-26 Fri	3.45	3.47	3.41	3.44	8,616,689	###	27.9	27.9	0.2
2004-Mar-25 Thu	3.43	3.44	3.41	3.41			29.8	29.8	###
2004-Mar-24 Wed	3.41	3.47	3.41	3.45			81.5	81.5	###
2004-Mar-23 Tue	###	3.41	###	###			71.7	71.7	0.0
2004-Mar-22 Mon	3.45	3.47	3.41	3.41	4,674,742	###	30.1	30.1	###
2004-Mar-19 Fri	3.47	3.48	3.44	3.45	8,443,458	###	###	###	###
2004-Mar-18 Thu	3.52	3.54	3.49	3.49			###	###	###
2004-Mar-17 Wed	3.49	3.52	3.46	3.51	9,283,485	###	###	###	###
2004-Mar-16 Tue	3.42	3.48	3.41	3.47	9,989,144	###	86.4	86.4	0.2
2004-Mar-15 Mon	3.47	3.5	3.45	3.48	8,487,984	29,495,744	###	###	0.2
2004-Mar-12 Fri	3.48	3.49	3.41	3.44			###	###	0.2
2004-Mar-11 Thu	3.59	###	3.55	3.57			33.5	33.5	0.3
2004-Mar-10 Wed	3.54	###	3.53	###			86.4	86.4	0.0
2004-Mar-09 Tue	3.57	3.57	3.53	3.54	9,145,652	###	28.5	28.5	0.3
2004-Mar-08 Mon	3.59	###	3.57	3.58	6,345,871	11,327,379	###	###	0.3
2004-Mar-05 Fri	3.57	3.59	3.57	3.58			70.2	70.2	0.3
2004-Mar-04 Thu	###	3.7	###	###	7,687,187	###	###	###	0.0
2004-Mar-03 Wed	3.73	3.73	###	###			###	###	0.0
2004-Mar-02 Tue	3.75	3.81	3.74	3.81			84.8	84.8	0.3
2004-Mar-01 Mon	3.73	3.75	3.71	3.73	4,097,659	###	69.7	69.7	###
2004-Feb-27 Fri	3.74	3.75	3.7	3.71	15,523,243	57,824,080	29.4	29.4	###
2004-Feb-26 Thu	3.73	3.76	3.71	3.71			34.9	34.9	###
2004-Feb-25 Wed	3.78	3.81	3.71	3.73			25.0	25.0	###
2004-Feb-24 Tue	3.74	3.78	3.73	3.77	9,049,950	###	###	###	###
2004-Feb-23 Mon	3.73	3.74	3.7	3.73	5,017,743	###	71.8	71.8	###
2004-Feb-20 Fri	3.8	3.81	3.72	3.73			###	###	###
2004-Feb-19 Thu	3.77	3.79	3.7	3.77			###	###	###
2004-Feb-18 Wed	###	###	###	###	7,267,828	0	25.7	25.7	0.0
2004-Feb-17 Tue	3.55	###	3.55	###	9,322,286	16,547,057	88.0	88.0	0.0
2004-Feb-16 Mon	3.52	3.54	3.51	3.54	4,740,358	###	###	###	0.3
2004-Feb-13 Fri	3.56	3.56	3.5	3.51	6,989,122	###	###	###	###
2004-Feb-12 Thu	###	###	3.54	3.55	7,071,326	12,516,247	17.3	17.3	###
2004-Feb-11 Wed	3.57	###	3.56	3.59	4,154,286	7,394,629	72.0	72.0	###
2004-Feb-10 Tue	3.55	###	3.55	3.59	13,392,973	23,772,527	79.1	79.1	###
2004-Feb-09 Mon	3.55	3.56	3.52	3.54			###	###	0.3
2004-Feb-06 Fri	3.54	3.57	3.52	3.53	3,383,951	###	29.1	29.1	0.3
2004-Feb-05 Thu	3.49	3.58	3.49	3.54			###	###	0.3
2004-Feb-04 Wed	3.42	3.5	3.41	3.49	10,953,228	###	88.1	88.1	###
2004-Feb-03 Tue	3.44	3.45	3.4	3.4	15,925,750	###	###	###	0.2
2004-Feb-02 Mon	3.45	3.45	3.42	3.45			73.1	73.1	###
2004-Jan-30 Fri	3.43	3.47	3.42	3.46	14,245,256	###	77.8	77.8	0.2
2004-Jan-29 Thu	3.46	3.49	3.42	3.43	11,983,848	###	###	###	0.2
2004-Jan-28 Wed	3.48	3.51	3.47	3.5			77.8	77.8	0.3
2004-Jan-27 Tue	3.56	3.59	3.51	3.51	10,124,559	35,942,184	26.2	26.2	###
2004-Jan-23 Fri	3.59	3.59	3.53	3.56			22.4	22.4	0.3
2004-Jan-22 Thu	3.58	###	3.58	###			###	###	0.0
2004-Jan-21 Wed	3.56	3.59	3.56	3.58	17,773,955	63,541,889	73.9	73.9	0.3
2004-Jan-20 Tue	3.52	3.56	3.52	3.54	12,396,144	43,882,349	###	###	0.3
2004-Jan-19 Mon	3.45	3.52	3.45	3.5			###	###	0.3
2004-Jan-16 Fri	###	3.44	###	3.43			###	###	0.2
2004-Jan-15 Thu	###	###	###	###			28.1	28.1	0.0
2004-Jan-14 Wed	###	###	###	###	4,267,621	0	73.2	73.2	0.0
2004-Jan-13 Tue	###	###	###	###	4,348,458	0	###	###	0.0
2004-Jan-12 Mon	###	###	###	###	5,398,723	0	###	###	0.0
2004-Jan-09 Fri	###	###	###	###			77.0	77.0	0.0
2004-Jan-08 Thu	###	3.4	###	###			###	###	0.0
2004-Jan-07 Wed	###	###	###	###	12,037,951	0	80.8	80.8	0.0
2004-Jan-06 Tue	###	###	###	###	7,339,740	0	68.3	68.3	0.0
2004-Jan-05 Mon	###	###	3.28	3.29	3,448,844	###	36.4	36.4	###
2004-Jan-02 Fri	###	###	3.29	###	1,841,886	###	23.8	23.8	0.0
2003-Dec-31 Wed	###	###	3.29	3.29			###	###	###
2003-Dec-30 Tue	###	###	3.29	###	4,330,422	7,123,544	###	###	0.0
2003-Dec-29 Mon	3.28	###	3.27	3.29	2,767,841	4,525,420	69.4	69.4	###
2003-Dec-24 Wed	3.29	###	3.27	3.28			###	###	0.2
2003-Dec-23 Tue	###	###	3.27	3.28	8,742,881	###	25.8	25.8	0.2
2003-Dec-22 Mon	3.28	###	3.27	###	8,713,676	###	###	###	0.0
2003-Dec-19 Fri	###	###	3.26	3.28	11,183,846	###	###	###	0.2
2003-Dec-18 Thu	###	###	###	###	8,109,328	0	78.4	78.4	0.0
2003-Dec-17 Wed	3.4	3.4	###	###			17.0	17.0	0.0
2003-Dec-16 Tue	###	3.41	###	###	13,242,846	22,579,052	72.7	72.7	0.0
2003-Dec-15 Mon	###	###	###	###			79.3	79.3	0.0
2003-Dec-12 Fri	3.29	###	3.29	###	5,851,385	9,625,528	###	###	0.0
2003-Dec-11 Thu	###	###	3.26	3.29			###	###	###
2003-Dec-10 Wed	###	###	###	###			30.2	30.2	0.0
2003-Dec-09 Tue	3.43	3.44	###	###			###	###	0.0
2003-Dec-08 Mon	3.46	3.49	3.44	3.44			###	###	0.2
2003-Dec-05 Fri	3.45	3.46	3.43	3.45	5,003,987	###	70.4	70.4	###
2003-Dec-04 Thu	3.41	3.44	3.41	3.42	5,562,648	###	###	###	0.2
2003-Dec-03 Wed	3.41	3.44	###	3.41	3,149,376	5,416,926	###	###	###
2003-Dec-02 Tue	###	3.43	###	3.41			###	###	###
2003-Dec-01 Mon	###	###	###	###			78.3	78.3	0.0
2003-Nov-28 Fri	###	###	3.27	###	21,800,647	35,644,057	###	###	0.0
2003-Nov-27 Thu	3.43	3.44	###	3.4			26.5	26.5	0.2
2003-Nov-26 Wed	3.43	3.45	3.41	3.44	5,851,471	20,070,545	67.4	67.4	0.2
2003-Nov-25 Tue	3.41	3.44	3.4	3.43	6,464,447	###	73.1	73.1	0.2
2003-Nov-24 Mon	###	3.42	###	###			###	###	0.0
2003-Nov-21 Fri	3.43	3.43	###	###			26.5	26.5	0.0
2003-Nov-20 Thu	3.4	3.45	###	3.44	6,604,459	###	###	###	0.2
2003-Nov-19 Wed	###	3.41	###	3.4			###	###	0.2
2003-Nov-18 Tue	3.4	3.42	###	3.4			78.7	78.7	0.2
2003-Nov-17 Mon	3.44	3.46	###	3.42			###	###	0.2
2003-Nov-14 Fri	3.46	3.47	3.42	3.43			###	###	0.2
2003-Nov-13 Thu	3.46	3.49	3.43	3.46			71.7	71.7	0.2
2003-Nov-12 Wed	3.46	3.49	3.43	3.44	12,140,057	###	34.4	34.4	0.2
2003-Nov-11 Tue	3.4	3.48	###	3.46			###	###	0.2
2003-Nov-10 Mon	3.42	3.42	###	3.41			###	###	###
2003-Nov-07 Fri	3.53	3.53	3.43	3.45	7,430,757	###	16.7	16.7	###
2003-Nov-06 Thu	3.52	3.54	3.51	3.53			73.9	73.9	0.3
2003-Nov-05 Wed	3.59	3.59	3.51	3.54	6,417,955	22,783,740	###	###	0.3
2003-Nov-04 Tue	3.58	###	3.58	3.59			###	###	###
2003-Nov-03 Mon	###	###	3.55	3.57			###	###	0.3
2003-Oct-31 Fri	###	3.7	3.59	###	17,954,257	###	###	###	0.0
2003-Oct-30 Thu	###	3.73	###	###			###	###	0.0
2003-Oct-29 Wed	###	###	###	###	11,379,456	0	82.8	82.8	0.0
2003-Oct-28 Tue	3.52	###	3.52	3.58	9,085,025	15,989,644	87.2	87.2	0.3
2003-Oct-27 Mon	3.51	3.52	3.49	3.5	2,830,421	9,920,625	###	###	0.3
2003-Oct-24 Fri	3.49	3.52	3.48	3.51	4,599,924	###	###	###	###
2003-Oct-23 Thu	3.52	3.54	3.43	3.48			30.2	30.2	0.2
2003-Oct-22 Wed	3.53	3.56	3.52	3.55			73.7	73.7	###
2003-Oct-21 Tue	3.59	3.59	3.53	3.53			20.9	20.9	0.3
2003-Oct-20 Mon	3.54	###	3.54	3.56	5,365,050	###	73.4	73.4	0.3
2003-Oct-17 Fri	3.56	3.56	3.51	3.55	8,404,941	###	###	###	###
2003-Oct-16 Thu	###	###	3.57	3.58			22.2	22.2	0.3
2003-Oct-15 Wed	3.56	###	3.56	###			82.3	82.3	0.0
2003-Oct-14 Tue	3.52	3.58	3.51	3.52			69.4	69.4	###
2003-Oct-13 Mon	3.42	3.51	3.42	3.48	10,285,442	35,639,056	80.9	80.9	0.2
2003-Oct-10 Fri	3.43	3.44	3.4	3.42			29.2	29.2	0.2
2003-Oct-09 Thu	###	3.42	###	3.4			###	###	0.2
2003-Oct-08 Wed	3.45	3.46	###	###	10,584,953	###	14.3	14.3	0.0
2003-Oct-07 Tue	3.43	3.45	3.42	3.44			###	###	0.2
2003-Oct-06 Mon	###	3.41	###	3.4			75.3	75.3	0.2
2003-Oct-03 Fri	###	###	###	###	15,830,127	0	###	###	0.0
2003-Oct-02 Thu	###	###	###	###			###	###	0.0
2003-Oct-01 Wed	3.26	###	3.26	3.29			78.5	78.5	###
2003-Sep-30 Tue	3.28	###	3.26	3.28	14,082,480	22,954,442	###	###	0.2
2003-Sep-29 Mon	3.22	3.27	3.22	3.26			###	###	0.2
2003-Sep-26 Fri	3.21	3.27	3.21	3.23	6,916,422	###	72.3	72.3	###
2003-Sep-25 Thu	3.25	3.27	3.21	3.22	9,351,682	30,299,449	31.3	31.3	0.2
2003-Sep-24 Wed	3.25	###	3.24	###	14,601,488	###	###	###	0.0
2003-Sep-23 Tue	3.2	3.23	###	3.21			###	###	###
2003-Sep-22 Mon	3.22	3.26	3.2	3.2			###	###	0.2
2003-Sep-19 Fri	3.26	3.27	3.21	3.22	5,339,284	17,299,280	23.4	23.4	0.2
2003-Sep-18 Thu	3.24	3.24	3.22	3.24	12,121,447	39,152,273	###	###	###
2003-Sep-17 Wed	3.26	###	3.25	3.25			32.3	32.3	0.2
2003-Sep-16 Tue	###	###	3.22	3.24			16.8	16.8	###
2003-Sep-15 Mon	###	###	3.29	3.29			###	###	###
2003-Sep-12 Fri	###	###	###	###	5,899,022	0	71.2	71.2	0.0
2003-Sep-11 Thu	###	###	3.27	3.29			###	###	###
2003-Sep-10 Wed	###	###	3.25	3.29			35.8	35.8	###
2003-Sep-09 Tue	3.47	3.47	###	###			###	###	0.0
2003-Sep-08 Mon	3.5	3.52	3.46	3.52			###	###	###
2003-Sep-05 Fri	###	3.48	###	3.48			90.0	90.0	0.2
2003-Sep-04 Thu	###	3.4	###	###	25,755,846	###	63.6	63.6	0.0
2003-Sep-03 Wed	3.26	###	3.25	###	25,467,781	41,385,144	83.5	83.5	0.0
2003-Sep-02 Tue	3.27	3.27	3.22	3.24	8,991,688	29,178,027	28.1	28.1	###
2003-Sep-01 Mon	3.26	3.28	3.23	3.26			###	###	0.2
2003-Aug-29 Fri	###	3.26	###	3.24			83.3	83.3	###
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	3.28	3.29	3.23	3.24	14,272,689	###	24.7	24.7	###
2003-Aug-26 Tue	###	###	3.25	3.27	9,613,552	15,622,022	30.6	30.6	###
2003-Aug-25 Mon	3.26	###	3.26	###	12,617,454	20,566,450	77.9	77.9	0.0
2003-Aug-22 Fri	###	###	3.26	3.26			###	###	0.2
2003-Aug-21 Thu	###	###	###	###			95.2	95.2	0.0
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	###	###	9,961,070	0	###	###	0.0
2003-Aug-18 Mon	###	###	###	###	8,394,725	0	###	###	0.0
2003-Aug-15 Fri	###	###	###	###			###	###	0.0
2003-Aug-14 Thu	###	###	###	###	5,141,274	0	###	###	0.0
2003-Aug-13 Wed	###	###	###	###	11,981,655	0	18.3	18.3	0.0
2003-Aug-12 Tue	###	###	###	###	8,161,787	0	###	###	0.0
2003-Aug-11 Mon	###	###	###	###	6,807,228	0	###	###	0.0
2003-Aug-08 Fri	###	###	###	###	7,518,423	0	20.8	20.8	0.0
2003-Aug-07 Thu	3.2	3.2	###	###			###	###	0.0
2003-Aug-06 Wed	###	3.21	###	###			###	###	0.0
2003-Aug-05 Tue	###	###	###	###			30.7	30.7	0.0
2003-Aug-04 Mon	###	3.2	###	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###	13,645,027	0	###	###	0.0
2003-Jul-31 Thu	3.23	3.24	###	###			19.1	19.1	0.0
2003-Jul-30 Wed	###	3.24	###	3.23	10,910,952	17,675,742	83.5	83.5	###
2003-Jul-29 Tue	###	3.2	###	###			68.9	68.9	0.0
2003-Jul-28 Mon	###	###	###	###			26.8	26.8	0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###			###	###	0.0
2003-Jul-23 Wed	###	###	###	###	8,352,442	0	###	###	0.0
2003-Jul-22 Tue	###	###	###	###			###	###	0.0
2003-Jul-21 Mon	3.21	3.24	###	###			###	###	0.0
2003-Jul-18 Fri	3.22	3.23	###	3.2	7,852,472	12,681,742	###	###	0.2
2003-Jul-17 Thu	3.29	3.29	3.21	3.21	13,497,257	43,866,085	12.4	12.4	###
2003-Jul-16 Wed	###	###	3.28	###			16.8	16.8	0.0
2003-Jul-15 Tue	###	3.4	###	###			68.6	68.6	0.0
2003-Jul-14 Mon	###	###	###	###	8,502,673	0	###	###	0.0
2003-Jul-11 Fri	###	###	3.27	###	9,541,243	###	###	###	0.0
2003-Jul-10 Thu	3.24	###	3.22	###			88.4	88.4	0.0
2003-Jul-09 Wed	###	###	3.22	3.22	5,385,841	###	###	###	0.2
2003-Jul-08 Tue	3.2	###	###	3.28	17,606,159	0	89.2	89.2	0.2
2003-Jul-07 Mon	###	3.2	###	###	4,711,528	7,538,444	30.1	30.1	0.0
2003-Jul-04 Fri	3.21	3.22	###	###			28.8	28.8	0.0
2003-Jul-03 Thu	3.22	3.25	###	###			###	###	0.0
2003-Jul-02 Wed	3.25	3.25	3.2	3.2			###	###	0.2
2003-Jul-01 Tue	3.29	3.29	3.24	3.26	6,097,646	###	24.3	24.3	0.2
2003-Jun-30 Mon	3.29	###	3.27	3.27			###	###	###
2003-Jun-27 Fri	3.29	###	3.26	3.29			###	###	###
2003-Jun-25 Wed	###	###	###	###	5,213,123	0	27.6	27.6	0.0
2003-Jun-24 Tue	3.4	3.4	###	###	5,158,953	8,770,220	###	###	0.0
2003-Jun-23 Mon	3.4	3.44	###	3.41	5,478,624	###	74.5	74.5	###
2003-Jun-20 Fri	###	3.43	###	3.4	9,486,723	16,269,729	76.8	76.8	0.2
2003-Jun-19 Thu	###	###	###	###	9,000,686	0	###	###	0.0
2003-Jun-18 Wed	3.4	3.4	###	###	7,001,643	###	18.2	18.2	0.0
2003-Jun-17 Tue	3.45	3.46	###	3.4			21.6	21.6	0.2
2003-Jun-16 Mon	3.42	3.43	###	3.41			###	###	###
2003-Jun-13 Fri	3.44	3.44	3.41	3.42			25.9	25.9	0.2
2003-Jun-12 Thu	3.49	3.5	3.42	3.42			###	###	0.2
2003-Jun-11 Wed	3.4	3.51	###	3.47	17,733,889	31,122,975	87.3	87.3	0.2
2003-Jun-10 Tue	###	###	###	###	11,866,257	0	32.9	32.9	0.0
2003-Jun-06 Fri	###	3.44	###	3.4			70.3	70.3	0.2
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	3.27	3.27			###	###	###
2003-Jun-03 Tue	###	###	3.28	###	4,197,445	###	32.6	32.6	0.0
2003-Jun-02 Mon	3.26	###	3.26	3.26			74.4	74.4	0.2
2003-May-30 Fri	###	3.24	###	3.22	12,957,045	###	###	###	0.2
2003-May-29 Thu	3.25	3.25	###	3.2			###	###	0.2
2003-May-28 Wed	###	###	3.22	3.24			###	###	###
2003-May-27 Tue	###	###	3.25	3.28	11,322,820	18,399,582	29.6	29.6	0.2
2003-May-26 Mon	###	###	3.27	3.28			16.2	16.2	0.2
2003-May-23 Fri	3.24	3.4	3.24	###			###	###	0.0
2003-May-22 Thu	###	3.23	###	3.23	11,529,841	###	88.2	88.2	###
2003-May-21 Wed	###	###	###	###	4,048,981	0	###	###	0.0
2003-May-20 Tue	###	###	###	###	5,422,020	0	###	###	0.0
2003-May-19 Mon	###	3.21	###	###			###	###	0.0
2003-May-16 Fri	3.24	3.24	###	###			###	###	0.0
2003-May-15 Thu	###	3.25	###	3.21	11,217,120	18,227,820	###	###	###
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	3.2	3.21	###	###	11,337,582	###	21.1	21.1	0.0
2003-May-12 Mon	3.22	3.24	###	###	10,955,244	###	22.4	22.4	0.0
2003-May-09 Fri	###	3.21	###	3.21			89.4	89.4	###
2003-May-08 Thu	###	###	###	###	22,540,624	0	###	###	0.0
2003-May-07 Wed	###	###	###	###	62,482,422	0	###	###	0.0
2003-May-06 Tue	3.25	3.26	###	3.2	17,295,448	28,191,580	19.7	19.7	0.2
2003-May-05 Mon	3.25	3.27	3.23	3.25	10,634,342	###	71.2	71.2	0.2
2003-May-02 Fri	3.2	3.22	###	###	19,838,455	###	27.4	27.4	0.0
2003-May-01 Thu	3.2	3.27	###	3.2			70.2	70.2	0.2
2003-Apr-30 Wed	###	3.23	###	###	40,913,921	66,075,982	###	###	0.0
2003-Apr-29 Tue	###	###	###	###	44,589,222	0	87.5	87.5	0.0
2003-Apr-28 Mon	###	###	2.84	2.85	57,410,986	###	###	###	###
2003-Apr-24 Thu	###	###	###	3	35,178,656	0	9.8	9.8	0.2
2003-Apr-23 Wed	###	###	###	###	12,684,685	0	30.5	30.5	0.0
2003-Apr-22 Tue	###	###	###	###	9,347,320	0	69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###	5,321,448	0	###	###	0.0
2003-Apr-16 Wed	###	###	###	###			74.1	74.1	0.0
2003-Apr-15 Tue	###	###	###	###			###	###	0.0
2003-Apr-14 Mon	###	###	###	###			###	###	0.0
2003-Apr-11 Fri	###	###	###	###			72.1	72.1	0.0
2003-Apr-10 Thu	###	###	3	###	13,876,856	20,815,284	72.8	72.8	0.0
2003-Apr-09 Wed	###	###	###	###	12,387,885	0	###	###	0.0
2003-Apr-08 Tue	###	3.23	###	3.2			74.5	74.5	0.2
2003-Apr-07 Mon	###	###	###	###			###	###	0.0
