Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 08:28:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QBE) QBE INSURANCE GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for QBE    Limits Next Section


Company Details for (QBE) QBE INSURANCE GROUP LIMITED

Listing Code QBE
Listing Name QBE INSURANCE GROUP LIMITED
GICS Sector Insurance
ISIN Name QBE INSURANCE GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QBE9


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for QBE .. Friday 10th November 2023

QBE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.28 ### 0.0
MAX 35.49 ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QBE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

150 Days for (QBE) QBE INSURANCE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.34
2024-Apr-18 Thu 17.56 17.59 ### 17.48 ### ### 1.2
2024-Apr-17 Wed 17.5 ### ### 17.53 67.4 67.4 1.3
2024-Apr-16 Tue 17.5 17.54 17.24 17.29 4,531,179 ### 39.8 39.8 ###
2024-Apr-15 Mon 17.7 17.81 17.45 ### 2,469,989 ### 38.1 38.1 0.0
2024-Apr-12 Fri 17.57 ### 17.57 17.81 ### ### 1.3
2024-Apr-11 Thu ### ### 17.57 17.81 4,118,946 36,184,940 68.1 68.1 1.3
2024-Apr-10 Wed 17.85 ### 17.5 17.55 19.9 19.9 ###
2024-Apr-09 Tue ### ### 17.77 17.89 ### ### 1.3
2024-Apr-08 Mon ### ### 17.89 17.89 ### ### 1.3
2024-Apr-05 Fri ### ### 17.84 ### 1,938,187 17,288,628 ### ### 0.0
2024-Apr-04 Thu 18.2 18.21 ### ### 2,099,955 ### ### ### 0.0
2024-Apr-03 Wed ### 18.425 ### 18.2 5,277,684 ### ### ### ###
2024-Apr-02 Tue 17.83 18.22 17.8 ### 2,319,759 41,778,859 ### ### 0.0
2024-Mar-28 Thu 18.2 ### ### ### 23.4 23.4 0.0
2024-Mar-27 Wed ### ### 17.88 ### 4,641,549 41,495,448 73.5 73.5 0.0
2024-Mar-26 Tue ### 17.945 17.84 ### ### ### 0.0
2024-Mar-25 Mon ### ### 17.82 17.85 32.5 32.5 1.3
2024-Mar-22 Fri ### 17.87 17.45 17.87 ### ### ###
2024-Mar-21 Thu 17.44 17.73 ### ### 74.4 74.4 0.0
2024-Mar-20 Wed 17.52 17.56 ### 17.43 ### ### 1.2
2024-Mar-19 Tue 17.56 ### ### ### 3,717,824 0 27.6 27.6 0.0
2024-Mar-18 Mon 17.52 ### 17.44 17.59 2,542,629 22,171,724 73.3 73.3 ###
2024-Mar-15 Fri 17.28 17.56 ### 17.56 11,896,623 104,452,349 ### ### 1.3
2024-Mar-14 Thu 17.48 17.5 ### ### ### ### 0.0
2024-Mar-13 Wed 17.54 17.54 17.29 17.43 28.9 28.9 1.2
2024-Mar-12 Tue 17.2 17.45 17.125 ### 3,354,122 57,984,384 70.8 70.8 0.0
2024-Mar-11 Mon ### ### 16.87 ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 2,064,441 0 70.9 70.9 0.0
2024-Mar-07 Thu ### ### 16.87 ### ### ### 0.0
2024-Mar-06 Wed ### ### 16.79 16.86 27.8 27.8 1.2
2024-Mar-05 Tue ### ### 16.84 17.22 2,914,585 ### ### ### 1.2
2024-Mar-04 Mon 17.25 ### ### 17.24 38.1 38.1 ###
2024-Mar-01 Fri ### ### ### ### 1,542,077 0 ### ### 0.0
2024-Feb-29 Thu 17.4 17.585 17.29 17.29 ### ### ###
2024-Feb-28 Wed ### 17.29 16.925 17.2 ### ### 1.2
2024-Feb-27 Tue 16.87 ### 16.75 ### 78.8 78.8 0.0
2024-Feb-26 Mon ### ### 16.86 ### ### ### 0.0
2024-Feb-23 Fri 16.85 ### 16.76 16.85 1,783,883 ### 73.1 73.1 ###
2024-Feb-22 Thu 16.8 16.86 16.645 16.71 29.7 29.7 ###
2024-Feb-21 Wed ### ### 16.8 16.81 4,568,742 ### 15.7 15.7 ###
2024-Feb-20 Tue 16.71 17.22 16.625 ### 6,267,858 106,067,827 86.0 86.0 0.0