2003-Apr-04 Fri	###	###	###	###			###	###	0.0
2003-Apr-03 Thu	###	###	###	###			75.6	75.6	0.0
2003-Apr-02 Wed	###	###	###	###	13,231,678	0	###	###	0.0
2003-Apr-01 Tue	###	###	###	###	13,131,086	0	92.7	92.7	0.0
2003-Mar-31 Mon	###	###	###	###			23.7	23.7	0.0
2003-Mar-28 Fri	3	###	2.89	3	58,202,284	###	70.9	70.9	0.2
2003-Mar-27 Thu	3.45	3.46	3.29	###			###	###	0.0
2003-Mar-26 Wed	3.44	3.48	3.41	3.47	5,015,871	17,279,675	78.4	78.4	0.2
2003-Mar-25 Tue	###	3.44	###	3.44			88.1	88.1	0.2
2003-Mar-24 Mon	3.5	3.55	3.4	3.44			21.8	21.8	0.2
2003-Mar-21 Fri	###	3.48	###	3.45	10,645,154	###	###	###	###
2003-Mar-20 Thu	###	###	3.28	###	9,393,274	###	26.3	26.3	0.0
2003-Mar-19 Wed	###	###	###	###			21.7	21.7	0.0
2003-Mar-18 Tue	3.23	###	3.22	###	6,837,546	11,008,449	84.0	84.0	0.0
2003-Mar-17 Mon	###	3.21	###	###			34.0	34.0	0.0
2003-Mar-14 Fri	3.21	3.25	###	###			###	###	0.0
2003-Mar-13 Thu	###	###	###	###	11,968,541	0	###	###	0.0
2003-Mar-12 Wed	###	###	###	###	7,887,746	0	88.0	88.0	0.0
2003-Mar-11 Tue	###	###	###	###	7,431,176	0	82.4	82.4	0.0
2003-Mar-10 Mon	###	3.2	###	###			###	###	0.0
2003-Mar-07 Fri	3.21	3.22	###	###			###	###	0.0
2003-Mar-06 Thu	3.21	3.25	###	3.23	9,942,623	###	###	###	###
2003-Mar-05 Wed	###	3.23	###	3.2			83.1	83.1	0.2
2003-Mar-04 Tue	3.2	3.26	###	3.24	6,483,458	###	84.2	84.2	###
2003-Mar-03 Mon	###	3.21	###	3.2			###	###	0.2
2003-Feb-28 Fri	3.26	3.27	###	###	21,895,545	###	###	###	0.0
2003-Feb-27 Thu	###	###	###	###	15,094,085	0	###	###	0.0
2003-Feb-26 Wed	3.28	###	3.25	###			###	###	0.0
2003-Feb-25 Tue	###	###	3.21	3.23			###	###	###
2003-Feb-24 Mon	3.44	3.48	###	###			###	###	0.0
2003-Feb-21 Fri	3.4	3.48	###	###			31.2	31.2	0.0
2003-Feb-20 Thu	###	3.75	###	###			2.4	2.4	0.0
2003-Feb-19 Wed	3.77	3.8	3.75	3.8			79.1	79.1	###
2003-Feb-18 Tue	3.8	3.82	3.75	3.75	4,716,953	###	18.8	18.8	0.3
2003-Feb-17 Mon	###	3.76	###	3.76			###	###	0.3
2003-Feb-14 Fri	3.7	3.7	3.53	###			14.9	14.9	0.0
2003-Feb-13 Thu	3.8	3.82	3.7	3.71			18.4	18.4	###
2003-Feb-12 Wed	3.79	3.83	3.77	3.82	2,260,446	###	###	###	0.3
2003-Feb-11 Tue	3.76	3.84	3.75	3.83	4,535,477	###	###	###	###
2003-Feb-10 Mon	3.75	3.82	3.73	3.8	5,702,346	21,526,356	85.9	85.9	###
2003-Feb-07 Fri	3.7	3.76	3.7	3.75	2,492,143	###	82.5	82.5	0.3
2003-Feb-06 Thu	3.8	3.82	3.72	3.72			22.2	22.2	0.3
2003-Feb-05 Wed	3.85	3.89	3.83	3.83			###	###	###
2003-Feb-04 Tue	3.88	###	3.85	3.89	6,337,381	12,199,458	75.3	75.3	0.3
2003-Feb-03 Mon	3.78	###	3.74	3.82	4,916,349	9,193,572	###	###	0.3
2003-Jan-31 Fri	3.76	3.76	###	3.74	8,646,585	16,255,579	###	###	0.3
2003-Jan-30 Thu	3.82	3.85	3.81	3.82	3,771,720	14,445,687	71.2	71.2	0.3
2003-Jan-29 Wed	3.89	###	3.85	3.85	3,056,155	###	26.9	26.9	0.3
2003-Jan-28 Tue	###	###	3.85	3.88	7,197,441	13,855,073	###	###	0.3
2003-Jan-24 Fri	###	###	###	###	3,363,523	0	31.2	31.2	0.0
2003-Jan-23 Thu	###	4	###	###	9,638,684	###	###	###	0.0
2003-Jan-22 Wed	4	###	###	###			###	###	0.0
2003-Jan-21 Tue	###	###	###	4	5,694,641	0	###	###	0.3
2003-Jan-20 Mon	3.89	###	3.88	###			###	###	0.0
2003-Jan-17 Fri	3.87	###	3.87	###			79.8	79.8	0.0
2003-Jan-16 Thu	3.88	###	3.86	3.87			30.1	30.1	###
2003-Jan-15 Wed	###	###	3.88	###			###	###	0.0
2003-Jan-14 Tue	3.88	###	3.84	###	3,980,875	7,643,280	73.3	73.3	0.0
2003-Jan-13 Mon	3.85	3.88	3.84	3.86			71.2	71.2	0.3
2003-Jan-10 Fri	3.89	3.89	3.84	3.85	2,935,344	###	23.4	23.4	0.3
2003-Jan-09 Thu	3.81	3.88	3.8	3.88			###	###	0.3
2003-Jan-08 Wed	3.88	###	3.8	3.82			###	###	0.3
2003-Jan-07 Tue	###	###	###	###	3,268,026	0	###	###	0.0
2003-Jan-06 Mon	###	###	###	###	2,266,542	0	###	###	0.0
2003-Jan-03 Fri	###	###	3.87	3.88			22.1	22.1	0.3
2003-Jan-02 Thu	3.83	3.88	3.79	3.88	1,074,726	4,121,574	###	###	0.3
2002-Dec-31 Tue	3.78	3.84	3.78	3.83			###	###	###
2002-Dec-30 Mon	3.77	3.79	3.76	3.78	1,231,755	4,649,875	73.4	73.4	0.3
2002-Dec-27 Fri	3.77	3.79	3.77	3.77	682,455	2,579,679	70.7	70.7	###
2002-Dec-24 Tue	3.77	3.79	3.76	3.79			###	###	###
2002-Dec-23 Mon	3.77	3.8	3.73	3.78	2,687,985	###	72.2	72.2	0.3
2002-Dec-20 Fri	3.75	3.81	3.74	3.77	3,890,979	14,688,445	70.1	70.1	###
2002-Dec-19 Thu	3.76	3.8	3.75	3.76	7,672,829	28,964,929	67.3	67.3	0.3
2002-Dec-18 Wed	3.75	3.8	3.73	3.76	5,233,875	###	76.5	76.5	0.3
2002-Dec-17 Tue	3.78	3.79	3.72	3.75	2,645,979	9,935,651	###	###	0.3
2002-Dec-16 Mon	3.73	3.8	3.7	3.8			88.6	88.6	###
2002-Dec-13 Fri	3.74	3.78	3.72	3.74			69.2	69.2	0.3
2002-Dec-12 Thu	3.78	3.79	###	3.76			26.7	26.7	0.3
2002-Dec-11 Wed	3.81	3.84	3.76	3.78	7,449,477	###	###	###	0.3
2002-Dec-10 Tue	3.71	3.81	###	3.75	5,746,377	10,946,848	83.8	83.8	0.3
2002-Dec-09 Mon	###	3.74	###	3.73			85.5	85.5	###
2002-Dec-06 Fri	3.72	3.72	###	###			###	###	0.0
2002-Dec-05 Thu	###	3.73	###	3.71	6,092,723	11,362,928	###	###	###
2002-Dec-04 Wed	###	###	###	###	4,167,654	0	###	###	0.0
2002-Dec-03 Tue	3.74	3.79	###	###	17,486,658	###	14.1	14.1	0.0
2002-Dec-02 Mon	3.81	3.81	3.74	3.77			21.8	21.8	###
2002-Nov-29 Fri	3.84	3.85	3.74	3.79			###	###	###
2002-Nov-28 Thu	3.85	3.88	3.83	3.85	5,381,524	20,745,775	70.6	70.6	0.3
2002-Nov-27 Wed	3.85	3.89	3.85	3.86	6,303,781	###	70.3	70.3	0.3
2002-Nov-26 Tue	3.85	3.87	3.81	3.85			75.4	75.4	0.3
2002-Nov-25 Mon	###	###	###	###			###	###	0.0
2002-Nov-22 Fri	3.87	###	3.85	###	9,879,850	###	82.0	82.0	0.0
2002-Nov-21 Thu	3.82	3.88	3.82	3.85	9,551,458	###	###	###	0.3
2002-Nov-20 Wed	3.76	3.81	3.73	3.81			78.6	78.6	0.3
2002-Nov-19 Tue	3.76	3.8	3.74	3.76	2,918,427	###	###	###	0.3
2002-Nov-18 Mon	3.81	3.81	3.74	3.75			20.6	20.6	0.3
2002-Nov-15 Fri	3.8	3.83	3.79	3.82			73.2	73.2	0.3
2002-Nov-14 Thu	3.85	###	3.74	3.76	8,428,686	15,761,642	###	###	0.3
2002-Nov-13 Wed	###	###	3.82	3.85	7,053,583	13,472,343	###	###	0.3
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	3.86	###	3.81	###			###	###	0.0
2002-Nov-08 Fri	3.85	3.88	3.85	3.86	3,678,473	###	80.7	80.7	0.3
2002-Nov-07 Thu	3.8	3.89	3.77	3.88			91.4	91.4	0.3
2002-Nov-06 Wed	3.84	3.89	3.79	3.81	6,237,070	23,950,348	###	###	0.3
2002-Nov-05 Tue	3.79	3.85	3.79	3.83	7,110,145	27,160,753	81.5	81.5	###
2002-Nov-04 Mon	3.81	3.83	3.76	3.77			###	###	###
2002-Nov-01 Fri	3.79	3.81	3.75	3.77			###	###	###
2002-Oct-31 Thu	3.75	3.83	3.73	3.77			74.9	74.9	###
2002-Oct-30 Wed	###	3.75	###	3.73	5,276,741	9,893,889	###	###	###
2002-Oct-29 Tue	3.73	3.74	###	###	3,771,885	7,053,424	###	###	0.0
2002-Oct-28 Mon	3.78	3.8	3.73	3.73			20.1	20.1	###
2002-Oct-25 Fri	3.75	3.75	3.7	3.74			28.0	28.0	0.3
2002-Oct-24 Thu	3.79	3.81	3.74	3.74	2,753,927	10,396,074	21.4	21.4	0.3
2002-Oct-23 Wed	3.74	3.84	3.74	3.79	3,568,177	###	78.6	78.6	###
2002-Oct-22 Tue	3.83	3.84	3.73	3.76	4,802,549	18,177,647	15.6	15.6	0.3
2002-Oct-21 Mon	3.88	3.88	3.78	3.81	2,329,342	8,921,379	20.4	20.4	0.3
2002-Oct-18 Fri	3.81	3.89	3.8	3.88			###	###	0.3
2002-Oct-17 Thu	3.76	3.77	###	3.75			30.6	30.6	0.3
2002-Oct-16 Wed	3.71	3.78	3.71	3.76	8,215,159	30,765,770	###	###	0.3
2002-Oct-15 Tue	###	###	3.5	###			###	###	0.0
2002-Oct-14 Mon	###	###	3.58	3.58			24.6	24.6	0.3
2002-Oct-11 Fri	###	3.72	###	###	14,939,149	###	74.5	74.5	0.0
2002-Oct-10 Thu	3.56	###	3.55	###	8,231,680	###	81.2	81.2	0.0
2002-Oct-09 Wed	3.48	3.58	3.46	3.55			###	###	###
2002-Oct-08 Tue	3.43	3.45	###	3.4	7,567,689	###	###	###	0.2
2002-Oct-07 Mon	3.48	3.48	3.42	3.43	2,646,622	9,130,845	25.5	25.5	0.2
2002-Oct-04 Fri	3.52	3.53	3.48	3.5	5,873,558	20,586,820	###	###	0.3
2002-Oct-03 Thu	3.55	3.55	3.47	3.51			24.0	24.0	###
2002-Oct-02 Wed	###	3.71	3.54	3.55	9,515,628	34,494,151	9.8	9.8	###
2002-Oct-01 Tue	3.59	###	3.57	###			82.5	82.5	0.0
2002-Sep-30 Mon	###	###	3.51	3.58			27.6	27.6	0.3
2002-Sep-27 Fri	3.7	3.73	###	3.7			69.5	69.5	0.3
2002-Sep-26 Thu	3.72	3.74	###	###	5,254,654	###	###	###	0.0
2002-Sep-25 Wed	3.8	3.8	###	###	8,274,579	###	13.1	13.1	0.0
2002-Sep-24 Tue	3.88	3.88	3.8	3.84	5,589,970	21,465,484	###	###	0.3
2002-Sep-23 Mon	###	###	3.89	###			###	###	0.0
2002-Sep-20 Fri	###	###	###	###			30.3	30.3	0.0
2002-Sep-19 Thu	###	###	###	###	8,257,542	0	21.2	21.2	0.0
2002-Sep-18 Wed	###	###	###	###	5,358,687	0	###	###	0.0
2002-Sep-17 Tue	###	###	###	###			###	###	0.0
2002-Sep-16 Mon	###	###	###	###	3,329,884	0	23.3	23.3	0.0
2002-Sep-13 Fri	###	###	###	###			###	###	0.0
2002-Sep-12 Thu	###	###	###	###			###	###	0.0
2002-Sep-11 Wed	###	###	###	###			###	###	0.0
2002-Sep-10 Tue	###	###	###	###			###	###	0.0
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	###	###	###	###			16.6	16.6	0.0
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	###	###	###	###	10,391,479	0	77.3	77.3	0.0
2002-Sep-03 Tue	4.27	4.29	###	###			12.1	12.1	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	4.22	###	###	13,549,852	28,590,187	###	###	0.0
2002-Aug-29 Thu	4.22	4.24	###	###	10,129,752	21,475,074	###	###	0.0
2002-Aug-28 Wed	###	###	###	###			###	###	0.0
2002-Aug-27 Tue	###	###	###	###	23,563,322	0	32.0	32.0	0.0
2002-Aug-26 Mon	4.4	4.42	###	###	32,035,353	###	###	###	0.0
2002-Aug-23 Fri	4.49	4.52	###	4.43			20.0	20.0	###
2002-Aug-22 Thu	###	###	###	###	0				0.0
2002-Aug-21 Wed	###	###	###	###	0				0.0
2002-Aug-20 Tue	###	4.7	###	###	327,450	###	75.0	75.0	0.0
2002-Aug-19 Mon	4.58	###	4.58	###	5,663,151	###	###	###	0.0
2002-Aug-16 Fri	###	###	4.54	4.56	5,377,483	12,206,886	###	###	0.3
2002-Aug-15 Thu	###	4.7	###	###			###	###	0.0
2002-Aug-14 Wed	4.59	4.7	4.58	###			85.9	85.9	0.0
2002-Aug-13 Tue	4.75	4.8	###	###			###	###	0.0
2002-Aug-12 Mon	4.75	4.77	4.72	4.75	3,009,541	14,280,272	74.2	74.2	###
2002-Aug-09 Fri	4.74	4.75	4.7	4.75			70.4	70.4	###
2002-Aug-08 Thu	###	4.75	###	4.71	4,876,882	###	###	###	###
2002-Aug-07 Wed	###	###	4.58	###	7,950,580	18,206,828	25.8	25.8	0.0
2002-Aug-06 Tue	4.59	###	4.56	###			82.3	82.3	0.0
2002-Aug-05 Mon	###	4.7	###	###	10,117,051	###	32.3	32.3	0.0
2002-Aug-02 Fri	4.74	4.74	4.7	4.73	6,132,358	28,944,729	32.9	32.9	0.3
2002-Aug-01 Thu	4.81	4.82	4.76	4.8			###	###	0.3
2002-Jul-31 Wed	4.87	4.89	4.8	4.85			###	###	###
2002-Jul-30 Tue	4.86	###	4.83	4.88			73.0	73.0	0.3
2002-Jul-29 Mon	4.74	4.85	4.72	4.84	5,487,677	###	###	###	0.3
2002-Jul-26 Fri	4.74	4.77	4.71	4.74			81.6	81.6	0.3
2002-Jul-25 Thu	###	4.76	###	4.72			###	###	0.3
2002-Jul-24 Wed	4.5	###	4.49	###			###	###	0.0
2002-Jul-23 Tue	4.44	4.53	4.44	4.52	10,576,648	###	79.3	79.3	0.3
2002-Jul-22 Mon	###	4.46	###	4.45	6,146,975	13,707,754	###	###	0.3
2002-Jul-19 Fri	4.4	4.45	###	4.43			83.0	83.0	###
2002-Jul-18 Thu	4.42	4.45	###	4.4			###	###	0.3
2002-Jul-17 Wed	4.4	4.44	###	4.42			88.4	88.4	0.3
2002-Jul-16 Tue	4.42	4.47	###	4.45			###	###	0.3
2002-Jul-15 Mon	4.45	4.46	4.42	4.45	7,579,954	###	###	###	0.3
2002-Jul-12 Fri	4.44	4.47	4.41	4.47	2,918,126	12,956,479	###	###	###
2002-Jul-11 Thu	4.5	4.52	4.4	4.45	3,598,977	###	25.5	25.5	0.3
2002-Jul-10 Wed	4.53	4.55	4.51	4.54			###	###	0.3
2002-Jul-09 Tue	4.53	4.58	4.52	4.54	8,912,983	40,554,072	###	###	0.3
2002-Jul-08 Mon	4.58	###	4.53	4.54	3,657,288	8,283,757	###	###	0.3
2002-Jul-05 Fri	4.59	4.59	4.52	4.53	4,355,670	19,840,076	18.8	18.8	###
2002-Jul-04 Thu	4.56	###	4.55	4.59	5,045,171	###	###	###	0.3
2002-Jul-03 Wed	###	###	4.53	4.55	5,618,981	###	28.8	28.8	0.3
2002-Jul-02 Tue	###	###	4.55	4.55			###	###	0.3
2002-Jul-01 Mon	###	###	4.59	###	2,628,759	###	###	###	0.0
2002-Jun-28 Fri	4.57	###	4.56	###	13,399,189	30,550,150	###	###	0.0
2002-Jun-27 Thu	4.52	4.56	4.5	4.56			###	###	0.3
2002-Jun-26 Wed	4.54	4.56	4.48	4.49	6,275,259	28,364,170	###	###	###
2002-Jun-25 Tue	###	###	4.5	4.57	11,480,451	###	40.2	40.2	###
2002-Jun-24 Mon	###	###	###	4.56	12,081,771	0	###	###	0.3
2002-Jun-21 Fri	###	4.4	###	###	5,204,971	###	32.0	32.0	0.0
2002-Jun-20 Thu	###	4.41	###	4.4			###	###	0.3
2002-Jun-19 Wed	4.4	4.47	###	###	3,726,858	8,329,527	30.6	30.6	0.0
2002-Jun-18 Tue	4.47	4.47	###	###			###	###	0.0
2002-Jun-17 Mon	4.48	4.5	4.46	4.46			###	###	0.3
2002-Jun-14 Fri	4.45	4.54	4.45	4.47	10,733,276	48,246,075	###	###	###
2002-Jun-13 Thu	4.46	4.48	4.44	4.44			###	###	0.3
2002-Jun-12 Wed	4.43	4.48	4.43	4.45	7,085,855	31,567,484	79.0	79.0	0.3
2002-Jun-11 Tue	4.48	4.5	4.4	4.42			###	###	0.3
2002-Jun-07 Fri	4.49	4.49	4.45	4.47			27.7	27.7	###
2002-Jun-06 Thu	4.5	4.57	4.47	4.5			###	###	###
2002-Jun-05 Wed	4.44	4.52	###	4.51	11,079,544	###	###	###	0.3
2002-Jun-04 Tue	4.45	4.48	4.43	4.44			###	###	0.3
2002-Jun-03 Mon	4.5	4.53	4.43	4.49	11,657,623	52,226,151	30.3	30.3	###
2002-May-31 Fri	4.58	###	4.55	4.57	19,354,745	44,032,044	###	###	###
2002-May-30 Thu	###	###	4.55	###			###	###	0.0
2002-May-29 Wed	4.57	###	4.55	4.58	6,396,450	14,551,923	###	###	0.3
2002-May-28 Tue	###	###	4.56	###			73.0	73.0	0.0
2002-May-27 Mon	###	###	###	###			###	###	0.0
2002-May-24 Fri	4.7	4.71	###	###	7,344,771	###	###	###	0.0
2002-May-23 Thu	###	4.73	###	###			###	###	0.0
2002-May-22 Wed	4.73	4.77	4.7	4.73			###	###	0.3
2002-May-21 Tue	4.85	4.87	###	4.76	12,521,788	30,490,553	###	###	###
2002-May-20 Mon	4.85	###	4.85	4.87	7,744,182	18,779,641	###	###	0.3
2002-May-17 Fri	4.84	###	4.84	4.88			###	###	0.3
2002-May-16 Thu	4.74	4.89	4.72	4.86			86.5	86.5	0.3
2002-May-15 Wed	###	4.8	###	4.75	6,226,450	14,943,480	77.9	77.9	###
2002-May-14 Tue	###	###	###	###	2,590,470	0	78.8	78.8	0.0
2002-May-13 Mon	###	###	###	###			79.4	79.4	0.0
2002-May-10 Fri	###	###	###	###			29.5	29.5	0.0
2002-May-09 Thu	###	4.74	###	###			83.7	83.7	0.0
2002-May-08 Wed	4.58	###	4.53	###			###	###	0.0
2002-May-07 Tue	4.51	###	4.46	4.58			86.0	86.0	0.3
2002-May-06 Mon	4.47	4.55	4.46	4.52			###	###	0.3
2002-May-03 Fri	4.44	4.49	4.4	4.48	3,665,184	16,291,742	###	###	###
2002-May-02 Thu	4.49	4.49	4.43	4.44	2,795,759	12,469,085	###	###	0.3
2002-May-01 Wed	4.47	4.49	4.46	4.47			###	###	###
2002-Apr-30 Tue	4.47	4.5	4.44	4.5	4,145,486	18,530,322	###	###	###
2002-Apr-29 Mon	4.55	4.55	4.48	4.5	4,832,873	21,820,421	30.4	30.4	###
2002-Apr-26 Fri	4.5	4.58	4.49	4.56	10,240,947	###	78.2	78.2	0.3
2002-Apr-24 Wed	4.49	4.5	4.46	4.5	4,701,575	21,063,056	79.4	79.4	###
2002-Apr-23 Tue	4.5	4.55	4.48	4.51			75.6	75.6	0.3
2002-Apr-22 Mon	4.54	4.58	4.54	4.56	6,523,340	###	###	###	0.3
2002-Apr-19 Fri	4.44	4.54	4.43	4.54	9,407,547	42,192,848	86.1	86.1	0.3
2002-Apr-18 Thu	###	4.45	###	4.44			81.5	81.5	0.3
2002-Apr-17 Wed	###	###	###	###			###	###	0.0
2002-Apr-16 Tue	4.4	4.4	###	###	4,090,921	9,000,026	29.7	29.7	0.0
2002-Apr-15 Mon	4.44	4.44	###	4.4	2,840,854	###	26.1	26.1	0.3
2002-Apr-12 Fri	4.45	4.48	4.41	4.43			###	###	###
2002-Apr-11 Thu	4.5	4.5	4.45	4.5	7,795,120	###	###	###	###
2002-Apr-10 Wed	4.48	4.53	4.47	4.48	8,916,427	40,123,921	###	###	###
2002-Apr-09 Tue	4.45	4.5	4.42	4.48	9,267,953	41,335,070	###	###	###
2002-Apr-08 Mon	4.41	4.44	###	4.42	6,061,880	13,457,373	77.0	77.0	0.3
2002-Apr-05 Fri	4.45	4.47	4.4	4.4			22.7	22.7	0.3
2002-Apr-04 Thu	###	4.43	###	4.41	10,558,173	23,386,353	80.2	80.2	###
2002-Apr-03 Wed	4.41	4.43	###	###			###	###	0.0
2002-Apr-02 Tue	4.48	4.5	4.44	4.46			###	###	0.3
2002-Mar-28 Thu	4.42	4.5	4.41	4.49	8,013,571	35,700,458	79.3	79.3	###
2002-Mar-27 Wed	4.41	4.49	4.41	4.47	3,036,144	13,510,840	###	###	###
2002-Mar-26 Tue	4.5	4.5	4.41	4.42	3,949,671	17,595,784	23.3	23.3	0.3
2002-Mar-25 Mon	4.46	4.52	4.45	4.5			79.1	79.1	###
2002-Mar-22 Fri	4.45	4.48	4.45	4.46			###	###	0.3
2002-Mar-21 Thu	4.42	4.49	4.42	4.47	2,868,477	###	###	###	###
2002-Mar-20 Wed	###	4.49	###	4.47	5,956,355	###	###	###	###
2002-Mar-19 Tue	###	###	###	###			###	###	0.0
2002-Mar-18 Mon	###	###	###	###	2,719,987	0	###	###	0.0
2002-Mar-15 Fri	4.27	###	4.27	###			###	###	0.0
2002-Mar-14 Thu	###	###	4.29	###	6,519,174	13,983,628	26.3	26.3	0.0
2002-Mar-13 Wed	###	###	###	###	8,536,779	0	77.6	77.6	0.0
2002-Mar-12 Tue	4.47	4.48	###	###			10.3	10.3	0.0
2002-Mar-11 Mon	4.42	4.51	4.42	4.51			83.9	83.9	0.3
2002-Mar-08 Fri	4.42	4.43	###	###	4,582,886	###	###	###	0.0
2002-Mar-07 Thu	4.47	4.47	4.41	4.44			24.8	24.8	0.3
2002-Mar-06 Wed	4.42	4.49	4.42	4.47	18,979,178	###	###	###	###
2002-Mar-05 Tue	4.55	4.59	4.51	4.52			33.9	33.9	0.3
2002-Mar-04 Mon	4.52	4.54	4.5	4.54			77.7	77.7	0.3
2002-Mar-01 Fri	4.43	4.53	4.4	4.52			82.4	82.4	0.3
2002-Feb-28 Thu	###	###	4.43	4.48			16.8	16.8	###
2002-Feb-27 Wed	4.4	4.58	###	4.57			93.1	93.1	###
2002-Feb-26 Tue	###	###	###	###	5,757,884	0	82.9	82.9	0.0
2002-Feb-25 Mon	###	###	###	###			###	###	0.0
2002-Feb-22 Fri	3.89	###	3.89	###			94.6	94.6	0.0
2002-Feb-21 Thu	3.85	###	3.78	3.89			79.3	79.3	0.3
2002-Feb-20 Wed	###	###	###	###	6,366,758	0	78.1	78.1	0.0
2002-Feb-19 Tue	3.87	###	3.83	###	3,844,550	###	86.4	86.4	0.0
2002-Feb-18 Mon	###	###	3.84	3.88			###	###	0.3
2002-Feb-15 Fri	###	###	###	###			9.6	9.6	0.0
2002-Feb-14 Thu	###	###	###	###			###	###	0.0
2002-Feb-13 Wed	###	###	###	###			78.4	78.4	0.0
2002-Feb-12 Tue	###	###	###	###			###	###	0.0
2002-Feb-11 Mon	3.89	###	3.84	###	7,897,242	###	###	###	0.0
2002-Feb-08 Fri	3.87	###	3.86	3.87	6,727,549	###	###	###	###
2002-Feb-07 Thu	3.74	3.84	3.73	3.82			84.6	84.6	0.3
2002-Feb-06 Wed	3.79	3.79	3.71	3.71	6,608,474	24,781,777	18.1	18.1	###
2002-Feb-05 Tue	3.84	3.86	3.78	3.79			###	###	###
2002-Feb-04 Mon	3.86	###	3.85	3.86	6,080,453	11,704,872	69.3	69.3	0.3
2002-Feb-01 Fri	3.8	###	3.78	3.89	16,396,446	30,989,282	85.9	85.9	0.3
2002-Jan-31 Thu	3.74	3.78	###	3.78			###	###	0.3
2002-Jan-30 Wed	3.7	3.75	###	3.7			###	###	0.3
2002-Jan-29 Tue	###	3.76	###	###			32.0	32.0	0.0
2002-Jan-28 Mon	3.81	3.81	3.81	3.81	0				0.3
2002-Jan-25 Fri	3.73	3.82	3.73	3.81	7,937,244	###	84.9	84.9	0.3
2002-Jan-24 Thu	3.72	3.76	3.71	3.73			71.5	71.5	###
2002-Jan-23 Wed	3.73	3.74	###	3.72	7,313,156	###	30.2	30.2	0.3
2002-Jan-22 Tue	3.77	3.79	3.74	3.74	6,021,489	###	29.6	29.6	0.3
2002-Jan-21 Mon	3.8	3.8	3.76	3.77			26.5	26.5	###
2002-Jan-18 Fri	3.8	3.83	3.77	3.8	3,950,053	###	71.0	71.0	###
2002-Jan-17 Thu	3.79	3.84	3.77	3.79	5,250,589	###	73.1	73.1	###
2002-Jan-16 Wed	###	###	3.79	3.83	12,449,024	###	12.8	12.8	###
2002-Jan-15 Tue	###	###	###	###			31.7	31.7	0.0
2002-Jan-14 Mon	###	###	###	###			32.5	32.5	0.0
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	###	###	###	###	6,707,188	0	76.0	76.0	0.0
2002-Jan-09 Wed	3.77	###	3.77	3.89			89.2	89.2	0.3
2002-Jan-08 Tue	3.76	3.78	3.74	3.78	2,115,349	###	###	###	0.3
2002-Jan-07 Mon	3.74	3.79	3.74	3.76			75.0	75.0	0.3
2002-Jan-04 Fri	3.77	3.77	###	3.74	3,621,971	###	###	###	0.3
2002-Jan-03 Thu	3.76	3.79	3.71	3.74			###	###	0.3
2002-Jan-02 Wed	###	3.76	###	3.75	2,436,520	4,580,657	79.9	79.9	0.3
2001-Dec-31 Mon	3.75	3.75	###	###	4,159,840	###	13.0	13.0	0.0
2001-Dec-28 Fri	3.81	3.82	3.76	3.76			14.7	14.7	0.3
2001-Dec-27 Thu	3.77	3.81	3.75	###	838,551	3,169,722	73.1	73.1	0.0
2001-Dec-24 Mon	3.76	3.78	3.73	3.77	878,124	3,297,355	69.6	69.6	###
2001-Dec-21 Fri	###	3.75	###	3.75			83.6	83.6	0.3
2001-Dec-20 Thu	###	###	###	###	7,082,420	0	###	###	0.0
2001-Dec-19 Wed	3.7	3.7	###	###	10,112,775	###	###	###	0.0
2001-Dec-18 Tue	3.8	3.8	3.7	3.71	14,523,743	###	###	###	###
2001-Dec-17 Mon	3.86	###	3.83	3.856	5,721,855	10,957,352	38.0	38.0	0.3
2001-Dec-14 Fri	3.83	###	3.81	3.86			75.1	75.1	0.3
2001-Dec-13 Thu	3.83	3.85	3.8	3.85			###	###	0.3
2001-Dec-12 Wed	3.87	3.89	3.83	3.85	8,170,772	31,539,179	36.3	36.3	0.3
2001-Dec-11 Tue	###	###	3.82	3.88	6,695,045	###	23.8	23.8	0.3
2001-Dec-10 Mon	###	4	###	4	4,672,927	9,345,854	###	###	0.3
2001-Dec-07 Fri	###	4	###	###			###	###	0.0
2001-Dec-06 Thu	###	###	4	4			29.6	29.6	0.3
2001-Dec-05 Wed	###	4	3.89	###	4,632,855	###	###	###	0.0
2001-Dec-04 Tue	3.81	3.88	3.79	3.87			84.3	84.3	###
2001-Dec-03 Mon	###	###	3.8	3.8			18.3	18.3	###
2001-Nov-30 Fri	3.86	###	3.81	###			###	###	0.0
2001-Nov-29 Thu	3.89	###	3.86	3.86			###	###	0.3
2001-Nov-28 Wed	3.88	###	3.88	###			77.8	77.8	0.0
2001-Nov-27 Tue	###	###	3.83	3.87			32.9	32.9	###
2001-Nov-26 Mon	4	###	###	###	8,631,277	0	19.2	19.2	0.0
2001-Nov-23 Fri	###	###	###	###			22.0	22.0	0.0
2001-Nov-22 Thu	###	###	###	###			###	###	0.0
2001-Nov-21 Wed	###	###	###	###			30.2	30.2	0.0
2001-Nov-20 Tue	###	4.27	###	4.224			###	###	###
2001-Nov-19 Mon	3.956	###	3.956	###			###	###	0.0
2001-Nov-16 Fri	###	###	###	4	15,754,150	0	###	###	0.3
2001-Nov-15 Thu	###	###	3.82	###			28.5	28.5	0.0
2001-Nov-14 Wed	###	###	###	###	6,321,581	0	74.3	74.3	0.0
2001-Nov-13 Tue	3.8	3.87	3.77	3.86			84.5	84.5	0.3
2001-Nov-12 Mon	3.79	3.88	3.78	3.86			82.2	82.2	0.3
2001-Nov-09 Fri	3.73	3.78	3.72	3.78			###	###	0.3
2001-Nov-08 Thu	3.82	3.82	3.75	3.78	7,629,329	###	20.5	20.5	0.3
2001-Nov-07 Wed	3.89	###	3.83	3.84	9,293,425	###	26.3	26.3	0.3
2001-Nov-06 Tue	###	###	3.88	###	4,822,422	###	19.2	19.2	0.0
2001-Nov-05 Mon	###	###	###	###			###	###	0.0
2001-Nov-02 Fri	###	###	###	4			###	###	0.3
2001-Nov-01 Thu	###	4	###	###	12,149,949	###	79.2	79.2	0.0
2001-Oct-31 Wed	3.88	###	3.88	###	7,099,722	###	81.1	81.1	0.0
2001-Oct-30 Tue	3.85	###	3.84	###			###	###	0.0
2001-Oct-29 Mon	3.83	###	3.83	###	6,986,877	###	###	###	0.0
2001-Oct-26 Fri	###	###	3.81	3.84			###	###	0.3
2001-Oct-25 Thu	3.85	###	3.83	###	29,842,672	###	81.8	81.8	0.0
2001-Oct-24 Wed	3.7	3.82	###	3.82	16,721,779	###	88.1	88.1	0.3
2001-Oct-23 Tue	3.75	3.8	###	3.73			###	###	###
2001-Oct-22 Mon	3.58	3.73	3.58	3.73	25,197,372	###	###	###	###
2001-Oct-19 Fri	###	3.87	3.58	3.59			###	###	###
2001-Oct-18 Thu	3.24	3.24	3.24	3.24	0				###
2001-Oct-17 Wed	###	###	3.24	3.24	21,497,420	34,825,820	9.0	9.0	###
2001-Oct-16 Tue	3.45	3.49	###	###	10,798,078	18,842,646	12.2	12.2	0.0
2001-Oct-15 Mon	###	3.48	3.43	3.46			###	###	0.2
2001-Oct-12 Fri	3.43	3.52	3.43	3.48	13,853,178	###	###	###	0.2
2001-Oct-11 Thu	###	3.42	###	3.4			70.7	70.7	0.2
2001-Oct-10 Wed	3.29	###	3.29	###			###	###	0.0
2001-Oct-09 Tue	###	###	3.25	3.345			###	###	0.2
2001-Oct-08 Mon	###	3.43	###	###			74.0	74.0	0.0
2001-Oct-05 Fri	###	3.44	###	3.42			81.9	81.9	0.2
2001-Oct-04 Thu	3.2	###	3.2	3.344	7,858,043	###	92.9	92.9	0.2
2001-Oct-03 Wed	###	3.2	###	###			###	###	0.0
2001-Oct-02 Tue	###	###	###	###	6,329,859	0	80.5	80.5	0.0
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	###	###	###	###			###	###	0.0
2001-Sep-27 Thu	###	###	###	###	9,906,973	0	29.0	29.0	0.0
2001-Sep-26 Wed	###	3.21	###	###	11,433,351	18,350,528	70.3	70.3	0.0
2001-Sep-25 Tue	###	###	###	###			###	###	0.0
2001-Sep-24 Mon	2.84	###	2.84	2.89	6,866,459	9,750,371	82.8	82.8	###
2001-Sep-21 Fri	2.7	###	###	2.84	15,732,529	0	###	###	0.2
2001-Sep-20 Thu	###	###	2.75	2.84			30.8	30.8	0.2
2001-Sep-19 Wed	###	###	###	###	9,126,755	0	20.5	20.5	0.0
2001-Sep-18 Tue	###	3	2.88	###	14,811,189	###	12.0	12.0	0.0
2001-Sep-17 Mon	3.2	3.21	2.82	2.86	16,983,957	###	13.0	13.0	0.2
2001-Sep-14 Fri	3.43	3.46	3.27	###			28.5	28.5	0.0
2001-Sep-13 Thu	###	3.25	###	###	10,824,222	###	24.7	24.7	0.0
2001-Sep-12 Wed	###	###	###	###			87.7	87.7	0.0
2001-Sep-11 Tue	###	3.47	###	3.44			###	###	0.2
2001-Sep-10 Mon	2.8	3	2.78	3			###	###	0.2
2001-Sep-07 Fri	2.75	2.8	2.74	2.74			###	###	0.2
2001-Sep-06 Thu	2.75	2.82	2.73	2.74	3,173,221	8,805,688	###	###	0.2
2001-Sep-05 Wed	###	2.82	2.73	2.76			17.5	17.5	0.2
2001-Sep-04 Tue	2.74	2.87	2.73	2.8			86.3	86.3	0.2
2001-Sep-03 Mon	2.75	2.79	2.71	2.72			###	###	0.2
2001-Aug-31 Fri	2.81	2.82	2.73	2.75			###	###	###
2001-Aug-30 Thu	###	###	2.8	2.83	10,704,044	###	###	###	0.2
2001-Aug-29 Wed	###	3	###	###			78.3	78.3	0.0
2001-Aug-28 Tue	###	###	3	###	5,667,223	###	20.0	20.0	0.0
2001-Aug-27 Mon	###	###	###	###			88.1	88.1	0.0
2001-Aug-24 Fri	###	###	###	3			88.5	88.5	0.2
2001-Aug-23 Thu	2.85	###	2.81	###			###	###	0.0
2001-Aug-22 Wed	2.84	2.85	2.8	2.81			###	###	###
2001-Aug-21 Tue	2.89	###	2.84	2.85			23.4	23.4	###
2001-Aug-20 Mon	2.86	###	2.8	2.87			81.9	81.9	###
2001-Aug-17 Fri	###	###	2.87	2.88			###	###	0.2
2001-Aug-16 Thu	3.22	###	###	###	10,549,789	0	###	###	0.0
2001-Aug-15 Wed	###	###	3.23	3.24	4,175,278	6,743,073	###	###	###
2001-Aug-14 Tue	3.326	###	3.28	###			###	###	0.0
2001-Aug-13 Mon	3.25	###	3.25	###	1,921,375	###	84.2	84.2	0.0
2001-Aug-10 Fri	###	###	3.25	3.28	2,253,356	###	###	###	0.2
2001-Aug-09 Thu	3.23	###	3.23	3.28			###	###	0.2
2001-Aug-08 Wed	3.25	3.25	3.21	3.24			###	###	###
2001-Aug-07 Tue	3.24	3.29	3.23	3.25			73.7	73.7	0.2
2001-Aug-06 Mon	3.25	3.27	3.21	3.24			26.3	26.3	###
2001-Aug-03 Fri	###	###	3.24	3.27			###	###	###
2001-Aug-02 Thu	###	###	3.28	###	3,386,487	###	###	###	0.0
2001-Aug-01 Wed	###	###	3.26	3.28	2,109,589	###	27.7	27.7	0.2
2001-Jul-31 Tue	3.28	###	3.27	###			76.8	76.8	0.0
2001-Jul-30 Mon	###	###	3.26	3.27			19.9	19.9	###
2001-Jul-27 Fri	###	3.4	###	###	6,553,420	###	20.2	20.2	0.0
2001-Jul-26 Thu	3.4	3.43	###	###			###	###	0.0
2001-Jul-25 Wed	3.45	3.47	3.42	3.44	2,359,240	8,127,581	###	###	0.2
2001-Jul-24 Tue	3.5	3.54	3.47	3.49			###	###	###
2001-Jul-23 Mon	3.5	3.55	3.49	3.53			###	###	0.3
2001-Jul-20 Fri	3.524	3.59	3.52	3.54	3,895,422	13,848,225	###	###	0.3
2001-Jul-19 Thu	3.44	3.54	3.44	3.54	3,769,228	###	90.5	90.5	0.3
2001-Jul-18 Wed	3.4	3.48	3.4	3.48			89.3	89.3	0.2
2001-Jul-17 Tue	3.29	3.43	3.29	3.41	3,469,577	11,657,778	###	###	###
2001-Jul-16 Mon	###	###	3.28	###			###	###	0.0
2001-Jul-13 Fri	###	###	###	###	561,772	0	76.5	76.5	0.0
2001-Jul-12 Thu	3.29	###	3.29	###	3,881,684	6,385,370	###	###	0.0
2001-Jul-11 Wed	3.29	###	3.28	###	7,731,348	###	68.6	68.6	0.0
2001-Jul-10 Tue	3.28	###	3.26	###			###	###	0.0
2001-Jul-09 Mon	###	###	3.26	3.28	3,997,788	###	31.1	31.1	0.2
2001-Jul-06 Fri	###	3.41	###	###	2,870,150	###	###	###	0.0
2001-Jul-05 Thu	###	3.4	###	3.4	4,101,171	###	72.9	72.9	0.2
2001-Jul-04 Wed	3.45	3.46	###	3.4	2,133,252	3,690,525	###	###	0.2
2001-Jul-03 Tue	###	3.5	###	3.47	4,979,278	###	76.8	76.8	0.2
2001-Jul-02 Mon	3.45	3.49	3.45	3.46	1,785,854	###	###	###	0.2
2001-Jun-29 Fri	3.4	3.5	###	3.5	7,276,472	12,733,826	###	###	0.3
2001-Jun-28 Thu	3.44	3.47	3.4	3.43	2,783,854	###	###	###	0.2
2001-Jun-27 Wed	###	3.47	###	3.46			###	###	0.2
2001-Jun-26 Tue	###	###	3.27	###			83.9	83.9	0.0
2001-Jun-25 Mon	###	###	3.27	###	1,352,675	2,211,623	72.8	72.8	0.0
2001-Jun-22 Fri	3.24	###	3.24	3.27			###	###	###
2001-Jun-21 Thu	3.22	3.24	###	3.24			###	###	###
2001-Jun-20 Wed	###	3.28	###	3.23			###	###	###
2001-Jun-19 Tue	###	3.44	###	3.41			###	###	###
2001-Jun-18 Mon	3.28	###	3.24	###	2,903,973	###	79.2	79.2	0.0
2001-Jun-15 Fri	3.25	3.28	3.21	3.27	2,694,587	###	72.1	72.1	###
2001-Jun-14 Thu	3.24	3.24	###	3.21			28.5	28.5	###
2001-Jun-13 Wed	###	###	3.24	3.25			20.4	20.4	0.2
2001-Jun-12 Tue	3.44	3.45	###	###			###	###	0.0
2001-Jun-11 Mon	3.45	3.45	3.45	3.45	0				###
2001-Jun-08 Fri	3.46	3.47	3.44	3.45			32.4	32.4	###
2001-Jun-07 Thu	3.47	3.48	3.43	3.48			72.5	72.5	0.2
2001-Jun-06 Wed	3.57	3.57	3.48	3.5			###	###	0.3
2001-Jun-05 Tue	3.55	###	3.52	3.58	2,745,974	###	###	###	0.3
2001-Jun-04 Mon	3.47	3.56	3.45	3.55			###	###	###
2001-Jun-01 Fri	3.55	3.56	###	###	3,580,185	6,372,729	###	###	0.0
2001-May-31 Thu	3.55	3.57	3.51	3.55	7,199,476	25,486,145	74.1	74.1	###
2001-May-30 Wed	3.51	3.57	3.49	3.56			84.4	84.4	0.3
2001-May-29 Tue	3.45	3.56	###	3.48	9,238,148	###	###	###	0.2
2001-May-28 Mon	3.43	3.47	###	###	6,166,442	10,698,776	19.2	19.2	0.0
2001-May-25 Fri	3.43	3.47	3.41	3.44	17,192,755	59,143,077	###	###	0.2
2001-May-24 Thu	3.43	3.43	3.4	3.43	2,882,349	9,843,221	71.8	71.8	0.2
2001-May-23 Wed	3.44	3.48	3.42	3.46	2,662,377	###	###	###	0.2
2001-May-22 Tue	3.48	3.52	3.42	3.49			###	###	###
2001-May-21 Mon	3.4	3.48	###	3.48			82.0	82.0	0.2
2001-May-18 Fri	3.5	3.55	3.4	3.41	7,590,089	26,375,559	###	###	###
2001-May-17 Thu	3.41	3.48	###	3.48	6,601,322	###	###	###	0.2
2001-May-16 Wed	3.28	###	3.25	###			###	###	0.0
2001-May-15 Tue	3.2	3.29	###	3.27			###	###	###
2001-May-14 Mon	###	3.26	###	3.25			88.2	88.2	0.2
2001-May-11 Fri	###	3.22	###	###			72.5	72.5	0.0
2001-May-10 Thu	3.2	3.22	###	###			27.7	27.7	0.0
2001-May-09 Wed	3.2	3.25	###	3.2			###	###	0.2
2001-May-08 Tue	3.24	3.27	###	3.23	4,197,640	6,863,141	36.9	36.9	###
2001-May-07 Mon	3.24	###	3.24	3.26	12,072,486	19,557,427	###	###	0.2
2001-May-04 Fri	###	3.21	###	3.2	8,976,486	###	87.7	87.7	0.2