2024-Feb-19 Mon ### 16.75 ### 16.71 ### ### ###
2024-Feb-16 Fri ### ### ### ### 7,765,727 0 71.2 71.2 0.0
2024-Feb-15 Thu 16.49 ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### 16.42 16.46 22.1 22.1 1.2
2024-Feb-13 Tue 16.71 16.8 ### ### 1,660,583 ### 35.9 35.9 0.0
2024-Feb-12 Mon ### 16.74 16.57 ### 1,643,285 ### ### ### 0.0
2024-Feb-09 Fri ### ### ### 16.52 3,297,774 0 ### ### ###
2024-Feb-08 Thu 16.4 16.55 ### 16.53 2,895,453 23,959,873 ### ### ###
2024-Feb-07 Wed ### 16.4 ### 16.4 77.3 77.3 ###
2024-Feb-06 Tue ### ### ### ### 33.8 33.8 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### 16.21 15.79 ### 75.6 75.6 0.0
2024-Feb-01 Thu ### 16.23 15.82 ### 5,950,079 ### ### ### 0.0
2024-Jan-31 Wed 15.55 15.89 15.52 15.85 81.9 81.9 1.1
2024-Jan-30 Tue 15.81 15.82 ### 15.43 ### ### 1.1
2024-Jan-29 Mon 15.79 15.8 15.58 15.77 38.6 38.6 ###
2024-Jan-25 Thu 15.71 ### ### 15.79 75.4 75.4 1.1
2024-Jan-24 Wed 15.71 15.745 15.5 15.58 ### ### 1.1
2024-Jan-23 Tue 15.5 15.81 15.49 15.71 3,250,085 ### 82.1 82.1 1.1
2024-Jan-22 Mon 15.5 ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### 15.23 ### 34.8 34.8 0.0
2024-Jan-18 Thu ### ### ### 15.23 33.7 33.7 1.1
2024-Jan-17 Wed ### 15.26 15.085 ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 82.1 82.1 0.0
2024-Jan-15 Mon ### ### 14.955 ### 1,179,820 ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 32.3 32.3 0.0
2024-Jan-10 Wed ### ### ### ### 2,454,543 0 ### ### 0.0
2024-Jan-09 Tue ### 15.2 ### ### ### ### 0.0
2024-Jan-08 Mon ### 15.25 ### ### 1,949,153 ### ### ### 0.0
2024-Jan-05 Fri 14.89 ### 14.82 ### 2,843,677 21,071,646 ### ### 0.0
2024-Jan-04 Thu 14.88 ### ### 14.74 3,114,352 0 24.4 24.4 1.1
2024-Jan-03 Wed ### ### ### 14.79 3,393,921 0 ### ### ###
2024-Jan-02 Tue 14.82 14.88 14.645 ### ### ### 0.0
2023-Dec-29 Fri 14.75 14.82 ### 14.81 ### ### 1.1
2023-Dec-28 Thu 14.71 14.77 ### 14.73 63.8 63.8 1.1
2023-Dec-27 Wed 14.76 14.79 14.54 14.59 ### ### 1.0
2023-Dec-22 Fri 14.74 14.78 ### ### 2,218,845 ### ### ### 0.0
2023-Dec-21 Thu 14.72 14.82 ### 14.71 36.3 36.3 ###
2023-Dec-20 Wed 14.74 14.77 14.57 ### 5,999,971 88,019,574 ### ### 0.0
2023-Dec-19 Tue 14.2 ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 4,323,422 0 ### ### 0.0
2023-Dec-15 Fri ### ### ### 14.2 ### ### 1.0
2023-Dec-14 Thu ### 14.25 13.8 ### ### ### 0.0
2023-Dec-13 Wed 14.45 14.5 ### 14.45 69.0 69.0 1.0
2023-Dec-12 Tue 14.45 14.49 ### 14.46 7,802,643 56,530,148 70.1 70.1 1.0
2023-Dec-11 Mon ### ### 14.43 14.49 5,668,229 40,896,272 ### ### ###
2023-Dec-08 Fri 14.51 ### 14.45 14.52 4,158,229 ### 63.2 63.2 1.0
2023-Dec-07 Thu 14.87 14.87 14.53 ### 25.0 25.0 0.0
2023-Dec-06 Wed 14.8 ### 14.76 ### 3,693,051 ### 72.9 72.9 0.0
2023-Dec-05 Tue 14.85 ### ### 14.77 3,689,777 0 ### ### 1.1
2023-Dec-04 Mon 15.45 15.45 14.74 14.84 4,991,987 75,354,043 ### ### ###
2023-Dec-01 Fri ### ### 15.21 ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed 15.59 ### ### ### ### ### 0.0
2023-Nov-28 Tue 15.49 ### 15.49 ### ### ### 0.0
2023-Nov-27 Mon ### 15.72 ### ### 87.1 87.1 0.0
2023-Nov-24 Fri 15.23 ### 15.2 ### ### ### 0.0