2001-May-03 Thu	###	###	###	###	13,417,689	0	79.3	79.3	0.0
2001-May-02 Wed	3.2	3.28	###	###			17.7	17.7	0.0
2001-May-01 Tue	2.7	3.4	###	3.4			99.5	99.5	0.2
2001-Apr-30 Mon	2.71	2.73	###	###	4,323,470	###	28.8	28.8	0.0
2001-Apr-27 Fri	2.79	2.79	2.7	2.7	6,449,478	###	###	###	0.2
2001-Apr-26 Thu	2.78	2.83	2.76	2.82	6,051,940	16,915,172	79.5	79.5	###
2001-Apr-25 Wed	2.8	2.8	2.8	2.8	0				0.2
2001-Apr-24 Tue	2.85	2.85	2.76	2.8			###	###	0.2
2001-Apr-23 Mon	2.85	2.87	2.84	2.85	3,300,659	9,423,381	76.4	76.4	###
2001-Apr-20 Fri	2.78	2.86	2.76	2.84	8,567,325	24,074,183	###	###	0.2
2001-Apr-19 Thu	2.82	2.82	2.73	2.77			21.0	21.0	0.2
2001-Apr-18 Wed	2.77	2.82	2.72	2.77	6,146,041	###	66.6	66.6	0.2
2001-Apr-17 Tue	2.87	2.88	2.71	2.74			###	###	0.2
2001-Apr-16 Mon	2.73	2.73	2.73	2.73	0				###
2001-Apr-13 Fri	2.73	2.73	2.73	2.73	0				###
2001-Apr-12 Thu	###	2.73	2.57	2.73			###	###	###
2001-Apr-11 Wed	2.49	2.57	2.48	2.57	6,965,048	17,586,746	87.0	87.0	###
2001-Apr-10 Tue	2.47	2.48	2.46	2.46	8,944,943	###	###	###	0.2
2001-Apr-09 Mon	2.5	2.5	2.443	2.443	2,894,070	###	###	###	0.2
2001-Apr-06 Fri	2.45	2.53	2.45	2.48			###	###	0.2
2001-Apr-05 Thu	2.46	2.47	2.42	2.44			24.1	24.1	0.2
2001-Apr-04 Wed	2.42	2.46	2.4	2.44			78.1	78.1	0.2
2001-Apr-03 Tue	2.46	2.46	2.42	2.43			###	###	###
2001-Apr-02 Mon	2.45	2.47	2.43	2.45			68.2	68.2	0.2
2001-Mar-30 Fri	2.45	2.49	2.43	2.43			###	###	###
2001-Mar-29 Thu	2.4	2.45	###	2.43	21,190,475	###	###	###	###
2001-Mar-28 Wed	2.8	2.8	2.46	2.48			###	###	0.2
2001-Mar-27 Tue	2.85	2.85	###	2.77	7,748,271	11,041,286	###	###	0.2
2001-Mar-26 Mon	###	###	2.8	2.8	7,508,720	###	###	###	0.2
2001-Mar-23 Fri	###	###	2.89	###			77.0	77.0	0.0
2001-Mar-22 Thu	###	###	2.88	2.89	3,283,289	###	###	###	###
2001-Mar-21 Wed	2.875	###	2.86	###			80.0	80.0	0.0
2001-Mar-20 Tue	###	###	2.889	2.889	3,530,746	###	###	###	###
2001-Mar-19 Mon	###	###	2.88	###	6,627,972	9,544,279	###	###	0.0
2001-Mar-16 Fri	###	###	###	###			29.6	29.6	0.0
2001-Mar-15 Thu	###	###	###	###			32.4	32.4	0.0
2001-Mar-14 Wed	###	###	###	###	2,962,022	0	###	###	0.0
2001-Mar-13 Tue	###	###	###	3.027			###	###	###
2001-Mar-12 Mon	###	###	###	###	2,248,882	0	###	###	0.0
2001-Mar-09 Fri	###	###	###	###			32.3	32.3	0.0
2001-Mar-08 Thu	###	###	###	###	13,074,584	0	###	###	0.0
2001-Mar-07 Wed	3.27	3.27	###	###			###	###	0.0
2001-Mar-06 Tue	3.25	###	3.25	3.27			76.5	76.5	###
2001-Mar-05 Mon	###	3.22	###	3.21	4,682,886	7,539,446	89.1	89.1	###
2001-Mar-02 Fri	###	###	###	###	6,911,428	0	78.7	78.7	0.0
2001-Mar-01 Thu	###	###	###	###	7,831,921	0	29.2	29.2	0.0
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-27 Tue	###	###	###	###	7,300,670	0	###	###	0.0
2001-Feb-26 Mon	3.24	3.24	###	###			8.7	8.7	0.0
2001-Feb-23 Fri	###	###	###	3.25			14.4	14.4	0.2
2001-Feb-22 Thu	3.45	3.53	3.4	3.42			29.2	29.2	0.2
2001-Feb-21 Wed	3.47	3.47	3.4	3.44	8,938,759	###	31.7	31.7	0.2
2001-Feb-20 Tue	3.49	3.52	3.46	3.46	6,676,786	23,301,983	###	###	0.2
2001-Feb-19 Mon	3.53	3.53	3.48	3.49			###	###	###
2001-Feb-16 Fri	###	###	3.47	3.53	7,102,475	###	18.9	18.9	0.3
2001-Feb-15 Thu	3.7	3.7	3.54	3.54			###	###	0.3
2001-Feb-14 Wed	3.72	3.75	###	3.7	2,634,228	4,939,177	###	###	0.3
2001-Feb-13 Tue	3.74	3.74	###	3.72			###	###	0.3
2001-Feb-12 Mon	3.7	3.73	###	3.73			76.9	76.9	###
2001-Feb-09 Fri	3.75	3.75	###	###	6,749,145	12,654,646	23.4	23.4	0.0
2001-Feb-08 Thu	###	3.72	3.58	3.72			89.5	89.5	0.3
2001-Feb-07 Wed	###	###	###	###	4,616,871	0	###	###	0.0
2001-Feb-06 Tue	3.75	3.75	###	###	6,004,557	11,258,544	###	###	0.0
2001-Feb-05 Mon	3.76	3.76	3.72	3.74	1,520,984	5,688,480	###	###	0.3
2001-Feb-02 Fri	3.85	3.86	3.76	3.76	4,403,745	###	###	###	0.3
2001-Feb-01 Thu	3.883	3.89	3.83	3.87	4,871,381	###	###	###	###
2001-Jan-31 Wed	###	###	3.89	###	2,891,754	###	28.5	28.5	0.0
2001-Jan-30 Tue	###	###	###	###	3,468,242	0	74.9	74.9	0.0
2001-Jan-29 Mon	3.82	###	3.82	###	5,898,759	11,266,629	88.8	88.8	0.0
2001-Jan-25 Thu	3.78	3.824	3.76	3.824			77.4	77.4	###
2001-Jan-24 Wed	3.73	3.8	3.73	3.777			77.7	77.7	###
2001-Jan-23 Tue	3.75	3.76	3.7	3.73			30.0	30.0	###
2001-Jan-22 Mon	3.75	3.77	3.75	3.75			###	###	0.3
2001-Jan-19 Fri	3.76	3.78	3.75	3.75	3,784,157	14,247,351	###	###	0.3
2001-Jan-18 Thu	3.75	3.78	3.72	3.76	2,119,628	###	62.9	62.9	0.3
2001-Jan-17 Wed	3.75	3.77	3.74	3.77			###	###	###
2001-Jan-16 Tue	3.772	3.772	3.74	3.76	1,373,822	5,160,075	###	###	0.3
2001-Jan-15 Mon	3.75	3.78	3.75	3.78			###	###	0.3
2001-Jan-12 Fri	3.7	3.74	###	3.74			###	###	0.3
2001-Jan-11 Thu	3.75	3.76	3.7	3.72	3,399,458	12,679,978	30.2	30.2	0.3
2001-Jan-10 Wed	3.71	3.79	3.71	3.79			86.1	86.1	###
2001-Jan-09 Tue	3.72	3.77	3.71	3.74	4,067,521	15,212,528	###	###	0.3
2001-Jan-08 Mon	###	3.72	###	3.71			85.1	85.1	###
2001-Jan-05 Fri	###	3.71	###	3.7	2,897,686	###	84.9	84.9	0.3
2001-Jan-04 Thu	3.58	###	3.58	###	1,172,458	###	83.0	83.0	0.0
2001-Jan-03 Wed	3.57	3.59	3.54	3.58			78.0	78.0	0.3
2001-Jan-02 Tue	3.58	###	3.56	3.59			73.4	73.4	###
2001-Jan-01 Mon	###	###	3.54	3.548			14.4	14.4	###
2000-Dec-29 Fri	###	###	3.54	3.548			14.4	14.4	###
2000-Dec-28 Thu	3.52	###	3.52	3.59			86.4	86.4	###
2000-Dec-27 Wed	3.49	3.54	3.48	3.51	847,859	2,975,985	71.2	71.2	###
2000-Dec-26 Tue	3.5	3.51	3.45	3.46			###	###	0.2
2000-Dec-25 Mon	3.5	3.51	3.45	3.46			###	###	0.2
2000-Dec-22 Fri	3.5	3.51	3.45	3.46			###	###	0.2
2000-Dec-21 Thu	3.55	3.56	3.47	3.48	4,599,220	16,166,258	25.1	25.1	0.2
2000-Dec-20 Wed	3.58	###	3.56	3.57	1,276,583	###	40.3	40.3	0.3
2000-Dec-19 Tue	3.55	###	3.55	3.58			78.0	78.0	0.3
2000-Dec-18 Mon	3.55	3.58	3.54	3.55	1,477,427	5,259,640	74.6	74.6	###
2000-Dec-15 Fri	###	###	3.58	3.58			###	###	0.3
2000-Dec-14 Thu	###	###	###	###	3,813,054	0	###	###	0.0
2000-Dec-13 Wed	3.78	3.8	###	3.7	5,059,629	###	17.1	17.1	0.3
2000-Dec-12 Tue	3.77	3.81	3.75	3.78			75.5	75.5	0.3
2000-Dec-11 Mon	3.75	3.79	3.7	3.76	2,648,555	###	71.3	71.3	0.3
2000-Dec-08 Fri	###	3.74	###	3.71			73.7	73.7	###
2000-Dec-07 Thu	3.57	###	3.57	###	4,488,921	8,012,723	88.1	88.1	0.0
2000-Dec-06 Wed	###	###	3.57	3.588	6,805,450	12,147,728	###	###	###
2000-Dec-05 Tue	3.53	3.58	3.52	3.56	2,810,351	9,976,746	###	###	0.3
2000-Dec-04 Mon	3.458	3.55	3.458	3.5			81.5	81.5	0.3
2000-Dec-01 Fri	3.47	3.5	3.46	3.48	3,530,074	12,284,657	69.4	69.4	0.2
2000-Nov-30 Thu	3.46	3.52	3.46	3.49			77.6	77.6	###
2000-Nov-29 Wed	3.54	3.55	3.42	3.45	5,810,875	###	16.6	16.6	###
2000-Nov-28 Tue	3.53	3.57	3.5	3.55			78.3	78.3	###
2000-Nov-27 Mon	3.55	###	3.5	3.52	4,513,944	###	33.5	33.5	###
2000-Nov-24 Fri	3.5	3.56	3.5	3.52	10,252,742	36,192,179	###	###	###
2000-Nov-23 Thu	###	3.49	###	3.49	6,615,679	11,544,359	92.9	92.9	###
2000-Nov-22 Wed	###	###	###	###	3,398,475	0	72.3	72.3	0.0
2000-Nov-21 Tue	###	###	###	###	4,132,243	0	18.6	18.6	0.0
2000-Nov-20 Mon	###	###	3.27	###			###	###	0.0
2000-Nov-17 Fri	###	3.4	###	###			74.4	74.4	0.0
2000-Nov-16 Thu	3.49	3.54	3.27	###			6.2	6.2	0.0
2000-Nov-15 Wed	3.55	3.56	3.45	3.5	3,855,873	###	20.6	20.6	0.3
2000-Nov-13 Mon	3.55	###	3.55	###			###	###	0.0
2000-Nov-10 Fri	3.48	3.55	3.48	3.55			83.8	83.8	###
2000-Nov-09 Thu	3.441	3.55	3.42	3.48			###	###	0.2
2000-Nov-08 Wed	###	###	3.86	3.88			21.1	21.1	0.3
2000-Nov-07 Tue	###	###	3.88	###			63.3	63.3	0.0
2000-Nov-06 Mon	###	###	3.87	3.89	6,911,789	###	28.7	28.7	0.3
2000-Nov-03 Fri	3.88	###	3.88	###	4,243,528	8,232,444	73.6	73.6	0.0
2000-Nov-02 Thu	3.85	3.88	3.78	3.88	3,444,351	###	71.1	71.1	0.3
2000-Nov-01 Wed	###	###	3.81	3.83			19.6	19.6	###
2000-Oct-31 Tue	###	###	3.88	3.88	3,897,452	7,561,056	36.4	36.4	0.3
2000-Oct-30 Mon	3.85	3.87	3.77	3.83			36.2	36.2	###
2000-Oct-27 Fri	3.72	3.8	3.72	3.8			###	###	###
2000-Oct-26 Thu	3.7	3.72	###	###	7,150,987	###	###	###	0.0
2000-Oct-25 Wed	3.74	3.74	###	###	6,879,821	###	23.0	23.0	0.0
2000-Oct-24 Tue	###	3.72	###	3.7	7,318,755	13,612,884	###	###	0.3
2000-Oct-23 Mon	###	3.7	###	###	10,508,957	19,441,570	###	###	0.0
2000-Oct-20 Fri	3.56	###	3.53	###			###	###	0.0
2000-Oct-19 Thu	3.45	3.5	3.45	3.49	7,654,786	26,600,381	81.4	81.4	###
2000-Oct-18 Wed	3.46	3.47	3.44	3.45	7,401,320	###	34.3	34.3	###
2000-Oct-17 Tue	3.5	3.5	3.45	3.46	7,882,828	27,392,827	29.5	29.5	0.2
2000-Oct-16 Mon	3.5	3.5	3.44	3.49	6,818,242	###	###	###	###
2000-Oct-13 Fri	3.46	3.47	3.42	3.44	4,764,375	16,413,271	###	###	0.2
2000-Oct-12 Thu	3.52	3.54	3.47	3.5	12,441,441	43,607,250	###	###	0.3
2000-Oct-11 Wed	3.54	3.54	3.49	3.5	3,303,548	11,611,971	27.4	27.4	0.3
2000-Oct-10 Tue	3.58	###	3.54	3.54			28.7	28.7	0.3
2000-Oct-09 Mon	3.55	###	3.54	3.56			70.8	70.8	0.3
2000-Oct-06 Fri	3.5	3.55	3.5	3.54	1,679,971	###	71.4	71.4	0.3
2000-Oct-05 Thu	3.49	3.51	3.45	3.47	4,519,258	###	###	###	0.2
2000-Oct-04 Wed	3.55	3.55	3.42	3.43			###	###	0.2
2000-Oct-03 Tue	3.49	###	3.48	3.53			###	###	0.3
2000-Oct-02 Mon	3.51	3.56	3.5	3.54	2,424,687	8,559,145	###	###	0.3
2000-Sep-29 Fri	###	###	3.55	3.557	4,542,053	8,062,144	14.2	14.2	0.3
2000-Sep-28 Thu	###	###	3.59	###	2,442,148	4,383,655	###	###	0.0
2000-Sep-27 Wed	###	3.71	3.59	###	2,738,320	###	###	###	0.0
2000-Sep-26 Tue	3.5	###	3.5	###	2,324,542	4,067,948	###	###	0.0
2000-Sep-25 Mon	3.42	3.5	3.42	3.45	2,192,456	###	72.5	72.5	###
2000-Sep-22 Fri	3.43	3.43	###	###			###	###	0.0
2000-Sep-21 Thu	3.47	3.48	3.43	3.44	2,399,842	8,291,454	###	###	0.2
2000-Sep-20 Wed	3.45	3.51	3.44	3.48	2,292,045	7,964,856	69.4	69.4	0.2
2000-Sep-19 Tue	3.51	3.52	3.45	3.46	3,692,870	12,869,651	###	###	0.2
2000-Sep-18 Mon	###	###	3.53	3.56	2,823,723	4,983,871	###	###	0.3
2000-Sep-15 Fri	3.7	3.7	3.57	3.58			11.6	11.6	0.3
2000-Sep-14 Thu	3.76	3.82	###	###			17.6	17.6	0.0
2000-Sep-13 Wed	###	3.73	###	3.73			###	###	###
2000-Sep-12 Tue	###	###	3.56	3.58	2,967,624	5,282,370	###	###	0.3
2000-Sep-11 Mon	3.657	3.7	###	###	2,395,358	###	###	###	0.0
2000-Sep-08 Fri	###	###	3.58	###			72.6	72.6	0.0
2000-Sep-07 Thu	3.59	###	3.54	###	8,470,172	###	###	###	0.0
2000-Sep-06 Wed	###	###	3.59	###			###	###	0.0
2000-Sep-05 Tue	3.73	3.73	###	###			###	###	0.0
2000-Sep-04 Mon	3.85	3.86	###	###			###	###	0.0
2000-Sep-01 Fri	###	###	3.85	3.85			###	###	0.3
2000-Aug-31 Thu	###	###	###	###	3,787,640	0	23.1	23.1	0.0
2000-Aug-30 Wed	###	###	###	###			###	###	0.0
2000-Aug-29 Tue	###	###	###	###	2,753,328	0	76.9	76.9	0.0
2000-Aug-28 Mon	4	###	4	4	1,599,384	###	74.7	74.7	0.3
2000-Aug-25 Fri	###	###	###	###			###	###	0.0
2000-Aug-24 Thu	###	###	4	###			###	###	0.0
2000-Aug-23 Wed	###	###	###	###			76.3	76.3	0.0
2000-Aug-22 Tue	###	###	###	###			###	###	0.0
2000-Aug-21 Mon	###	4.25	###	###			###	###	0.0
2000-Aug-18 Fri	###	###	###	###			###	###	0.0
2000-Aug-17 Thu	3.83	###	3.78	###			###	###	0.0
2000-Aug-16 Wed	###	###	3.82	3.82	6,268,159	11,972,183	###	###	0.3
2000-Aug-15 Tue	3.84	3.87	3.84	3.85	2,997,786	###	74.9	74.9	0.3
2000-Aug-14 Mon	3.859	###	3.8	3.83	9,340,226	17,746,429	35.3	35.3	###
2000-Aug-11 Fri	3.82	###	3.81	3.822	11,261,257	###	66.2	66.2	0.3
2000-Aug-10 Thu	3.83	3.84	3.79	3.81	3,735,756	###	30.1	30.1	0.3
2000-Aug-09 Wed	3.78	3.86	3.77	3.82	3,190,481	12,171,685	###	###	0.3
2000-Aug-08 Tue	3.78	3.84	3.75	3.78			72.3	72.3	0.3
2000-Aug-07 Mon	###	###	3.79	3.79			9.9	9.9	###
2000-Aug-04 Fri	4	###	###	###			###	###	0.0
2000-Aug-03 Thu	###	###	###	###	5,366,526	0	###	###	0.0
2000-Aug-02 Wed	###	###	###	###	5,766,927	0	86.4	86.4	0.0
2000-Aug-01 Tue	###	###	###	###			70.6	70.6	0.0
2000-Jul-31 Mon	3.89	###	3.89	###			###	###	0.0
2000-Jul-28 Fri	###	###	3.83	3.89	8,236,670	15,773,223	38.3	38.3	0.3
2000-Jul-27 Thu	3.81	###	3.81	###	7,113,020	###	87.3	87.3	0.0
2000-Jul-26 Wed	3.74	3.81	3.73	3.79			80.2	80.2	###
2000-Jul-25 Tue	3.7	3.74	3.7	3.73			75.5	75.5	###
2000-Jul-24 Mon	###	3.73	###	3.73			87.9	87.9	###
2000-Jul-21 Fri	3.59	###	3.59	###			###	###	0.0
2000-Jul-20 Thu	###	###	3.56	3.59	3,428,878	###	###	###	###
2000-Jul-19 Wed	###	###	###	###	4,675,746	0	32.0	32.0	0.0
2000-Jul-18 Tue	###	###	###	###			###	###	0.0
2000-Jul-17 Mon	3.73	3.74	###	3.7	4,220,558	7,892,443	###	###	0.3
2000-Jul-14 Fri	###	###	###	3.672	4,344,056	0	34.3	34.3	0.3
2000-Jul-13 Thu	3.7	3.76	###	###			###	###	0.0
2000-Jul-12 Wed	###	3.74	###	3.71			###	###	###
2000-Jul-11 Tue	3.58	###	3.55	###	4,922,274	###	80.7	80.7	0.0
2000-Jul-10 Mon	3.59	###	3.56	3.57			34.8	34.8	0.3
2000-Jul-07 Fri	3.56	3.57	3.52	3.57	2,580,881	9,149,223	###	###	0.3
2000-Jul-06 Thu	3.57	3.57	3.52	3.52			###	###	###
2000-Jul-05 Wed	3.48	3.56	3.48	3.56	4,968,280	17,488,345	70.8	70.8	0.3
2000-Jul-04 Tue	3.46	3.49	3.4	3.481			###	###	0.2
2000-Jul-03 Mon	###	3.47	###	3.46	2,531,058	4,391,385	###	###	0.2
2000-Jun-30 Fri	###	###	3.28	###	7,818,958	###	###	###	0.0
2000-Jun-29 Thu	3.45	3.46	3.27	###	7,285,044	24,514,173	7.6	7.6	0.0
2000-Jun-28 Wed	3.41	3.45	3.4	3.44			64.3	64.3	0.2
2000-Jun-27 Tue	###	3.4	###	3.4	11,575,054	###	###	###	0.2
2000-Jun-26 Mon	3.26	###	3.26	###	10,310,223	###	###	###	0.0
2000-Jun-23 Fri	###	###	###	###	9,234,627	0	###	###	0.0
2000-Jun-22 Thu	###	###	###	###	3,585,551	0	###	###	0.0
2000-Jun-21 Wed	###	3.2	###	###			###	###	0.0
2000-Jun-20 Tue	3.23	3.23	###	###	6,895,156	11,135,676	23.7	23.7	0.0
2000-Jun-19 Mon	3.28	3.28	3.2	3.27			###	###	###
2000-Jun-16 Fri	###	###	###	###			###	###	0.0
2000-Jun-15 Thu	###	###	3.26	###	1,028,155	###	35.1	35.1	0.0
2000-Jun-14 Wed	###	3.4	3.29	###			21.2	21.2	0.0
2000-Jun-13 Tue	3.45	3.47	###	###			###	###	0.0
2000-Jun-12 Mon	3.46	3.46	3.46	3.46	0				0.2
2000-Jun-08 Thu	3.45	3.53	3.45	3.53			81.6	81.6	0.3
2000-Jun-07 Wed	3.47	3.47	3.42	3.45			37.3	37.3	###
2000-Jun-06 Tue	3.44	3.48	3.42	3.45	1,565,488	###	72.7	72.7	###
2000-Jun-05 Mon	3.457	3.47	3.4	3.44			37.1	37.1	0.2
2000-Jun-02 Fri	###	3.42	###	3.41	5,581,627	9,544,582	###	###	###
2000-Jun-01 Thu	3.26	###	3.26	###			79.4	79.4	0.0
2000-May-31 Wed	3.27	3.28	3.24	3.24	7,076,687	###	###	###	###
2000-May-30 Tue	###	3.24	###	3.24	1,326,152	###	77.2	77.2	###
2000-May-29 Mon	3.21	3.23	###	3.2	12,099,353	19,540,455	###	###	0.2
2000-May-26 Fri	###	3.21	###	3.2			###	###	0.2
2000-May-25 Thu	###	3.2	###	3.2	2,247,153	3,595,444	###	###	0.2
2000-May-24 Wed	3.28	3.28	###	###			###	###	0.0
2000-May-23 Tue	3.2	3.29	3.2	3.27	2,477,540	###	###	###	###
2000-May-22 Mon	###	###	###	###	4,557,447	0	###	###	0.0
2000-May-19 Fri	###	###	###	###			###	###	0.0
2000-May-18 Thu	###	###	###	###	3,134,044	0	26.1	26.1	0.0
2000-May-17 Wed	###	3.2	###	###			###	###	0.0
2000-May-16 Tue	###	###	###	###	6,374,750	0	34.8	34.8	0.0
2000-May-15 Mon	3.2	3.21	###	###	3,111,924	###	###	###	0.0
2000-May-12 Fri	3.21	3.25	###	###	8,241,189	###	###	###	0.0
2000-May-11 Thu	3.22	3.22	###	###	5,527,525	###	###	###	0.0
2000-May-10 Wed	###	###	###	3.22	6,727,988	0	15.5	15.5	0.2
2000-May-09 Tue	3.45	3.47	###	###			26.2	26.2	0.0
2000-May-08 Mon	3.53	3.53	3.43	3.46			24.4	24.4	0.2
2000-May-05 Fri	3.43	3.5	3.42	3.5	3,361,222	11,629,828	71.8	71.8	0.3
2000-May-04 Thu	3.44	3.45	3.4	3.41	2,349,942	8,048,551	34.2	34.2	###
2000-May-03 Wed	3.47	3.47	3.42	3.45	1,563,284	###	###	###	###
2000-May-02 Tue	3.49	3.49	3.45	3.47			###	###	0.2
2000-May-01 Mon	###	###	3.44	3.49	2,239,879	###	27.8	27.8	###
2000-Apr-28 Fri	3.52	###	3.52	###			###	###	0.0
2000-Apr-27 Thu	3.5	3.54	3.48	3.52			###	###	###
2000-Apr-26 Wed	3.54	3.54	3.48	3.52	1,304,029	4,577,141	44.1	44.1	###
2000-Apr-25 Tue	3.5	3.5	3.5	3.5	0				0.3
2000-Apr-24 Mon	3.5	3.5	3.5	3.5	0				0.3
2000-Apr-21 Fri	3.5	3.5	3.5	3.5	0				0.3
2000-Apr-20 Thu	3.54	3.54	3.45	3.5			27.1	27.1	0.3
2000-Apr-19 Wed	3.582	3.582	3.47	3.54	3,403,280	###	44.9	44.9	0.3
2000-Apr-18 Tue	3.5	3.51	3.43	3.47	1,885,640	6,543,170	42.2	42.2	0.2
2000-Apr-17 Mon	###	3.49	###	3.47			###	###	0.2
2000-Apr-14 Fri	3.55	3.55	3.5	3.524	1,169,073	4,120,982	24.0	24.0	###
2000-Apr-13 Thu	3.5	3.52	3.47	3.5			###	###	0.3
2000-Apr-12 Wed	3.5	3.59	3.48	3.52			###	###	###
2000-Apr-11 Tue	###	3.54	3.42	3.47	2,754,327	9,585,057	###	###	0.2
2000-Apr-07 Fri	3.57	3.58	3.54	3.57			66.3	66.3	0.3
2000-Apr-06 Thu	3.56	3.58	3.54	3.55	3,747,954	###	30.1	30.1	###
2000-Apr-05 Wed	3.55	3.57	3.53	3.55			77.6	77.6	###
2000-Apr-04 Tue	3.55	###	3.53	3.55	3,197,382	5,643,379	###	###	###
2000-Apr-03 Mon	3.52	3.53	3.47	3.5	2,247,159	7,865,056	###	###	0.3
2000-Mar-31 Fri	3.57	3.57	3.44	3.44	3,589,442	###	###	###	0.2
2000-Mar-30 Thu	###	###	###	###	964,884	0	22.9	22.9	0.0
2000-Mar-29 Wed	###	###	3.57	3.58			###	###	0.3
2000-Mar-28 Tue	###	###	###	###			###	###	0.0
2000-Mar-24 Fri	3.7	3.7	3.54	###			22.4	22.4	0.0
2000-Mar-23 Thu	###	###	###	###			###	###	0.0
2000-Mar-22 Wed	3.944	###	###	###			###	###	0.0
2000-Mar-21 Tue	###	###	3.86	3.924	3,245,027	###	74.1	74.1	###
2000-Mar-20 Mon	###	###	3.89	###	2,181,472	###	###	###	0.0
2000-Mar-17 Fri	###	###	###	###			###	###	0.0
2000-Mar-16 Thu	###	###	3.81	3.86	5,419,942	10,324,989	30.4	30.4	0.3
2000-Mar-15 Wed	3.7	###	3.7	###			93.9	93.9	0.0
2000-Mar-14 Tue	3.49	###	3.48	3.55	3,586,682	6,240,826	###	###	###
2000-Mar-13 Mon	3.54	3.54	3.45	3.49			28.9	28.9	###
2000-Mar-10 Fri	3.5	3.55	3.47	3.54			###	###	0.3
2000-Mar-09 Thu	3.45	3.47	3.44	3.47			###	###	0.2
2000-Mar-08 Wed	3.42	3.43	###	3.41	3,471,552	###	37.0	37.0	###
2000-Mar-07 Tue	3.42	3.47	3.41	3.46	2,125,552	###	73.5	73.5	0.2
2000-Mar-06 Mon	3.48	3.48	3.4	3.42			###	###	0.2
2000-Mar-03 Fri	3.459	3.48	3.43	3.44	3,545,920	12,251,153	###	###	0.2
2000-Mar-02 Thu	3.48	3.48	###	3.4			###	###	0.2
2000-Mar-01 Wed	3.57	3.57	3.44	3.47	4,301,476	15,076,673	18.6	18.6	0.2
2000-Feb-29 Tue	###	###	3.55	3.56			###	###	0.3
2000-Feb-28 Mon	###	###	3.56	3.58			34.5	34.5	0.3
2000-Feb-25 Fri	3.55	###	3.52	3.646	22,858,082	40,230,224	85.5	85.5	###
2000-Feb-24 Thu	###	###	3.53	3.56			###	###	0.3
2000-Feb-23 Wed	3.74	3.78	###	###	4,948,956	9,353,526	###	###	0.0
2000-Feb-22 Tue	3.85	3.88	3.72	3.74	2,737,326	###	23.1	23.1	0.3
2000-Feb-21 Mon	3.7	3.87	###	###			87.7	87.7	0.0
2000-Feb-18 Fri	3.75	3.8	###	3.71	4,586,758	8,714,840	###	###	###
2000-Feb-17 Thu	3.8	###	3.7	3.73	3,203,180	5,925,883	24.6	24.6	###
2000-Feb-16 Wed	3.75	3.8	3.73	3.77			###	###	###
2000-Feb-15 Tue	###	3.72	###	3.71	3,085,472	5,738,977	72.4	72.4	###
2000-Feb-14 Mon	###	###	###	###	2,470,527	0	34.9	34.9	0.0
2000-Feb-11 Fri	###	###	###	###			31.8	31.8	0.0
2000-Feb-10 Thu	3.76	3.78	3.7	3.725			31.8	31.8	###
2000-Feb-09 Wed	3.8	3.83	3.74	3.75	2,163,273	8,187,988	27.4	27.4	0.3
2000-Feb-08 Tue	###	3.78	###	3.78			88.6	88.6	0.3
2000-Feb-07 Mon	3.78	3.78	###	3.7	1,449,022	2,738,651	21.8	21.8	0.3
2000-Feb-04 Fri	3.79	3.79	3.71	3.74			28.9	28.9	0.3
2000-Feb-03 Thu	3.82	3.87	3.73	3.79			38.8	38.8	###
2000-Feb-02 Wed	3.88	###	3.82	3.82	2,688,726	###	###	###	0.3
2000-Feb-01 Tue	3.85	3.87	3.81	3.84	2,063,350	###	###	###	0.3
2000-Jan-31 Mon	3.84	3.87	3.79	3.83	1,978,645	###	34.3	34.3	###
2000-Jan-28 Fri	###	###	3.85	3.878	1,427,628	2,748,183	###	###	0.3
2000-Jan-27 Thu	3.88	###	3.83	###			69.6	69.6	0.0
2000-Jan-25 Tue	###	###	3.84	###			36.0	36.0	0.0
2000-Jan-24 Mon	###	###	###	###	2,289,127	0	27.4	27.4	0.0
2000-Jan-21 Fri	4.041	###	###	###			68.7	68.7	0.0
2000-Jan-20 Thu	###	###	###	###	7,020,843	0	###	###	0.0
2000-Jan-19 Wed	3.87	###	3.87	###			###	###	0.0
2000-Jan-18 Tue	3.82	3.87	3.82	3.85	3,383,583	13,009,876	###	###	0.3
2000-Jan-17 Mon	3.87	3.87	3.8	3.81			###	###	0.3
2000-Jan-14 Fri	3.89	3.89	3.82	###			29.9	29.9	0.0
2000-Jan-13 Thu	###	###	3.83	3.86	4,361,277	8,351,845	32.5	32.5	0.3
2000-Jan-12 Wed	###	###	3.82	3.85	2,901,953	###	###	###	0.3
2000-Jan-11 Tue	###	###	3.88	3.943			42.9	42.9	###
2000-Jan-10 Mon	###	###	3.88	###	4,273,772	###	###	###	0.0
2000-Jan-07 Fri	###	###	3.82	3.86			37.3	37.3	0.3
2000-Jan-06 Thu	3.85	###	3.81	3.84	5,659,347	10,781,056	39.2	39.2	0.3
2000-Jan-05 Wed	3.75	3.78	3.7	3.76	3,091,973	11,563,979	79.1	79.1	0.3
2000-Jan-04 Tue	###	3.87	3.79	3.79			###	###	###
1999-Dec-31 Fri	3.88	3.89	3.8	3.8	1,652,122	###	13.0	13.0	###
1999-Dec-30 Thu	3.88	3.89	3.8	3.8	1,652,122	###	13.0	13.0	###
1999-Dec-29 Wed	###	3.87	3.76	3.82			###	###	0.3
1999-Dec-28 Tue	3.7	3.76	###	3.76	1,977,257	3,717,243	81.7	81.7	0.3
1999-Dec-27 Mon	3.7	3.76	###	3.76	1,977,257	3,717,243	81.7	81.7	0.3
1999-Dec-24 Fri	3.7	3.76	###	3.76	1,977,257	3,717,243	81.7	81.7	0.3
1999-Dec-23 Thu	3.71	3.73	###	###			###	###	0.0
1999-Dec-22 Wed	###	3.75	###	###	10,548,681	19,778,776	###	###	0.0
1999-Dec-21 Tue	###	###	3.49	3.57			###	###	0.3
1999-Dec-20 Mon	3.82	3.86	###	3.73			###	###	###
1999-Dec-17 Fri	###	###	3.83	3.84	4,854,282	9,295,950	16.5	16.5	0.3
1999-Dec-16 Thu	###	###	###	###	3,142,856	0	###	###	0.0
1999-Dec-15 Wed	###	4	3.89	3.89			21.8	21.8	0.3
1999-Dec-14 Tue	4	4	###	###	7,031,859	###	###	###	0.0
1999-Dec-13 Mon	###	4	###	4			79.3	79.3	0.3
1999-Dec-10 Fri	4	###	3.87	3.89	12,886,586	24,935,543	###	###	0.3
1999-Dec-09 Thu	3.88	###	3.87	###	13,008,646	###	###	###	0.0
1999-Dec-08 Wed	3.87	3.87	###	3.78	23,816,171	###	###	###	0.3
1999-Dec-07 Tue	4	###	3.8	3.88			16.4	16.4	0.3
1999-Dec-06 Mon	4.2	4.2	4	4	12,957,056	53,123,929	12.9	12.9	0.3
1999-Dec-03 Fri	###	4.2	###	###			###	###	0.0
1999-Dec-02 Thu	4.26	4.27	###	4.21			23.6	23.6	###
1999-Dec-01 Wed	###	4.23	###	###	9,101,827	###	###	###	0.0
1999-Nov-30 Tue	4.2	4.22	###	###	32,925,445	69,472,688	29.2	29.2	0.0
1999-Nov-29 Mon	4.475	4.475	###	###	22,723,084	###	###	###	0.0
1999-Nov-26 Fri	4.85	4.89	4.76	4.87			###	###	0.3
1999-Nov-25 Thu	4.86	4.88	4.75	4.83			32.7	32.7	0.3
1999-Nov-24 Wed	###	###	4.85	4.85	1,628,453	###	20.9	20.9	###
1999-Nov-23 Tue	###	###	4.927	4.927	3,439,082	8,472,178	13.6	13.6	###
1999-Nov-22 Mon	###	###	###	###	2,651,370	0	###	###	0.0
1999-Nov-19 Fri	###	###	###	###	2,450,423	0	81.7	81.7	0.0
1999-Nov-18 Thu	###	###	###	###			26.0	26.0	0.0
1999-Nov-17 Wed	###	###	###	###	5,038,442	0	27.9	27.9	0.0
1999-Nov-16 Tue	5	###	###	###	1,726,973	0	74.4	74.4	0.0
1999-Nov-15 Mon	###	###	###	###			18.8	18.8	0.0
1999-Nov-12 Fri	###	###	###	5.087			67.1	67.1	###
1999-Nov-11 Thu	###	###	###	###	3,163,970	0	###	###	0.0
1999-Nov-10 Wed	5.021	###	5	5.054	1,922,428	4,806,070	###	###	###
1999-Nov-09 Tue	5	###	5	###	5,026,222	12,565,555	84.5	84.5	0.0
1999-Nov-08 Mon	4.942	###	###	4.981	2,805,120	0	81.1	81.1	0.4
1999-Nov-05 Fri	###	###	4.85	4.89	1,566,250	3,798,156	###	###	###
1999-Nov-04 Thu	###	###	4.87	###	6,476,344	###	###	###	0.0
1999-Nov-03 Wed	###	###	4.83	4.859			###	###	0.3
1999-Nov-02 Tue	###	###	4.89	###			###	###	0.0
1999-Nov-01 Mon	5	5	4.86	###			29.1	29.1	0.0
1999-Oct-29 Fri	###	###	###	###	2,770,359	0	###	###	0.0
1999-Oct-28 Thu	###	###	4.86	###			###	###	0.0
1999-Oct-27 Wed	4.75	###	4.75	4.872			###	###	0.3
1999-Oct-26 Tue	###	###	###	5	5,028,771	0	73.2	73.2	0.4
1999-Oct-25 Mon	5	5	###	5	1,760,856	4,402,140	###	###	0.4
1999-Oct-22 Fri	4.76	###	4.76	###	2,563,482	6,101,087	###	###	0.0
1999-Oct-21 Thu	4.84	4.84	4.74	4.74	3,400,540	16,288,586	18.4	18.4	0.3
1999-Oct-20 Wed	4.82	4.84	4.78	4.8	6,578,356	###	###	###	0.3
1999-Oct-19 Tue	4.75	4.77	4.73	4.77			78.2	78.2	###
1999-Oct-18 Mon	4.728	4.76	4.7	4.73			###	###	0.3
1999-Oct-15 Fri	4.73	4.8	4.72	4.77	3,228,428	###	80.1	80.1	###
1999-Oct-14 Thu	4.7	4.75	###	4.72			68.4	68.4	0.3
1999-Oct-13 Wed	4.75	4.76	4.72	4.72	1,562,989	###	###	###	0.3
1999-Oct-12 Tue	4.8	4.82	4.78	4.79			27.7	27.7	0.3
1999-Oct-11 Mon	4.82	4.82	4.78	4.78			24.8	24.8	###
1999-Oct-08 Fri	4.75	4.8	4.72	4.77			###	###	###
1999-Oct-07 Thu	4.85	4.85	4.75	4.76	1,423,472	###	16.4	16.4	###
1999-Oct-06 Wed	4.82	4.84	4.78	4.8			###	###	0.3
1999-Oct-05 Tue	4.829	4.88	4.81	4.82			###	###	0.3
1999-Oct-04 Mon	4.82	4.82	4.78	4.79	900,854	###	28.3	28.3	0.3
1999-Oct-01 Fri	###	4.86	4.79	###	1,747,078	8,429,651	65.9	65.9	0.0
1999-Sep-30 Thu	4.73	4.86	4.72	4.8	3,028,150	###	78.9	78.9	0.3
1999-Sep-29 Wed	4.76	4.8	4.72	4.76	1,397,526	6,652,223	###	###	###
1999-Sep-28 Tue	4.8	4.8	4.7	4.77			###	###	###
1999-Sep-27 Mon	4.8	4.82	4.72	4.77			28.7	28.7	###
1999-Sep-24 Fri	4.83	4.83	4.76	4.8	3,339,657	16,013,655	31.1	31.1	0.3
1999-Sep-23 Thu	4.941	###	4.85	4.89	2,108,270	5,112,554	22.5	22.5	###
1999-Sep-22 Wed	4.8	###	4.79	###	1,488,640	###	84.0	84.0	0.0
1999-Sep-21 Tue	4.8	4.87	4.77	4.8	1,748,278	###	###	###	0.3
1999-Sep-20 Mon	4.82	4.83	4.71	4.78			###	###	###
1999-Sep-17 Fri	4.8	4.8	4.77	4.79	1,481,458	7,088,776	34.6	34.6	0.3
1999-Sep-16 Thu	4.8	4.8	###	4.75	2,045,379	###	29.9	29.9	###
1999-Sep-15 Wed	4.81	4.81	4.76	4.77	2,457,749	11,760,328	31.6	31.6	###
1999-Sep-14 Tue	###	###	4.84	4.85	2,887,376	6,987,449	22.9	22.9	###
1999-Sep-13 Mon	###	5	4.86	4.89			###	###	###
1999-Sep-10 Fri	###	###	###	###	2,700,775	0	24.4	24.4	0.0
1999-Sep-09 Thu	###	###	###	###			26.3	26.3	0.0
1999-Sep-08 Wed	5	###	5	###			78.1	78.1	0.0
1999-Sep-07 Tue	###	###	###	5	1,392,749	0	###	###	0.4
1999-Sep-06 Mon	###	###	###	###	2,166,284	0	22.2	22.2	0.0
1999-Sep-03 Fri	4.977	5	###	###	2,247,654	###	###	###	0.0
1999-Sep-02 Thu	###	###	###	###			12.2	12.2	0.0
1999-Sep-01 Wed	###	###	###	###	2,684,520	0	###	###	0.0
1999-Aug-31 Tue	5.145	5.145	###	###			18.2	18.2	0.0
1999-Aug-30 Mon	###	###	###	###			26.0	26.0	0.0
1999-Aug-27 Fri	###	###	###	5.2	17,314,676	0	14.2	14.2	###
1999-Aug-26 Thu	###	###	5.23	5.27	3,259,659	###	###	###	###
1999-Aug-25 Wed	5.27	5.4	5.27	5.28	2,643,581	###	74.4	74.4	0.4
1999-Aug-24 Tue	5.259	5.28	5.2	5.27	3,200,273	###	###	###	###
1999-Aug-23 Mon	5.25	5.27	###	5.2			###	###	###
1999-Aug-20 Fri	###	5.25	###	5.22			###	###	0.4
1999-Aug-19 Thu	###	5.28	###	###			75.7	75.7	0.0
1999-Aug-18 Wed	###	5.28	###	5.2	6,864,549	###	73.3	73.3	###
1999-Aug-17 Tue	###	###	###	###			###	###	0.0
1999-Aug-16 Mon	###	###	5	###	2,218,051	5,545,127	###	###	0.0
1999-Aug-13 Fri	###	5	###	###			70.1	70.1	0.0
1999-Aug-12 Thu	5	###	###	4.977			26.8	26.8	0.4
1999-Aug-11 Wed	4.83	###	4.82	###	4,542,155	###	###	###	0.0
1999-Aug-10 Tue	4.88	###	4.87	4.89			###	###	###
1999-Aug-09 Mon	5	5	4.83	4.85	1,649,773	###	17.5	17.5	###
1999-Aug-06 Fri	5	5	4.88	###	887,422	###	###	###	0.0
1999-Aug-05 Thu	4.981	###	###	###			26.8	26.8	0.0
1999-Aug-04 Wed	5	###	###	###	2,204,028	0	###	###	0.0
1999-Aug-03 Tue	###	5	###	###	1,357,047	###	69.7	69.7	0.0
1999-Aug-02 Mon	5	###	5	###	972,427	###	78.3	78.3	0.0
1999-Jul-30 Fri	###	###	###	###			###	###	0.0
1999-Jul-29 Thu	###	###	###	###	3,013,324	0	85.1	85.1	0.0
1999-Jul-28 Wed	4.88	###	4.87	###	760,527	1,851,883	75.9	75.9	0.0
1999-Jul-27 Tue	4.89	4.89	4.8	4.82			###	###	0.3
1999-Jul-26 Mon	###	###	4.87	###			###	###	0.0
1999-Jul-23 Fri	###	###	4.87	###			###	###	0.0
1999-Jul-22 Thu	###	###	###	###	2,028,951	0	18.6	18.6	0.0
1999-Jul-21 Wed	###	###	###	###			77.4	77.4	0.0
1999-Jul-20 Tue	5.043	###	5	###	4,671,723	###	###	###	0.0
1999-Jul-19 Mon	###	###	4.87	###			###	###	0.0
1999-Jul-16 Fri	4.85	###	4.85	###	2,545,850	6,173,686	83.7	83.7	0.0
1999-Jul-15 Thu	4.85	###	4.81	4.86			70.4	70.4	0.3
1999-Jul-14 Wed	4.79	4.82	4.78	4.79	3,130,450	###	###	###	0.3
1999-Jul-13 Tue	4.775	4.84	4.76	4.76			###	###	###
1999-Jul-12 Mon	4.759	4.8	4.73	4.74	2,924,658	###	###	###	0.3
1999-Jul-09 Fri	4.859	4.87	4.71	4.71			###	###	###
1999-Jul-08 Thu	4.87	4.88	4.8	4.84	10,741,849	51,990,549	###	###	0.3
1999-Jul-07 Wed	###	###	4.83	4.85	6,469,080	15,622,828	###	###	###
1999-Jul-06 Tue	###	###	###	###			###	###	0.0
1999-Jul-05 Mon	###	###	###	###	2,642,475	0	77.8	77.8	0.0
1999-Jul-02 Fri	###	###	###	###	1,607,370	0	###	###	0.0
1999-Jul-01 Thu	###	###	###	###			73.0	73.0	0.0
1999-Jun-30 Wed	###	5	4.88	###	3,785,050	18,698,146	79.3	79.3	0.0
1999-Jun-29 Tue	###	###	4.81	4.85	2,423,643	###	28.2	28.2	###
1999-Jun-28 Mon	4.77	4.874	4.77	4.874	1,449,489	###	###	###	0.3
1999-Jun-25 Fri	4.728	4.8	4.72	4.758			###	###	###
1999-Jun-24 Thu	###	###	4.72	4.746			###	###	###
1999-Jun-23 Wed	4.721	###	4.72	4.75	8,744,271	20,636,479	76.7	76.7	###
1999-Jun-22 Tue	4.56	4.8	4.56	4.8	9,537,878	###	95.4	95.4	0.3
1999-Jun-21 Mon	4.54	###	4.52	###			###	###	0.0
1999-Jun-18 Fri	4.54	4.55	4.48	4.53			###	###	###
1999-Jun-17 Thu	4.52	4.55	4.47	4.52	2,455,754	11,075,450	70.3	70.3	0.3
1999-Jun-16 Wed	4.5	4.51	4.48	###			76.5	76.5	0.0