2023-Nov-23 Thu ### 15.42 ### 15.23 2,073,248 15,984,742 83.0 83.0 1.1
2023-Nov-22 Wed 14.85 15.255 14.82 ### 2,162,971 32,525,676 86.4 86.4 0.0
2023-Nov-21 Tue ### ### 14.83 14.88 35.8 35.8 1.1
2023-Nov-20 Mon 14.72 ### 14.71 14.85 3,140,620 ### 81.0 81.0 ###
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### 15.325 ### ### 3,517,259 ### 39.5 39.5 0.0
2023-Nov-15 Wed ### ### 14.85 ### 5,018,224 ### 11.1 11.1 0.0
2023-Nov-14 Tue ### 15.74 15.51 15.72 ### ### 1.1
2023-Nov-13 Mon ### ### 15.44 15.44 30.8 30.8 1.1
2023-Nov-10 Fri 15.44 15.57 ### 15.52 1,879,124 14,628,980 73.2 73.2 1.1
2023-Nov-09 Thu 15.48 ### ### 15.49 2,031,429 0 ### ### ###
2023-Nov-08 Wed 15.45 15.52 15.41 15.41 2,714,758 ### ### ### ###
2023-Nov-07 Tue 15.52 15.55 15.23 ### 25.0 25.0 0.0
2023-Nov-06 Mon 15.53 ### ### 15.51 2,647,048 0 ### ### 1.1
2023-Nov-03 Fri ### ### 15.57 ### ### ### 0.0
2023-Nov-02 Thu ### ### 15.73 15.81 2,684,220 ### 21.7 21.7 ###
2023-Nov-01 Wed 15.71 15.81 15.57 15.75 69.9 69.9 1.1
2023-Oct-31 Tue ### ### 15.22 ### 81.8 81.8 0.0
2023-Oct-30 Mon ### ### ### ### 1,628,824 0 ### ### 0.0
2023-Oct-27 Fri 15.57 ### ### 15.25 ### ### ###
2023-Oct-26 Thu 15.49 ### ### 15.51 ### ### 1.1
2023-Oct-25 Wed 15.43 15.57 ### ### 2,402,272 18,701,687 ### ### 0.0
2023-Oct-24 Tue 15.45 15.53 ### ### 1,815,027 14,093,684 28.3 28.3 0.0
2023-Oct-23 Mon 15.43 15.47 15.22 ### 2,748,628 ### ### ### 0.0
2023-Oct-20 Fri 15.7 15.77 15.55 ### 3,482,946 ### 30.7 30.7 0.0
2023-Oct-19 Thu ### ### 15.73 15.86 ### ### 1.1
2023-Oct-18 Wed 15.86 16.23 15.75 16.22 5,075,224 ### 86.7 86.7 1.2
2023-Oct-17 Tue 15.75 15.82 15.58 15.82 2,435,657 ### 77.0 77.0 ###
2023-Oct-16 Mon 15.58 15.77 15.51 15.55 45.4 45.4 ###
2023-Oct-13 Fri ### 15.855 15.58 15.72 1,893,875 29,766,980 78.5 78.5 1.1
2023-Oct-12 Thu ### ### 15.78 15.78 2,942,522 ### 29.4 29.4 1.1
2023-Oct-11 Wed 15.58 15.88 15.48 15.77 76.7 76.7 ###
2023-Oct-10 Tue ### 15.74 15.53 15.53 3,518,858 55,017,344 26.8 26.8 ###
2023-Oct-09 Mon 15.4 15.45 15.28 15.45 1,791,741 ### 76.0 76.0 ###
2023-Oct-06 Fri 15.23 ### 15.23 15.56 2,618,388 19,939,024 ### ### ###
2023-Oct-05 Thu ### 15.28 ### ### 33.3 33.3 0.0
2023-Oct-04 Wed ### 15.255 ### ### 42.3 42.3 0.0
2023-Oct-03 Tue ### 15.53 15.24 15.24 35.9 35.9 1.1
2023-Oct-02 Mon 15.57 15.77 15.47 15.55 1,907,624 29,797,086 ### ### ###
2023-Sep-29 Fri 15.87 ### 15.71 15.71 4,352,126 34,185,949 22.4 22.4 1.1
2023-Sep-28 Thu 15.72 ### 15.72 15.88 76.7 76.7 1.1
2023-Sep-27 Wed 15.86 ### ### 15.77 3,554,942 0 ### ### ###
2023-Sep-26 Tue 15.71 15.985 ### ### ### ### 0.0
2023-Sep-25 Mon 15.7 15.74 15.53 15.71 1,896,946 29,658,750 ### ### 1.1
2023-Sep-22 Fri 15.26 15.82 ### 15.71 ### ### 1.1
2023-Sep-21 Thu ### 15.41 ### 15.24 37.9 37.9 1.1
2023-Sep-20 Wed 15.4 15.55 ### 15.42 ### ### ###
2023-Sep-19 Tue ### 15.26 ### 15.25 80.6 80.6 ###
2023-Sep-18 Mon ### ### ### ### 1,648,176 0 26.8 26.8 0.0
2023-Sep-15 Fri ### ### ### ### 4,187,524 0 34.0 34.0 0.0
2023-Sep-14 Thu ### ### ### 15.22 ### ### 1.1


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 20:28:26 thru 2024-04-19 20:28:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000