1999-Jun-15 Tue	4.479	4.53	4.46	4.48			78.5	78.5	###
1999-Jun-11 Fri	4.47	4.49	4.45	4.47			###	###	###
1999-Jun-10 Thu	4.48	4.54	4.47	4.47	2,484,241	###	32.9	32.9	###
1999-Jun-09 Wed	4.5	4.57	4.48	###			27.9	27.9	0.0
1999-Jun-08 Tue	4.56	4.56	###	4.49			20.4	20.4	###
1999-Jun-07 Mon	###	###	4.48	4.55			###	###	0.3
1999-Jun-04 Fri	4.47	4.51	4.41	4.49			72.9	72.9	###
1999-Jun-03 Thu	4.341	4.42	4.2	4.4	2,963,825	12,774,085	79.3	79.3	0.3
1999-Jun-02 Wed	4.4	4.44	###	###			###	###	0.0
1999-Jun-01 Tue	4.5	4.5	###	4.4	1,371,279	3,085,377	###	###	0.3
1999-May-31 Mon	4.5	4.53	4.42	4.5			74.2	74.2	###
1999-May-28 Fri	4.481	4.51	4.43	4.5			###	###	###
1999-May-27 Thu	4.52	4.57	4.48	4.53	1,916,827	8,673,642	###	###	###
1999-May-26 Wed	###	4.55	###	4.5	2,752,446	###	89.8	89.8	###
1999-May-25 Tue	###	4.47	###	###	1,704,575	3,809,725	83.7	83.7	0.0
1999-May-24 Mon	4.5	4.5	###	4.41	3,212,254	7,227,571	###	###	###
1999-May-21 Fri	4.56	4.56	4.45	4.5	3,531,784	15,910,686	20.8	20.8	###
1999-May-20 Thu	4.5	4.56	4.49	4.56	974,349	4,408,929	85.6	85.6	0.3
1999-May-19 Wed	###	4.58	4.46	4.5	4,042,253	18,270,983	31.8	31.8	###
1999-May-18 Tue	###	4.58	4.49	4.58			###	###	0.3
1999-May-17 Mon	4.4	4.51	###	4.51			###	###	0.3
1999-May-14 Fri	4.55	4.55	4.44	4.48			15.9	15.9	###
1999-May-13 Thu	4.371	4.59	###	4.55	8,618,077	19,778,486	89.0	89.0	0.3
1999-May-12 Wed	4.22	4.42	4.22	###			###	###	0.0
1999-May-11 Tue	4.287	4.287	###	4.22	816,972	1,751,179	###	###	###
1999-May-10 Mon	###	###	4.25	4.254	4,702,584	###	32.1	32.1	###
1999-May-07 Fri	###	###	4.29	###	7,032,087	15,083,826	###	###	0.0
1999-May-06 Thu	###	###	###	###			20.8	20.8	0.0
1999-May-05 Wed	###	###	###	###	13,347,570	0	###	###	0.0
1999-May-04 Tue	4.25	###	4.25	###			88.2	88.2	0.0
1999-May-03 Mon	###	4.21	###	4.2			80.9	80.9	###
1999-Apr-30 Fri	###	###	###	###	3,255,041	0	72.2	72.2	0.0
1999-Apr-29 Thu	###	###	###	###			###	###	0.0
1999-Apr-28 Wed	###	###	###	###	3,101,623	0	28.1	28.1	0.0
1999-Apr-27 Tue	4.2	4.2	###	###	3,190,621	###	###	###	0.0
1999-Apr-26 Mon	###	4.2	###	4.2	1,977,854	###	74.9	74.9	###
1999-Apr-23 Fri	###	4.25	###	4.2	1,770,758	###	81.4	81.4	###
1999-Apr-22 Thu	###	###	###	###			###	###	0.0
1999-Apr-21 Wed	###	###	###	###			83.0	83.0	0.0
1999-Apr-20 Tue	###	###	###	4	4,832,626	0	86.6	86.6	0.3
1999-Apr-19 Mon	3.943	3.943	3.8	###	5,884,027	###	26.2	26.2	0.0
1999-Apr-16 Fri	4	###	###	###	1,744,753	0	13.6	13.6	0.0
1999-Apr-15 Thu	4.055	###	4	###	5,423,940	10,847,880	###	###	0.0
1999-Apr-14 Wed	###	###	###	###			###	###	0.0
1999-Apr-13 Tue	###	###	###	###			###	###	0.0
1999-Apr-12 Mon	###	###	###	###			11.7	11.7	0.0
1999-Apr-09 Fri	###	###	###	###			###	###	0.0
1999-Apr-08 Thu	###	###	###	###	1,283,477	0	15.6	15.6	0.0
1999-Apr-07 Wed	###	###	###	###			###	###	0.0
1999-Apr-06 Tue	###	###	###	4.157			###	###	###
1999-Apr-01 Thu	###	###	###	###	1,356,627	0	18.6	18.6	0.0
1999-Mar-31 Wed	###	4.2	###	###	5,797,774	12,175,325	83.6	83.6	0.0
1999-Mar-30 Tue	4.22	4.22	###	###			###	###	0.0
1999-Mar-29 Mon	4.25	4.25	###	4.2	1,886,271	4,008,325	22.0	22.0	###
1999-Mar-26 Fri	4.21	###	4.2	4.28			###	###	0.3
1999-Mar-25 Thu	###	4.22	###	4.21	2,586,823	###	###	###	###
1999-Mar-24 Wed	###	4.23	###	4.22	5,260,923	11,126,852	###	###	###
1999-Mar-23 Tue	###	4.24	###	4.23	3,452,077	###	32.9	32.9	0.3
1999-Mar-22 Mon	###	4.23	###	4.22	2,442,326	###	###	###	###
1999-Mar-19 Fri	4.225	4.23	4.2	4.21	1,433,378	6,041,688	###	###	###
1999-Mar-18 Thu	4.22	4.22	###	4.22			74.7	74.7	###
1999-Mar-17 Wed	4.24	###	###	4.29	4,586,286	0	82.4	82.4	###
1999-Mar-16 Tue	4.25	4.26	4.23	4.26			###	###	0.3
1999-Mar-15 Mon	4.343	###	4.23	4.26	3,137,025	###	###	###	0.3
1999-Mar-12 Fri	4.425	4.425	###	###			16.7	16.7	0.0
1999-Mar-11 Thu	4.46	4.47	###	4.4			###	###	0.3
1999-Mar-10 Wed	###	4.51	###	4.443			###	###	0.3
1999-Mar-09 Tue	###	4.42	###	4.4	9,197,477	20,326,424	###	###	0.3
1999-Mar-08 Mon	4.29	###	4.28	###			###	###	0.0
1999-Mar-05 Fri	###	###	4.26	4.27			25.0	25.0	###
1999-Mar-04 Thu	4.25	4.28	###	4.25			77.2	77.2	###
1999-Mar-03 Wed	4.23	4.27	4.22	4.25	4,497,484	###	###	###	###
1999-Mar-02 Tue	4.27	4.28	4.23	4.25			###	###	###
1999-Mar-01 Mon	###	###	4.25	###	1,213,623	2,578,948	###	###	0.0
1999-Feb-26 Fri	4.2	4.27	###	4.25	957,479	###	###	###	###
1999-Feb-25 Thu	###	4.2	###	4.2	15,236,987	31,997,672	###	###	###
1999-Feb-24 Wed	###	4.21	###	4.2	4,203,222	8,847,782	###	###	###
1999-Feb-23 Tue	4.2	4.2	###	###			18.6	18.6	0.0
1999-Feb-22 Mon	4.25	4.27	###	4.2			25.0	25.0	###
1999-Feb-19 Fri	###	4.26	###	4.23			89.4	89.4	0.3
1999-Feb-18 Thu	3.742	4	3.7	###			94.3	94.3	0.0
1999-Feb-17 Wed	3.7	3.72	###	3.71	2,268,050	4,218,573	###	###	###
1999-Feb-16 Tue	3.7	3.71	###	###			###	###	0.0
1999-Feb-15 Mon	3.642	3.75	###	3.689			###	###	###
1999-Feb-12 Fri	###	3.78	###	###			28.4	28.4	0.0
1999-Feb-11 Thu	3.49	###	3.49	###	2,623,588	###	90.5	90.5	0.0
1999-Feb-10 Wed	3.43	3.47	3.42	3.45	1,623,986	###	81.9	81.9	###
1999-Feb-09 Tue	###	3.52	3.45	3.49			34.3	34.3	###
1999-Feb-08 Mon	3.58	3.58	3.48	3.5	12,446,454	43,935,982	###	###	0.3
1999-Feb-05 Fri	###	###	3.59	###			14.3	14.3	0.0
1999-Feb-04 Thu	3.7	3.73	###	###	2,348,845	###	###	###	0.0
1999-Feb-03 Wed	###	3.74	###	###			###	###	0.0
1999-Feb-02 Tue	3.57	3.71	3.57	###			88.2	88.2	0.0
1999-Feb-01 Mon	3.48	3.59	3.46	3.56	3,613,922	12,739,075	###	###	0.3
1999-Jan-29 Fri	3.377	3.48	3.377	3.46	7,076,483	24,261,721	###	###	0.2
1999-Jan-28 Thu	###	###	###	###	17,138,045	0	###	###	0.0
1999-Jan-27 Wed	3.4	3.42	###	###	5,885,420	###	###	###	0.0
1999-Jan-25 Mon	3.4	3.43	###	###			###	###	0.0
1999-Jan-22 Fri	###	3.41	###	###			82.1	82.1	0.0
1999-Jan-21 Thu	3.4	3.4	###	###			###	###	0.0
1999-Jan-20 Wed	###	3.42	3.345	3.345			22.3	22.3	0.2
1999-Jan-19 Tue	###	###	###	###			###	###	0.0
1999-Jan-18 Mon	###	###	3.26	3.29			###	###	###
1999-Jan-15 Fri	3.29	3.29	3.25	3.26			###	###	0.2
1999-Jan-14 Thu	###	3.42	###	###	3,135,545	5,361,781	28.4	28.4	0.0
1999-Jan-13 Wed	###	3.44	###	3.44	1,830,753	###	###	###	0.2
1999-Jan-12 Tue	###	###	3.28	###	1,161,458	###	###	###	0.0
1999-Jan-11 Mon	###	###	3.25	###			###	###	0.0
1999-Jan-08 Fri	3.46	3.46	###	###			###	###	0.0
1999-Jan-07 Thu	3.488	3.51	3.46	3.5	1,916,623	###	70.7	70.7	0.3
1999-Jan-06 Wed	3.4	3.47	###	3.46	2,232,442	3,873,286	81.8	81.8	0.2
1999-Jan-05 Tue	###	3.41	###	3.41			###	###	###
1999-Jan-04 Mon	3.345	3.44	3.25	###			###	###	0.0
1998-Dec-31 Thu	###	3.4	3.26	###	2,180,546	###	###	###	0.0
1998-Dec-30 Wed	3.29	###	3.28	###	1,982,055	3,250,570	82.9	82.9	0.0
1998-Dec-29 Tue	###	###	3.26	###	685,489	1,117,347	75.6	75.6	0.0
1998-Dec-24 Thu	3.225	###	3.21	###	490,278	###	###	###	0.0
1998-Dec-23 Wed	###	3.24	###	3.22			###	###	0.2
1998-Dec-22 Tue	###	3.22	###	3.171			83.3	83.3	###
1998-Dec-21 Mon	###	###	###	###	4,080,146	0	###	###	0.0
1998-Dec-18 Fri	###	###	3	###	1,837,020	###	###	###	0.0
1998-Dec-17 Thu	###	###	###	3.028			###	###	###
1998-Dec-16 Wed	2.85	###	2.85	3	2,207,279	3,145,372	96.1	96.1	0.2
1998-Dec-15 Tue	2.82	2.83	2.79	###			###	###	0.0
1998-Dec-14 Mon	2.82	2.84	2.77	2.81	2,861,621	8,026,846	###	###	###
1998-Dec-11 Fri	###	###	2.83	2.83			16.3	16.3	0.2
1998-Dec-10 Thu	###	3	###	###			25.6	25.6	0.0
1998-Dec-09 Wed	###	3	###	###	5,461,674	###	78.8	78.8	0.0
1998-Dec-08 Tue	###	###	###	3	6,343,425	0	###	###	0.2
1998-Dec-07 Mon	###	###	###	###			91.6	91.6	0.0
1998-Dec-04 Fri	2.89	###	2.88	###	2,419,173	###	###	###	0.0
1998-Dec-03 Thu	2.86	###	2.85	###	2,621,126	###	91.7	91.7	0.0
1998-Dec-02 Wed	2.81	###	2.81	2.89			###	###	###
1998-Dec-01 Tue	###	2.88	###	2.82	1,489,380	###	###	###	###
1998-Nov-30 Mon	2.78	2.84	2.76	2.822			###	###	###
1998-Nov-27 Fri	2.76	2.8	2.75	2.8	5,700,188	15,818,021	83.0	83.0	0.2
1998-Nov-26 Thu	2.74	2.78	2.73	2.76	2,702,272	7,444,759	###	###	0.2
1998-Nov-25 Wed	###	2.75	2.71	2.75			85.5	85.5	###
1998-Nov-24 Tue	2.7	2.74	###	2.74			86.8	86.8	0.2
1998-Nov-23 Mon	###	###	###	###			71.2	71.2	0.0
1998-Nov-20 Fri	2.46	###	2.46	2.59			96.4	96.4	0.2
1998-Nov-19 Thu	2.444	2.45	###	2.43	7,815,559	9,574,059	24.5	24.5	###
1998-Nov-18 Wed	2.57	2.58	2.46	###			3.9	3.9	0.0
1998-Nov-17 Tue	###	###	2.53	2.56			###	###	0.2
1998-Nov-16 Mon	###	###	2.58	2.58			23.6	23.6	0.2
1998-Nov-13 Fri	###	###	###	###			###	###	0.0
1998-Nov-12 Thu	###	###	###	###	1,825,921	0	###	###	0.0
1998-Nov-11 Wed	###	###	###	###	3,720,579	0	69.1	69.1	0.0
1998-Nov-10 Tue	###	###	###	###			23.5	23.5	0.0
1998-Nov-09 Mon	2.73	2.73	###	###	1,549,687	2,115,322	23.5	23.5	0.0
1998-Nov-06 Fri	2.72	2.74	2.7	2.72			66.0	66.0	0.2
1998-Nov-05 Thu	2.71	2.72	###	2.71			###	###	###
1998-Nov-04 Wed	2.71	2.75	###	2.71	1,703,526	2,342,348	72.4	72.4	###
1998-Nov-03 Tue	2.75	2.76	2.72	2.73	638,625	###	###	###	###
1998-Nov-02 Mon	2.72	2.81	2.72	2.75			###	###	###
1998-Oct-30 Fri	###	2.72	###	2.72	1,561,440	2,123,558	###	###	0.2
1998-Oct-29 Thu	###	2.7	###	2.7			91.6	91.6	0.2
1998-Oct-28 Wed	2.53	###	2.53	###			88.7	88.7	0.0
1998-Oct-27 Tue	2.58	2.58	2.5	2.53			###	###	###
1998-Oct-26 Mon	###	###	2.57	2.57			16.3	16.3	###
1998-Oct-23 Fri	###	###	###	###			###	###	0.0
1998-Oct-22 Thu	2.59	###	2.59	###			###	###	0.0
1998-Oct-21 Wed	###	###	2.59	###			###	###	0.0
1998-Oct-20 Tue	###	###	2.57	###	2,409,955	###	78.4	78.4	0.0
1998-Oct-19 Mon	2.59	###	2.55	2.57	778,786	992,952	25.4	25.4	###
1998-Oct-16 Fri	###	###	2.57	2.59	2,067,471	###	###	###	0.2
1998-Oct-15 Thu	###	###	2.55	###	2,114,425	###	###	###	0.0
1998-Oct-14 Wed	###	###	2.58	###			###	###	0.0
1998-Oct-13 Tue	###	###	###	###	2,786,450	0	83.8	83.8	0.0
1998-Oct-12 Mon	2.642	###	###	###			###	###	0.0
1998-Oct-09 Fri	###	###	###	###			77.7	77.7	0.0
1998-Oct-08 Thu	###	###	2.58	###	2,065,370	2,664,327	###	###	0.0
1998-Oct-07 Wed	###	###	###	###			###	###	0.0
1998-Oct-06 Tue	###	###	2.58	###			###	###	0.0
1998-Oct-05 Mon	###	###	###	###	572,088	0	20.2	20.2	0.0
1998-Oct-02 Fri	###	###	###	###			###	###	0.0
1998-Oct-01 Thu	###	###	###	###	661,352	0	###	###	0.0
1998-Sep-30 Wed	###	###	###	###	1,928,943	0	###	###	0.0
1998-Sep-29 Tue	2.57	###	2.52	###			86.8	86.8	0.0
1998-Sep-28 Mon	2.559	###	2.52	2.56			###	###	0.2
1998-Sep-25 Fri	2.52	2.55	2.5	2.55			82.1	82.1	0.2
1998-Sep-24 Thu	2.527	2.58	2.527	2.54	1,043,344	2,664,178	76.1	76.1	###
1998-Sep-23 Wed	2.5	2.54	2.5	2.51			65.5	65.5	###
1998-Sep-22 Tue	###	2.53	2.48	2.48	1,797,850	###	###	###	0.2
1998-Sep-21 Mon	###	###	2.48	2.49	1,818,140	###	###	###	0.2
1998-Sep-18 Fri	###	2.52	2.48	2.52			80.2	80.2	###
1998-Sep-17 Thu	###	###	2.52	2.54	1,258,651	###	12.6	12.6	###
1998-Sep-16 Wed	2.57	###	2.53	###	640,554	###	###	###	0.0
1998-Sep-15 Tue	2.527	2.57	2.527	2.57			###	###	###
1998-Sep-14 Mon	2.5	2.53	2.5	2.52			75.1	75.1	###
1998-Sep-11 Fri	###	###	2.49	2.5			16.3	16.3	0.2
1998-Sep-10 Thu	###	2.59	2.56	2.57	1,360,680	3,503,751	###	###	###
1998-Sep-09 Wed	###	###	2.57	2.58			###	###	0.2
1998-Sep-08 Tue	###	###	2.55	2.57	2,960,524	###	###	###	###
1998-Sep-07 Mon	2.54	###	2.54	###	2,169,446	###	90.0	90.0	0.0
1998-Sep-04 Fri	2.5	2.55	2.5	2.54			81.2	81.2	###
1998-Sep-03 Thu	2.4	2.51	2.4	2.5	1,552,470	###	###	###	0.2
1998-Sep-02 Wed	###	2.4	###	2.4			70.9	70.9	###
1998-Sep-01 Tue	###	###	2.28	2.322			###	###	0.2
1998-Aug-31 Mon	2.4	2.4	###	###	644,055	###	###	###	0.0
1998-Aug-28 Fri	###	2.4	2.27	2.4			###	###	###
1998-Aug-27 Thu	2.44	2.45	###	###	601,482	###	19.0	19.0	0.0
1998-Aug-26 Wed	2.51	2.51	2.46	2.47			###	###	###
1998-Aug-25 Tue	2.47	2.52	2.47	2.5			###	###	0.2
1998-Aug-24 Mon	2.48	2.48	2.42	2.46			###	###	0.2
1998-Aug-21 Fri	2.54	2.55	2.48	2.49	876,756	2,205,041	###	###	0.2
1998-Aug-20 Thu	2.4	2.56	###	###	3,477,853	4,451,651	95.0	95.0	0.0
1998-Aug-19 Wed	2.41	2.42	###	###			18.7	18.7	0.0
1998-Aug-18 Tue	2.44	2.44	###	###	2,219,346	###	11.8	11.8	0.0
1998-Aug-17 Mon	###	###	2.4	2.41			30.0	30.0	0.2
1998-Aug-14 Fri	###	###	###	###	641,746	0	95.3	95.3	0.0
1998-Aug-13 Thu	2.375	2.4	###	###	834,325	###	###	###	0.0
1998-Aug-12 Wed	###	2.4	###	###	2,136,245	###	###	###	0.0
1998-Aug-11 Tue	2.41	2.42	###	2.41	667,828	808,071	84.3	84.3	0.2
1998-Aug-10 Mon	2.4	2.46	###	###			###	###	0.0
1998-Aug-07 Fri	###	2.43	###	2.4			###	###	###
1998-Aug-06 Thu	2.46	2.46	###	###	2,610,153	3,210,488	15.4	15.4	0.0
1998-Aug-05 Wed	2.42	2.47	2.42	2.45	3,119,677	###	###	###	0.2
1998-Aug-04 Tue	2.45	2.5	2.44	2.49	1,007,340	2,488,129	84.7	84.7	0.2
1998-Aug-03 Mon	2.49	2.49	2.44	2.46			###	###	0.2
1998-Jul-31 Fri	###	2.53	2.49	2.49	433,383	###	19.0	19.0	0.2
1998-Jul-30 Thu	###	2.55	2.49	2.49	331,982	###	###	###	0.2
1998-Jul-29 Wed	2.545	2.55	2.48	2.48			###	###	0.2
1998-Jul-28 Tue	2.54	2.57	2.53	2.56	485,822	1,238,846	79.2	79.2	0.2
1998-Jul-27 Mon	2.53	2.56	2.51	2.54			83.2	83.2	###
1998-Jul-24 Fri	###	2.55	###	2.55	513,389	654,570	96.5	96.5	0.2
1998-Jul-23 Thu	2.48	2.48	2.43	2.45			20.8	20.8	0.2
1998-Jul-22 Wed	2.5	2.52	2.45	2.5			###	###	0.2
1998-Jul-21 Tue	2.55	2.57	2.53	2.55	708,827	###	71.0	71.0	0.2
1998-Jul-20 Mon	2.55	2.57	2.53	2.56	1,504,770	###	81.5	81.5	0.2
1998-Jul-17 Fri	2.58	###	2.55	2.57			31.1	31.1	###
1998-Jul-16 Thu	2.47	2.59	2.47	2.58	2,300,183	###	93.6	93.6	0.2
1998-Jul-15 Wed	2.42	2.49	2.42	2.48	721,227	###	###	###	0.2
1998-Jul-14 Tue	2.4	2.41	###	###			22.8	22.8	0.0
1998-Jul-13 Mon	###	2.4	###	###			81.8	81.8	0.0
1998-Jul-10 Fri	2.44	2.45	2.4	2.42			###	###	0.2
1998-Jul-09 Thu	2.45	2.5	2.45	2.46			76.9	76.9	0.2
1998-Jul-08 Wed	2.43	2.45	2.42	2.44	1,232,180	3,000,358	77.1	77.1	0.2
1998-Jul-07 Tue	2.42	2.45	2.42	2.43	1,881,449	4,581,328	###	###	###
1998-Jul-06 Mon	2.4	2.44	2.4	2.42	4,029,120	9,750,470	###	###	0.2
1998-Jul-03 Fri	2.4	2.4	###	2.4			###	###	###
1998-Jul-02 Thu	2.42	2.43	###	2.41	1,362,228	###	18.4	18.4	0.2
1998-Jul-01 Wed	2.43	2.44	###	###	4,279,627	5,221,144	###	###	0.0
1998-Jun-30 Tue	2.41	2.47	###	2.43			###	###	###
1998-Jun-29 Mon	###	2.41	###	2.4			85.8	85.8	###
1998-Jun-26 Fri	###	###	2.29	###			77.6	77.6	0.0
1998-Jun-25 Thu	###	2.4	2.27	2.29	1,895,972	###	###	###	###
1998-Jun-24 Wed	2.4	2.41	###	2.4			###	###	###
1998-Jun-23 Tue	###	###	###	###			###	###	0.0
1998-Jun-22 Mon	###	###	###	###			89.2	89.2	0.0
1998-Jun-19 Fri	2.26	###	2.24	###			85.0	85.0	0.0
1998-Jun-18 Thu	2.28	###	2.25	2.26	1,907,386	###	22.4	22.4	###
1998-Jun-17 Wed	2.21	2.25	2.21	2.22	1,993,927	4,446,457	74.5	74.5	0.2
1998-Jun-16 Tue	2.21	2.23	###	2.2			32.2	32.2	0.2
1998-Jun-15 Mon	###	###	2.21	2.24	6,047,973	###	###	###	###
1998-Jun-12 Fri	2.25	###	2.22	2.26			69.5	69.5	###
1998-Jun-11 Thu	###	###	2.28	2.28	3,482,840	###	###	###	0.2
1998-Jun-10 Wed	###	###	2.26	###			43.6	43.6	0.0
1998-Jun-09 Tue	2.359	###	2.27	###	1,317,777	1,495,676	24.4	24.4	0.0
1998-Jun-05 Fri	###	###	###	###			23.3	23.3	0.0
1998-Jun-04 Thu	###	2.41	###	###			###	###	0.0
1998-Jun-03 Wed	2.44	2.48	2.43	2.43	872,655	###	###	###	###
1998-Jun-02 Tue	2.451	2.46	2.4	2.45			37.4	37.4	0.2
1998-Jun-01 Mon	2.483	2.483	2.45	2.47	1,229,888	###	35.0	35.0	###
1998-May-29 Fri	###	2.47	2.43	2.47			70.4	70.4	###
1998-May-28 Thu	###	2.48	2.42	2.47			###	###	###
1998-May-27 Wed	###	2.43	###	2.42	2,373,177	###	85.9	85.9	0.2
1998-May-26 Tue	2.422	2.45	###	2.44	672,249	###	###	###	0.2
1998-May-25 Mon	###	2.44	2.41	2.41			###	###	0.2
1998-May-22 Fri	###	2.45	###	2.44			87.4	87.4	0.2
1998-May-21 Thu	###	2.41	###	2.4			###	###	###
1998-May-20 Wed	2.4	###	###	###	2,676,428	0	24.1	24.1	0.0
1998-May-19 Tue	###	2.4	###	2.4	1,582,342	###	78.8	78.8	###
1998-May-18 Mon	###	2.42	###	2.4	1,943,542	2,351,685	###	###	###
1998-May-15 Fri	###	2.47	###	2.41	3,163,443	3,906,852	72.7	72.7	0.2
1998-May-14 Thu	2.354	2.41	###	2.41	1,330,857	1,603,682	###	###	0.2
1998-May-13 Wed	2.384	2.42	###	###	726,721	###	34.0	34.0	0.0
1998-May-12 Tue	###	2.41	###	###			92.3	92.3	0.0
1998-May-11 Mon	###	###	2.25	###	3,866,445	4,349,750	20.8	20.8	0.0
1998-May-08 Fri	2.342	2.349	###	###			15.1	15.1	0.0
1998-May-07 Thu	###	2.4	###	###	629,527	###	###	###	0.0
1998-May-06 Wed	2.41	2.41	###	2.4	615,556	741,744	31.2	31.2	###
1998-May-05 Tue	###	2.45	2.41	2.43			35.4	35.4	###
1998-May-04 Mon	###	2.45	###	2.44	881,671	1,080,046	87.6	87.6	0.2
1998-May-01 Fri	2.371	###	2.352	###	275,549	324,045	68.1	68.1	0.0
1998-Apr-30 Thu	2.342	2.4	###	###	705,385	###	###	###	0.0
1998-Apr-29 Wed	2.354	###	###	###	3,547,540	0	###	###	0.0
1998-Apr-28 Tue	###	###	###	###			79.4	79.4	0.0
1998-Apr-27 Mon	2.425	2.43	###	###	1,270,273	1,543,381	###	###	0.0
1998-Apr-24 Fri	2.443	2.45	###	2.44			31.6	31.6	0.2
1998-Apr-23 Thu	2.45	2.49	2.44	2.45			###	###	0.2
1998-Apr-22 Wed	2.45	2.47	2.43	2.45	2,008,372	###	74.0	74.0	0.2
1998-Apr-21 Tue	###	###	2.43	2.45			###	###	0.2
1998-Apr-20 Mon	2.486	2.49	2.46	2.47			24.8	24.8	###
1998-Apr-17 Fri	2.45	2.49	2.45	2.47			###	###	###
1998-Apr-16 Thu	###	2.49	2.425	2.47			80.5	80.5	###
1998-Apr-15 Wed	2.46	2.46	2.4	2.42	5,714,120	###	17.6	17.6	0.2
1998-Apr-14 Tue	###	2.5	2.45	2.45			###	###	0.2
1998-Apr-09 Thu	2.48	2.54	2.48	2.51	2,282,146	5,728,186	85.5	85.5	###
1998-Apr-08 Wed	2.552	2.56	2.54	2.55			28.1	28.1	0.2
1998-Apr-07 Tue	2.575	2.58	2.53	2.55	1,446,823	###	###	###	0.2
1998-Apr-06 Mon	###	2.59	2.5	2.59			90.5	90.5	0.2
1998-Apr-03 Fri	2.524	2.55	2.5	2.52			32.6	32.6	###
1998-Apr-02 Thu	###	2.53	2.49	2.52	2,190,189	5,497,374	###	###	###
1998-Apr-01 Wed	2.47	2.51	2.46	2.48	1,232,823	###	###	###	0.2
1998-Mar-31 Tue	2.5	2.5	2.44	2.47			18.6	18.6	###
1998-Mar-30 Mon	2.52	2.52	2.48	2.49	6,791,346	###	20.5	20.5	0.2
1998-Mar-27 Fri	###	2.53	2.5	2.52			###	###	###
1998-Mar-26 Thu	###	2.526	2.48	2.52			###	###	###
1998-Mar-25 Wed	###	###	2.53	2.54	9,218,126	11,660,929	###	###	###
1998-Mar-24 Tue	###	###	###	###	8,820,357	0	74.4	74.4	0.0
1998-Mar-23 Mon	###	###	###	###			###	###	0.0
1998-Mar-20 Fri	###	###	###	###	9,498,152	0	77.5	77.5	0.0
1998-Mar-19 Thu	2.659	2.659	###	###	2,348,924	###	###	###	0.0
1998-Mar-18 Wed	###	###	###	###			###	###	0.0
1998-Mar-17 Tue	2.656	###	###	###			22.8	22.8	0.0
1998-Mar-16 Mon	###	###	###	###	1,166,973	0	###	###	0.0
1998-Mar-13 Fri	2.655	###	###	###			###	###	0.0
1998-Mar-12 Thu	###	###	###	###	1,321,380	0	82.7	82.7	0.0
1998-Mar-11 Wed	2.582	###	2.582	###			###	###	0.0
1998-Mar-10 Tue	2.575	###	2.572	###	400,580	515,145	###	###	0.0
1998-Mar-09 Mon	2.53	###	2.52	2.58			###	###	0.2
1998-Mar-06 Fri	2.579	2.59	2.5	2.56	4,466,045	11,366,084	17.9	17.9	0.2
1998-Mar-05 Thu	2.553	###	2.54	2.58	6,882,572	###	87.5	87.5	0.2
1998-Mar-04 Wed	###	###	###	###	3,007,882	0	82.5	82.5	0.0
1998-Mar-03 Tue	2.58	###	2.56	###	3,146,882	###	###	###	0.0
1998-Mar-02 Mon	###	2.59	###	2.58	3,123,757	###	###	###	0.2
1998-Feb-27 Fri	2.47	2.51	2.47	2.51			###	###	###
1998-Feb-26 Thu	###	2.47	2.43	2.45	2,386,674	5,847,351	###	###	0.2
1998-Feb-25 Wed	###	2.43	###	2.42	1,719,540	2,089,241	81.8	81.8	0.2
1998-Feb-24 Tue	2.358	2.4	###	###			###	###	0.0
1998-Feb-23 Mon	###	2.43	###	2.41	2,704,481	3,285,944	###	###	0.2
1998-Feb-20 Fri	2.383	2.4	###	###	2,783,878	3,340,653	73.6	73.6	0.0
1998-Feb-19 Thu	2.288	2.4	2.28	###	6,631,257	15,517,141	89.1	89.1	0.0
1998-Feb-18 Wed	2.276	###	2.24	2.27	4,201,582	4,705,771	###	###	0.2
1998-Feb-17 Tue	2.375	###	2.24	2.24	5,259,221	5,890,327	###	###	###
1998-Feb-16 Mon	2.346	###	###	###			85.6	85.6	0.0
1998-Feb-13 Fri	###	###	###	###			28.6	28.6	0.0
1998-Feb-12 Thu	2.327	###	2.29	###	3,157,642	###	###	###	0.0
1998-Feb-11 Wed	###	###	###	###			###	###	0.0
1998-Feb-10 Tue	###	###	###	###	3,243,225	0	###	###	0.0
1998-Feb-09 Mon	2.342	2.43	###	2.4			###	###	###
1998-Feb-06 Fri	###	###	###	###	4,575,944	0	###	###	0.0
1998-Feb-05 Thu	###	###	2.28	###	6,467,851	7,373,350	9.1	9.1	0.0
1998-Feb-04 Wed	###	2.4	###	###	1,360,681	###	###	###	0.0
1998-Feb-03 Tue	###	2.48	###	2.4			###	###	###
1998-Feb-02 Mon	2.381	2.44	2.381	2.4			75.3	75.3	###
1998-Jan-30 Fri	###	2.4	2.329	2.4	3,761,082	8,893,078	###	###	###
1998-Jan-29 Thu	###	###	2.28	###	5,615,228	6,401,359	24.8	24.8	0.0
1998-Jan-28 Wed	###	###	###	2.28	7,053,372	0	84.6	84.6	0.2
1998-Jan-27 Tue	2.253	2.27	2.22	2.23			###	###	###
1998-Jan-23 Fri	2.151	2.28	###	2.24			###	###	###
1998-Jan-22 Thu	###	###	###	###			###	###	0.0
1998-Jan-21 Wed	###	2.44	###	###	1,691,852	2,064,059	8.5	8.5	0.0
1998-Jan-20 Tue	2.425	2.47	###	2.43			74.7	74.7	###
1998-Jan-19 Mon	###	2.42	###	2.41	2,639,470	3,193,758	###	###	0.2
1998-Jan-16 Fri	2.458	2.458	###	###	3,196,526	###	###	###	0.0
1998-Jan-15 Thu	2.57	###	2.47	2.47			6.5	6.5	###
1998-Jan-14 Wed	2.52	2.59	2.5	2.58	298,282	759,127	###	###	0.2
1998-Jan-13 Tue	2.5	2.5	2.48	2.49	3,647,823	9,083,079	###	###	0.2
1998-Jan-12 Mon	2.553	2.555	2.46	2.47			12.9	12.9	###
1998-Jan-09 Fri	###	###	2.55	###	1,937,058	2,469,748	###	###	0.0
1998-Jan-08 Thu	###	2.71	###	###	1,024,071	###	###	###	0.0
1998-Jan-07 Wed	2.686	2.73	###	2.71	1,370,941	###	85.3	85.3	###
1998-Jan-06 Tue	###	2.75	###	2.73			84.2	84.2	###
1998-Jan-05 Mon	2.653	2.72	###	###	1,461,357	1,987,445	###	###	0.0
1998-Jan-02 Fri	2.7	2.72	###	###			13.8	13.8	0.0
1997-Dec-31 Wed	2.73	2.78	2.7	###	837,148	2,293,785	###	###	0.0
1997-Dec-30 Tue	###	2.74	###	2.7			###	###	0.2
1997-Dec-29 Mon	2.647	2.71	2.646	2.7	942,542	2,524,127	87.2	87.2	0.2
1997-Dec-24 Wed	###	###	###	###	1,185,677	0	12.4	12.4	0.0
1997-Dec-23 Tue	###	###	###	###	1,450,955	0	78.6	78.6	0.0
1997-Dec-22 Mon	2.671	###	###	###			14.6	14.6	0.0
1997-Dec-19 Fri	2.72	2.76	2.7	2.7			27.4	27.4	0.2
1997-Dec-18 Thu	###	###	2.73	2.75			13.9	13.9	###
1997-Dec-17 Wed	2.7	2.8	2.7	2.8			89.9	89.9	0.2
1997-Dec-16 Tue	###	###	###	2.7	3,066,388	0	23.4	23.4	0.2
1997-Dec-15 Mon	###	2.71	###	2.7			78.4	78.4	0.2
1997-Dec-12 Fri	###	2.71	###	###	466,483	632,084	###	###	0.0
1997-Dec-11 Thu	###	2.7	###	2.7	1,674,629	2,260,749	###	###	0.2
1997-Dec-10 Wed	2.759	2.78	2.7	2.72	704,989	###	22.4	22.4	0.2
1997-Dec-09 Tue	2.7	2.8	2.7	2.78			90.8	90.8	0.2
1997-Dec-08 Mon	2.727	2.77	###	2.74			68.9	68.9	0.2
1997-Dec-05 Fri	###	2.71	###	2.7			68.4	68.4	0.2
1997-Dec-04 Thu	2.721	2.73	###	###			14.2	14.2	0.0
1997-Dec-03 Wed	2.729	2.75	2.71	2.73			64.7	64.7	###
1997-Dec-02 Tue	###	2.74	###	2.73	4,143,649	###	92.4	92.4	###
1997-Dec-01 Mon	###	2.686	###	###			14.1	14.1	0.0
1997-Nov-28 Fri	###	2.71	###	###	2,242,049	3,037,976	###	###	0.0
1997-Nov-27 Thu	2.5	###	2.5	###			###	###	0.0
1997-Nov-26 Wed	2.46	2.52	2.46	2.5	5,054,086	12,584,674	84.2	84.2	0.2
1997-Nov-25 Tue	2.453	2.48	2.4	2.48	1,998,726	###	85.2	85.2	0.2
1997-Nov-24 Mon	###	2.5	2.46	2.48	2,445,083	###	28.4	28.4	0.2
1997-Nov-21 Fri	2.525	2.53	2.48	2.49			16.5	16.5	0.2
1997-Nov-20 Thu	2.54	2.55	2.51	2.51			22.3	22.3	###
1997-Nov-19 Wed	2.552	2.56	2.5	2.52	2,523,849	###	24.3	24.3	###
1997-Nov-18 Tue	2.681	###	2.55	2.56			###	###	0.2
1997-Nov-17 Mon	###	2.72	###	###	2,451,954	3,334,657	19.9	19.9	0.0
1997-Nov-14 Fri	###	2.74	###	2.7			###	###	0.2
1997-Nov-13 Thu	###	###	2.57	###			90.4	90.4	0.0
1997-Nov-12 Wed	###	###	###	###	2,233,142	0	###	###	0.0
1997-Nov-11 Tue	2.541	###	2.541	###	1,575,978	2,002,280	###	###	0.0
1997-Nov-10 Mon	2.454	2.54	###	2.53	4,208,689	###	88.1	88.1	###
1997-Nov-07 Fri	###	2.54	2.45	2.47	2,453,626	###	16.6	16.6	###
1997-Nov-06 Thu	###	###	2.48	2.52			8.2	8.2	###
1997-Nov-05 Wed	###	2.676	2.57	2.58			###	###	0.2
1997-Nov-04 Tue	###	2.75	###	###			###	###	0.0
1997-Nov-03 Mon	2.585	###	2.58	###			79.9	79.9	0.0
1997-Oct-31 Fri	###	###	2.48	2.55			12.3	12.3	0.2
1997-Oct-30 Thu	###	2.72	2.52	###	3,846,174	10,076,975	22.8	22.8	0.0
1997-Oct-29 Wed	###	2.85	###	###	6,066,870	8,645,289	12.5	12.5	0.0
1997-Oct-28 Tue	2.345	2.55	2.25	2.54	5,104,071	12,249,770	###	###	###
1997-Oct-27 Mon	2.74	2.78	2.7	2.75			###	###	###
1997-Oct-24 Fri	3	###	2.85	###	7,538,275	10,742,041	###	###	0.0
1997-Oct-23 Thu	###	###	###	###			57.8	57.8	0.0
1997-Oct-22 Wed	3.151	###	###	###	3,552,854	0	74.6	74.6	0.0
1997-Oct-21 Tue	3.152	###	###	###	5,994,243	0	73.2	73.2	0.0
1997-Oct-20 Mon	3.056	###	3.043	###	3,422,257	###	93.0	93.0	0.0
1997-Oct-17 Fri	3.079	###	###	###	8,443,446	0	###	###	0.0
1997-Oct-16 Thu	2.922	###	2.922	###			###	###	0.0
1997-Oct-15 Wed	###	###	2.86	###			###	###	0.0
1997-Oct-14 Tue	2.85	2.87	2.81	2.86			###	###	0.2
1997-Oct-13 Mon	2.886	###	2.83	2.84			###	###	0.2
1997-Oct-10 Fri	2.887	###	2.8	2.84	2,718,727	###	18.0	18.0	0.2
1997-Oct-09 Thu	2.89	###	2.85	###			81.2	81.2	0.0
1997-Oct-08 Wed	###	###	###	###	4,749,740	0	84.6	84.6	0.0
1997-Oct-07 Tue	2.983	2.983	###	###			###	###	0.0
1997-Oct-06 Mon	###	3	###	###	884,746	###	###	###	0.0
1997-Oct-03 Fri	2.87	###	2.87	###	1,113,252	###	###	###	0.0
1997-Oct-02 Thu	2.789	2.87	2.785	2.87	1,935,845	###	###	###	###
1997-Oct-01 Wed	2.782	2.8	2.76	2.78	2,848,153	###	###	###	0.2
1997-Sep-30 Tue	2.84	2.85	###	###	4,595,872	###	###	###	0.0
1997-Sep-29 Mon	2.8	2.84	2.8	2.84			###	###	0.2
1997-Sep-26 Fri	2.784	2.8	###	2.75	1,188,229	1,663,520	16.9	16.9	###
1997-Sep-25 Thu	###	2.88	2.8	2.8	3,749,485	###	19.1	19.1	0.2
1997-Sep-24 Wed	2.79	2.87	2.78	2.83	1,601,548	4,524,373	81.1	81.1	0.2
1997-Sep-23 Tue	###	###	2.78	2.8			5.6	5.6	0.2
1997-Sep-22 Mon	###	###	###	###	1,519,881	0	###	###	0.0
1997-Sep-19 Fri	###	###	2.87	###			68.9	68.9	0.0
1997-Sep-18 Thu	2.884	###	2.88	###			###	###	0.0
1997-Sep-17 Wed	###	###	2.87	2.88			###	###	0.2
1997-Sep-16 Tue	###	###	2.84	2.85	4,634,051	6,580,352	18.0	18.0	###
1997-Sep-15 Mon	###	###	###	###			72.8	72.8	0.0
1997-Sep-12 Fri	###	###	###	###	1,990,271	0	###	###	0.0
1997-Sep-11 Thu	###	###	###	###	2,332,028	0	71.4	71.4	0.0
1997-Sep-10 Wed	###	###	###	###	4,103,551	0	19.0	19.0	0.0
1997-Sep-09 Tue	###	###	3	3	1,716,848	2,575,272	21.8	21.8	0.2
1997-Sep-08 Mon	###	3	###	3			70.4	70.4	0.2
1997-Sep-05 Fri	2.989	###	###	###	1,903,923	0	20.6	20.6	0.0
1997-Sep-04 Thu	###	###	###	###	1,252,152	0	75.7	75.7	0.0
1997-Sep-03 Wed	###	###	###	3			80.7	80.7	0.2
1997-Sep-02 Tue	###	###	###	###	2,201,341	0	30.1	30.1	0.0
1997-Sep-01 Mon	###	###	###	###	824,358	0	74.7	74.7	0.0
1997-Aug-29 Fri	###	###	###	###			###	###	0.0
1997-Aug-28 Thu	3	###	3	###	2,692,280	4,038,420	###	###	0.0
1997-Aug-27 Wed	###	3	###	3	2,339,254	3,508,881	###	###	0.2
1997-Aug-26 Tue	3	3	###	###	4,244,472	###	###	###	0.0
1997-Aug-25 Mon	###	###	3	3			23.2	23.2	0.2
1997-Aug-22 Fri	###	###	3	###	2,381,272	###	76.0	76.0	0.0
1997-Aug-21 Thu	###	###	###	###	2,780,283	0	###	###	0.0
1997-Aug-20 Wed	###	###	###	###			81.4	81.4	0.0
1997-Aug-19 Tue	3	3	###	###			###	###	0.0
1997-Aug-18 Mon	###	###	###	###	1,568,320	0	78.9	78.9	0.0
1997-Aug-15 Fri	###	###	###	###	2,668,175	0	###	###	0.0
1997-Aug-14 Thu	2.981	3	###	###			27.5	27.5	0.0
1997-Aug-13 Wed	2.986	3	###	###			###	###	0.0
1997-Aug-12 Tue	3.053	3.053	###	3			17.2	17.2	0.2
1997-Aug-11 Mon	###	###	###	###			###	###	0.0
1997-Aug-08 Fri	###	###	###	###			###	###	0.0
1997-Aug-07 Thu	3.121	###	###	###	1,430,078	0	###	###	0.0
1997-Aug-06 Wed	###	###	###	###	614,855	0	###	###	0.0
1997-Aug-05 Tue	###	###	###	###	1,368,574	0	###	###	0.0
1997-Aug-04 Mon	3	###	3	###			###	###	0.0
1997-Aug-01 Fri	3	###	###	3	7,833,880	0	65.3	65.3	0.2
1997-Jul-31 Thu	###	###	###	###			15.2	15.2	0.0
1997-Jul-30 Wed	3.174	3.2	###	###			###	###	0.0
1997-Jul-29 Tue	###	3.21	###	###	1,289,221	###	###	###	0.0
1997-Jul-28 Mon	###	###	###	3.185	1,980,374	0	87.0	87.0	0.2
1997-Jul-25 Fri	3.041	###	###	###			87.2	87.2	0.0
1997-Jul-24 Thu	2.979	###	###	###	3,324,154	0	87.4	87.4	0.0
1997-Jul-23 Wed	###	###	###	###	1,398,176	0	79.1	79.1	0.0
1997-Jul-22 Tue	###	###	###	###			###	###	0.0
1997-Jul-21 Mon	###	###	###	###			33.3	33.3	0.0
1997-Jul-18 Fri	###	3	###	###	725,752	1,088,628	77.2	77.2	0.0
1997-Jul-17 Thu	###	###	###	###	732,883	0	###	###	0.0
1997-Jul-16 Wed	###	###	###	###	562,347	0	###	###	0.0
1997-Jul-15 Tue	###	###	###	###			22.2	22.2	0.0
1997-Jul-14 Mon	###	###	###	###			###	###	0.0
1997-Jul-11 Fri	###	###	###	###	2,162,242	0	26.4	26.4	0.0
1997-Jul-10 Thu	3.042	###	###	###			###	###	0.0
1997-Jul-09 Wed	###	###	###	###	2,095,188	0	18.5	18.5	0.0
1997-Jul-08 Tue	###	###	###	###			###	###	0.0
1997-Jul-07 Mon	###	###	###	###	889,281	0	85.5	85.5	0.0
1997-Jul-04 Fri	###	###	###	###			81.1	81.1	0.0
1997-Jul-03 Thu	###	###	###	###			###	###	0.0
1997-Jul-02 Wed	###	###	###	###			###	###	0.0
1997-Jul-01 Tue	3.086	###	3.079	###	2,460,882	3,788,527	70.5	70.5	0.0
1997-Jun-30 Mon	###	###	###	###	2,901,426	0	###	###	0.0
1997-Jun-27 Fri	###	###	###	###			85.4	85.4	0.0
1997-Jun-26 Thu	###	###	###	###			###	###	0.0
1997-Jun-25 Wed	2.881	###	2.881	###	1,127,852	1,624,670	87.1	87.1	0.0
1997-Jun-24 Tue	2.888	###	2.86	2.87	2,225,387	###	22.6	22.6	###
1997-Jun-23 Mon	###	###	###	###			###	###	0.0
1997-Jun-20 Fri	###	###	2.85	###	3,279,789	###	###	###	0.0
1997-Jun-19 Thu	###	###	###	###	1,411,240	0	###	###	0.0
1997-Jun-18 Wed	###	###	###	###			###	###	0.0
1997-Jun-17 Tue	2.985	###	###	###			###	###	0.0
1997-Jun-16 Mon	2.884	3	2.88	3	5,677,344	###	95.4	95.4	0.2
1997-Jun-13 Fri	###	###	2.87	2.87			###	###	###
1997-Jun-12 Thu	2.947	###	2.86	2.89	1,492,351	###	15.9	15.9	###
1997-Jun-11 Wed	###	###	2.89	###			###	###	0.0
1997-Jun-10 Tue	2.86	###	2.86	###	2,537,178	###	###	###	0.0
1997-Jun-06 Fri	2.81	2.86	2.81	2.86	1,194,882	###	###	###	0.2
1997-Jun-05 Thu	2.776	2.81	2.77	2.8			###	###	0.2
1997-Jun-04 Wed	2.725	2.78	2.725	2.77			###	###	0.2
1997-Jun-03 Tue	###	2.76	###	2.72			74.2	74.2	0.2
1997-Jun-02 Mon	2.756	2.77	2.72	2.75	755,145	2,072,873	###	###	###
1997-May-30 Fri	2.82	2.82	2.77	2.78	11,652,846	###	###	###	0.2
1997-May-29 Thu	###	2.84	2.77	2.83	1,420,849	3,985,481	###	###	0.2
1997-May-28 Wed	2.86	2.89	2.82	2.82	1,235,022	3,525,987	###	###	###
1997-May-27 Tue	###	2.89	2.83	2.86			77.3	77.3	0.2
1997-May-26 Mon	###	2.83	2.78	2.83	468,686	###	###	###	0.2
1997-May-23 Fri	2.789	2.83	2.78	2.8	775,420	2,175,053	###	###	0.2
1997-May-22 Thu	2.75	2.79	2.75	2.77			###	###	0.2
1997-May-21 Wed	2.74	2.74	2.72	2.74			###	###	0.2
1997-May-20 Tue	2.756	2.756	2.73	2.75			###	###	###
1997-May-19 Mon	2.75	2.8	2.75	2.76			###	###	0.2
1997-May-16 Fri	2.758	2.83	2.75	2.78	2,206,629	###	###	###	0.2
1997-May-15 Thu	2.727	2.76	2.72	2.76			84.4	84.4	0.2
1997-May-14 Wed	2.721	2.74	2.72	2.73	401,774	1,096,843	72.0	72.0	###
1997-May-13 Tue	2.73	2.76	2.73	2.74	722,829	###	71.4	71.4	0.2
1997-May-12 Mon	2.73	2.74	###	2.72	731,059	1,001,550	26.6	26.6	0.2
1997-May-09 Fri	2.75	2.74	###	2.7	589,357	###	###	###	0.2
1997-May-08 Thu	2.678	2.7	###	2.7			79.5	79.5	0.2
1997-May-07 Wed	2.673	2.75	###	2.75	1,390,381	1,911,773	###	###	###
1997-May-06 Tue	2.671	2.72	###	2.7			###	###	0.2
1997-May-05 Mon	2.657	###	###	###			33.9	33.9	0.0
1997-May-02 Fri	###	###	###	###	1,761,457	0	###	###	0.0
1997-May-01 Thu	2.641	2.644	###	###			17.6	17.6	0.0
1997-Apr-30 Wed	###	2.74	###	###	3,574,557	4,897,143	###	###	0.0
1997-Apr-29 Tue	2.7	2.72	###	2.71			75.5	75.5	###
1997-Apr-28 Mon	###	2.76	###	2.73	3,750,447	###	###	###	###
1997-Apr-24 Thu	2.647	2.73	2.647	2.71	7,110,555	19,116,727	88.2	88.2	###
1997-Apr-23 Wed	2.628	2.7	###	###			80.9	80.9	0.0
1997-Apr-22 Tue	2.56	###	2.56	###	1,986,524	2,542,750	84.5	84.5	0.0
1997-Apr-21 Mon	2.55	2.59	2.55	2.57	2,988,674	###	79.5	79.5	###
1997-Apr-18 Fri	###	2.55	2.53	2.53			19.4	19.4	###
1997-Apr-17 Thu	###	###	2.51	2.54	3,126,582	###	19.6	19.6	###
1997-Apr-16 Wed	2.58	###	2.57	2.57	2,923,846	3,757,142	###	###	###
1997-Apr-15 Tue	2.55	###	2.55	2.59			81.7	81.7	0.2
1997-Apr-14 Mon	2.526	2.57	2.5	2.54	2,350,652	###	###	###	###
1997-Apr-11 Fri	2.5	2.56	2.5	2.56			###	###	0.2
1997-Apr-10 Thu	2.52	2.57	2.52	2.55	2,955,254	7,521,121	###	###	0.2
1997-Apr-09 Wed	2.476	2.52	2.46	2.52	2,709,878	###	81.7	81.7	###
1997-Apr-08 Tue	###	2.48	###	2.47	2,083,072	###	###	###	###
1997-Apr-07 Mon	###	2.41	###	2.4			81.8	81.8	###
1997-Apr-04 Fri	2.357	###	###	###			###	###	0.0
1997-Apr-03 Thu	###	###	###	###	1,096,253	0	###	###	0.0
1997-Apr-02 Wed	###	###	###	###			###	###	0.0
1997-Apr-01 Tue	2.252	###	2.25	2.28	595,380	###	89.1	89.1	0.2
1997-Mar-27 Thu	###	###	###	###			###	###	0.0
1997-Mar-26 Wed	###	###	###	###			###	###	0.0
1997-Mar-25 Tue	###	###	###	###			16.0	16.0	0.0
1997-Mar-24 Mon	###	###	###	###			23.4	23.4	0.0
1997-Mar-21 Fri	2.382	2.382	###	###			###	###	0.0
1997-Mar-20 Thu	###	2.47	2.4	2.4			###	###	###
1997-Mar-19 Wed	2.444	2.45	2.4	2.45			###	###	0.2
1997-Mar-18 Tue	2.43	2.5	2.43	2.47	4,246,220	###	###	###	###
1997-Mar-17 Mon	###	2.45	###	2.45			84.2	84.2	0.2
1997-Mar-14 Fri	###	###	###	###	2,582,441	0	###	###	0.0
1997-Mar-13 Thu	2.384	2.4	###	2.4	3,510,122	4,212,146	74.2	74.2	###
1997-Mar-12 Wed	###	2.42	2.4	2.4			31.2	31.2	###
1997-Mar-11 Tue	2.42	2.43	2.4	2.41			###	###	0.2
1997-Mar-10 Mon	2.41	2.43	2.41	2.41			64.4	64.4	0.2
1997-Mar-07 Fri	2.44	2.44	2.4	2.4	1,176,848	2,847,972	16.1	16.1	###
1997-Mar-06 Thu	2.43	2.45	2.42	2.44			###	###	0.2
1997-Mar-05 Wed	###	2.43	###	2.43			###	###	###
1997-Mar-04 Tue	2.4	2.42	###	###	1,637,281	###	24.0	24.0	0.0
1997-Mar-03 Mon	2.424	2.45	###	2.4	4,760,124	5,831,151	###	###	###
1997-Feb-28 Fri	2.423	2.48	2.4	2.44	4,294,489	10,478,553	76.5	76.5	0.2
1997-Feb-27 Thu	2.351	2.43	2.351	2.43			###	###	###
1997-Feb-26 Wed	2.353	###	###	###	11,882,443	0	76.5	76.5	0.0
1997-Feb-25 Tue	2.486	2.49	2.41	2.42			10.8	10.8	0.2
1997-Feb-24 Mon	###	###	2.47	2.48	1,269,655	1,568,023	###	###	0.2
1997-Feb-21 Fri	2.459	2.57	2.459	2.54			92.4	92.4	###
1997-Feb-20 Thu	2.389	2.48	###	2.46			###	###	0.2
1997-Feb-19 Wed	###	2.42	###	2.42			84.0	84.0	0.2
1997-Feb-18 Tue	###	###	###	###			###	###	0.0
1997-Feb-17 Mon	###	###	###	###	795,286	0	###	###	0.0
1997-Feb-14 Fri	###	2.42	###	###			15.4	15.4	0.0
1997-Feb-13 Thu	2.43	2.43	###	2.42	3,916,985	###	23.1	23.1	0.2
1997-Feb-12 Wed	2.383	2.42	2.378	2.42	2,722,784	6,531,958	81.9	81.9	0.2
1997-Feb-11 Tue	###	###	###	###			###	###	0.0
1997-Feb-10 Mon	###	###	2.29	###	5,853,481	###	76.6	76.6	0.0
1997-Feb-07 Fri	2.277	2.29	2.27	2.29			66.8	66.8	###
1997-Feb-06 Thu	2.28	2.28	2.24	2.28	833,489	1,883,685	63.8	63.8	0.2
1997-Feb-05 Wed	###	###	2.28	2.29	2,555,981	###	19.8	19.8	###
1997-Feb-04 Tue	###	###	###	###	4,277,474	0	22.3	22.3	0.0
1997-Feb-03 Mon	2.27	###	2.27	###	2,430,147	###	###	###	0.0
1997-Jan-31 Fri	2.254	2.28	2.25	2.26			68.6	68.6	###
1997-Jan-30 Thu	###	###	2.25	2.25			14.9	14.9	###
1997-Jan-29 Wed	###	###	2.28	2.28	2,661,578	###	###	###	0.2
1997-Jan-28 Tue	###	###	2.29	###	4,624,122	###	###	###	0.0
1997-Jan-24 Fri	###	###	###	###	3,705,053	0	###	###	0.0
1997-Jan-23 Thu	2.27	###	2.27	###	2,157,877	###	92.6	92.6	0.0
1997-Jan-22 Wed	###	###	2.29	2.29			###	###	###
1997-Jan-21 Tue	###	###	2.28	2.29			###	###	###
1997-Jan-20 Mon	2.355	###	###	###			###	###	0.0
1997-Jan-17 Fri	###	###	###	###	5,753,046	0	70.3	70.3	0.0
1997-Jan-16 Thu	###	###	###	###	1,566,746	0	###	###	0.0
1997-Jan-15 Wed	2.359	###	###	###	4,936,974	0	###	###	0.0
1997-Jan-14 Tue	###	2.42	###	###	7,612,257	###	25.9	25.9	0.0
1997-Jan-13 Mon	###	###	###	###	6,195,647	0	###	###	0.0
1997-Jan-10 Fri	2.26	###	2.254	###	3,533,487	###	###	###	0.0
1997-Jan-09 Thu	###	2.26	###	2.24	3,671,589	###	###	###	###
1997-Jan-08 Wed	2.144	###	###	###	1,616,129	0	###	###	0.0
1997-Jan-07 Tue	###	###	###	###			88.4	88.4	0.0
1997-Jan-06 Mon	2.085	###	###	###	1,054,984	0	###	###	0.0
1997-Jan-03 Fri	2.075	###	###	###			77.7	77.7	0.0
1997-Jan-02 Thu	2.056	###	###	###	1,712,875	0	76.0	76.0	0.0
1996-Dec-31 Tue	2.082	###	###	###			72.5	72.5	0.0
1996-Dec-30 Mon	###	###	###	###	1,387,220	0	###	###	0.0
1996-Dec-27 Fri	###	###	###	###	1,449,652	0	###	###	0.0
1996-Dec-24 Tue	2.083	###	###	###	214,623	0	68.8	68.8	0.0
1996-Dec-23 Mon	2.081	###	###	###	1,164,855	0	###	###	0.0
1996-Dec-20 Fri	2.073	###	###	###	1,243,057	0	###	###	0.0
1996-Dec-19 Thu	###	###	###	###			###	###	0.0
1996-Dec-18 Wed	2.081	###	###	###			22.5	22.5	0.0
1996-Dec-17 Tue	###	###	###	###			###	###	0.0
1996-Dec-16 Mon	###	###	###	###			###	###	0.0
1996-Dec-13 Fri	###	###	###	###	3,199,784	0	82.1	82.1	0.0
1996-Dec-12 Thu	###	###	2	###	2,983,170	2,983,170	###	###	0.0
1996-Dec-11 Wed	###	###	###	###	2,829,675	0	77.0	77.0	0.0
1996-Dec-10 Tue	###	###	1.988	2			###	###	0.1
1996-Dec-09 Mon	###	2	###	###			###	###	0.0
1996-Dec-06 Fri	###	###	###	###	15,646,655	0	###	###	0.0
1996-Dec-05 Thu	###	2	###	2			92.4	92.4	0.1
1996-Dec-04 Wed	###	###	###	###	1,008,546	0	###	###	0.0
1996-Dec-03 Tue	###	###	###	###			###	###	0.0
1996-Dec-02 Mon	###	###	###	###	1,489,447	0	###	###	0.0
1996-Nov-29 Fri	###	###	###	###			15.8	15.8	0.0
1996-Nov-28 Thu	###	###	###	###			###	###	0.0
1996-Nov-27 Wed	1.946	###	###	###			###	###	0.0
1996-Nov-26 Tue	###	###	###	###			38.4	38.4	0.0
1996-Nov-25 Mon	###	###	###	###	583,641	0	###	###	0.0
1996-Nov-22 Fri	###	###	###	###			###	###	0.0
1996-Nov-21 Thu	###	###	###	###			24.3	24.3	0.0
1996-Nov-20 Wed	###	###	###	###	3,071,270	0	###	###	0.0
1996-Nov-19 Tue	1.979	###	###	###	3,127,174	0	25.7	25.7	0.0
1996-Nov-18 Mon	###	###	###	###	4,804,185	0	85.2	85.2	0.0
1996-Nov-15 Fri	###	###	###	###			79.6	79.6	0.0
1996-Nov-14 Thu	###	###	1.86	###	2,982,050	###	86.4	86.4	0.0
1996-Nov-13 Wed	1.858	1.87	1.85	1.86			70.6	70.6	0.1
1996-Nov-12 Tue	1.859	1.87	1.85	1.86			###	###	0.1
1996-Nov-11 Mon	###	1.86	1.83	1.86	1,959,357	###	86.1	86.1	0.1
1996-Nov-07 Thu	###	1.82	1.8	1.81			34.0	34.0	###
1996-Nov-06 Wed	###	###	1.79	1.8			23.5	23.5	0.1
1996-Nov-05 Tue	1.821	1.83	1.81	1.81	1,224,328	2,228,276	15.4	15.4	###
1996-Nov-04 Mon	1.82	1.83	1.81	1.81	4,435,053	###	###	###	###
1996-Nov-01 Fri	1.852	1.852	1.82	1.83	3,820,754	###	###	###	###
1996-Oct-31 Thu	1.87	1.88	1.84	1.84			###	###	###
1996-Oct-30 Wed	###	1.87	###	1.87	320,042	###	84.8	84.8	###
1996-Oct-29 Tue	###	###	1.89	1.89	2,188,076	###	###	###	###
1996-Oct-28 Mon	###	###	###	###			###	###	0.0
1996-Oct-25 Fri	###	###	1.89	###			18.4	18.4	0.0
1996-Oct-24 Thu	###	###	###	###			16.0	16.0	0.0
1996-Oct-23 Wed	1.953	###	###	###			71.4	71.4	0.0
1996-Oct-22 Tue	1.945	###	###	###			80.3	80.3	0.0
1996-Oct-21 Mon	1.946	###	###	###			###	###	0.0
1996-Oct-18 Fri	###	###	###	###			###	###	0.0
1996-Oct-17 Thu	1.957	###	###	###			###	###	0.0
1996-Oct-16 Wed	1.959	###	###	###			73.7	73.7	0.0
1996-Oct-15 Tue	###	###	###	###			3.5	3.5	0.0
1996-Oct-14 Mon	###	###	###	###			24.1	24.1	0.0
1996-Oct-11 Fri	###	###	###	###			78.4	78.4	0.0
1996-Oct-10 Thu	1.985	###	###	###			64.7	64.7	0.0
1996-Oct-09 Wed	2	###	###	###			29.7	29.7	0.0
1996-Oct-08 Tue	1.957	2	###	###			86.3	86.3	0.0
1996-Oct-07 Mon	###	2	###	###			10.5	10.5	0.0
1996-Oct-04 Fri	###	###	###	###			###	###	0.0
1996-Oct-03 Thu	2.023	###	###	###			###	###	0.0
1996-Oct-02 Wed	###	###	###	###			66.1	66.1	0.0
1996-Oct-01 Tue	###	###	###	###			###	###	0.0
1996-Sep-30 Mon	1.872	###	1.87	###			###	###	0.0
1996-Sep-27 Fri	###	1.88	1.86	1.87			64.9	64.9	###
1996-Sep-26 Thu	1.874	1.89	1.86	1.86			###	###	0.1
1996-Sep-25 Wed	1.883	1.89	1.85	1.86			###	###	0.1
1996-Sep-24 Tue	###	###	1.88	1.89			22.7	22.7	###
1996-Sep-23 Mon	###	###	1.87	###			###	###	0.0
1996-Sep-20 Fri	1.948	###	###	###			###	###	0.0
1996-Sep-19 Thu	###	###	###	###			17.0	17.0	0.0
1996-Sep-18 Wed	1.974	###	###	###			###	###	0.0
1996-Sep-17 Tue	###	2	###	###			###	###	0.0
1996-Sep-16 Mon	###	###	###	2			77.5	77.5	0.1
1996-Sep-13 Fri	###	###	###	###			###	###	0.0
1996-Sep-12 Thu	###	###	###	###			78.5	78.5	0.0
1996-Sep-11 Wed	1.953	###	###	###			###	###	0.0
1996-Sep-10 Tue	###	###	###	###			###	###	0.0
1996-Sep-09 Mon	1.945	###	###	###			###	###	0.0
1996-Sep-06 Fri	1.949	###	###	###			###	###	0.0
1996-Sep-05 Thu	###	###	###	###			###	###	0.0
1996-Sep-04 Wed	###	###	###	###			###	###	0.0
1996-Sep-03 Tue	2	2	###	###			23.4	23.4	0.0
1996-Sep-02 Mon	###	###	###	2			###	###	0.1
1996-Aug-30 Fri	###	2	###	2			68.1	68.1	0.1
1996-Aug-29 Thu	###	###	2	###			###	###	0.0
1996-Aug-28 Wed	###	###	###	###			15.4	15.4	0.0
1996-Aug-27 Tue	###	###	###	###			12.6	12.6	0.0
1996-Aug-26 Mon	###	###	###	###			76.7	76.7	0.0
1996-Aug-23 Fri	2.125	2.125	###	###			10.4	10.4	0.0
1996-Aug-22 Thu	2.147	###	###	###			###	###	0.0
1996-Aug-21 Wed	###	###	###	###			70.2	70.2	0.0
1996-Aug-20 Tue	2.156	###	###	###			###	###	0.0
1996-Aug-19 Mon	###	###	###	###			###	###	0.0
1996-Aug-16 Fri	###	###	###	###			###	###	0.0
1996-Aug-15 Thu	###	###	###	###			###	###	0.0
1996-Aug-14 Wed	###	###	###	###			###	###	0.0
1996-Aug-13 Tue	###	###	###	###			20.8	20.8	0.0
1996-Aug-12 Mon	###	###	###	###			76.1	76.1	0.0
1996-Aug-09 Fri	2.157	###	2.154	###			###	###	0.0
1996-Aug-08 Thu	###	###	###	###			80.9	80.9	0.0
1996-Aug-07 Wed	###	###	###	###			###	###	0.0
1996-Aug-06 Tue	###	###	###	###			###	###	0.0
1996-Aug-05 Mon	###	###	###	###			###	###	0.0
1996-Aug-02 Fri	2.058	###	###	###			66.4	66.4	0.0
1996-Aug-01 Thu	###	###	###	###			77.8	77.8	0.0
1996-Jul-31 Wed	###	###	###	###			64.1	64.1	0.0
1996-Jul-30 Tue	###	2	###	2			85.1	85.1	0.1
1996-Jul-29 Mon	###	###	###	2			84.2	84.2	0.1
1996-Jul-26 Fri	###	2	1.922	2			###	###	0.1
1996-Jul-25 Thu	###	###	###	###			84.0	84.0	0.0
1996-Jul-24 Wed	###	###	1.87	1.88			32.5	32.5	0.1
1996-Jul-23 Tue	1.987	1.987	1.88	###			###	###	0.0
1996-Jul-22 Mon	###	###	###	###			12.3	12.3	0.0
1996-Jul-19 Fri	2.021	###	###	###			17.5	17.5	0.0
1996-Jul-18 Thu	1.975	2	###	2			###	###	0.1
1996-Jul-17 Wed	###	###	###	###			###	###	0.0
1996-Jul-16 Tue	1.983	###	###	###			90.5	90.5	0.0
1996-Jul-15 Mon	2.021	###	###	###			###	###	0.0
1996-Jul-12 Fri	2.023	###	###	###			###	###	0.0
1996-Jul-11 Thu	###	###	###	###			###	###	0.0
1996-Jul-10 Wed	###	###	###	###			###	###	0.0
1996-Jul-09 Tue	###	###	###	###			###	###	0.0
1996-Jul-08 Mon	2.127	2.127	###	###			###	###	0.0
1996-Jul-05 Fri	###	###	###	###			77.3	77.3	0.0
1996-Jul-04 Thu	###	###	###	###			###	###	0.0
1996-Jul-03 Wed	###	###	###	###			###	###	0.0
1996-Jul-02 Tue	###	###	###	###			###	###	0.0
1996-Jul-01 Mon	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 21:57:50 thru 2024-04-16 21:57:52 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000