Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 09:22:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QFX) QUICKFLIX LIMITED Daily Prices...

     Prev Section TOC    Company Info for QFX    Limits Next Section


Company Details for (QFX) QUICKFLIX LIMITED

Listing Code QFX
Listing Name QUICKFLIX LIMITED
GICS Sector Retailing
ISIN Name QUICKFLIX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QFX0


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for QFX .. Friday 28th August 2015

QFX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.28 153,034,457 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QFX    Bottom Next Section


End of day Prices (full format),

19200 Days for (QFX) QUICKFLIX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2017-Feb-14 Tue ### ### ### ### 0 0.0
2017-Feb-13 Mon ### ### ### ### 0 0.0
2017-Feb-10 Fri ### ### ### ### 0 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### 0 0.0
2017-Feb-07 Tue ### ### ### ### 0 0.0
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 0 0.0
2017-Feb-01 Wed ### ### ### ### 0 0.0
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### 0 0.0
2017-Jan-27 Fri ### ### ### ### 0 0.0
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### 0 0.0
2017-Jan-13 Fri ### ### ### ### 0 0.0
2017-Jan-12 Thu ### ### ### ### 0 0.0
2017-Jan-11 Wed ### ### ### ### 0 0.0
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 0 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 0 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue ### ### ### ### 0 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### 0 0.0
2016-Dec-01 Thu ### ### ### ### 0 0.0
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue ### ### ### ### 0 0.0
2016-Nov-28 Mon ### ### ### ### 0 0.0
2016-Nov-25 Fri ### ### ### ### 0 0.0
2016-Nov-24 Thu ### ### ### ### 0 0.0
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon ### ### ### ### 0 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### 0 0.0
2016-Nov-09 Wed ### ### ### ### 0 0.0
2016-Nov-08 Tue ### ### ### ### 0 0.0
2016-Nov-07 Mon ### ### ### ### 0 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### 0 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### 0 0.0
2016-Oct-21 Fri ### ### ### ### 0 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 0 0.0
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 0 0.0
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon ### ### ### ### 0 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 0 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### ### ### 0.0
2015-Aug-27 Thu ### ### ### ### 19,682,787 0 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 5,450,072 0 ### ### 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 17,673 0 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### ### ### 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 145,888,274 0 71.7 71.7 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 1,667,555 0 ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### 714,286 0 ### ### 0.0
2015-Jul-16 Thu ### ### ### ### ### ### 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 14,176 0 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 5,114,679 0 ### ### 0.0
2015-Jun-29 Mon ### ### ### ### 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 520,480 0 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### ### ### 0.0
2015-Jun-22 Mon ### ### ### ### ### ### 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 8,151,451 0 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### ### ### 0.0
2015-Jun-16 Tue ### ### ### ### 76.0 76.0 0.0
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### 4,369,527 0 ### ### 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 1,336,626 0 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 80.3 80.3 0.0
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 1,136,670 0 0.2 0.2 0.0
2015-May-27 Wed ### ### ### ### 72.8 72.8 0.0
2015-May-26 Tue ### ### ### ### 3,491,550 0 ### ### 0.0
2015-May-25 Mon ### ### ### ### 5,030,646 0 ### ### 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### 0.2 0.2 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 14,933,671 0 0.4 0.4 0.0
2015-May-14 Thu ### ### ### ### 120,464,978 0 ### ### 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 4,546,853 0 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 1,086,625 0 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### 99.9 99.9 0.0
2015-May-05 Tue ### ### ### ### 2,723,686 0 ### ### 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### ### ### 0.0
2015-Apr-29 Wed ### ### ### ### 6,623,045 0 99.9 99.9 0.0
2015-Apr-28 Tue ### ### ### ### 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### ### ### 0.0
2015-Apr-23 Thu ### ### ### ### 4,332,226 0 ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 5,417,785 0 ### ### 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 11,527,954 0 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 1,388,126 0 ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### 2,919,025 0 ### ### 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 571,650 0 ### ### 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### ### ### 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 3,154,025 0 ### ### 0.0
2015-Mar-25 Wed ### ### ### ### 14,145 0 ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### ### ### 0.0
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### ### ### 0.0
2015-Mar-06 Fri ### ### ### ### 250,625 0 ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 1,140,025 0 ### ### 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 3,536,525 0 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 8,647,586 0 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 47,310,172 0 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 2,789,643 0 ### ### 0.0
2015-Feb-23 Mon ### ### ### ### 7,645,357 0 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 695,970 0 ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 2,014,779 0 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### 8,249,683 0 ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 49,264,355 0 ### ### 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### ### ### 0.0
2015-Jan-15 Thu ### ### ### ### ### ### 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 1,704,451 0 ### ### 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 871,583 0 ### ### 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### 35,730,340 0 ### ### 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### 99.9 99.9 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 2,464,452 0 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 4,434,354 0 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 19,492,949 0 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 18,867,050 0 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### 1,233,322 0 ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 5,213,279 0 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### 22,375,257 0 ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 44,752,925 0 ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### ### ### 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### 578,688 0 ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### 20,121,377 0 ### ### 0.0
2014-Nov-03 Mon ### ### ### ### ### ### 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 1,575,844 0 1.5 1.5 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 1,238,182 0 1.4 1.4 0.0
2014-Oct-27 Mon ### ### ### ### 10,547,980 0 1.1 1.1 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### 2.1 2.1 0.0
2014-Oct-21 Tue ### ### ### ### 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 98.6 98.6 0.0
2014-Oct-16 Thu ### ### ### ### 1.4 1.4 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 1.5 1.5 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 826,970 0 1.1 1.1 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### 1.6 1.6 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 2,885,477 0 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 157,142 0 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### ### ### 0.0
2014-Sep-22 Mon ### ### ### ### ### ### 0.0
2014-Sep-19 Fri ### ### ### ### 1,910,453 0 ### ### 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### ### ### ### 0.0
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 3,099,079 0 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 966,444 0 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### ### ### 0.0
2014-Sep-08 Mon ### ### ### ### ### ### 0.0
2014-Sep-05 Fri ### ### ### ### 8,363,953 0 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 4.0 4.0 0.0
2014-Sep-03 Wed ### ### ### ### 369,250 0 ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### 2,980,077 0 ### ### 0.0
2014-Aug-29 Fri ### ### ### ### ### ### 0.0
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 2,221,284 0 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### 838,420 0 ### ### 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 2.8 2.8 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 1,958,482 0 ### ### 0.0
2014-Aug-19 Tue ### ### ### ### 7,912,750 0 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### 3,602,750 0 4.1 4.1 0.0
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### ### ### 0.0
2014-Aug-12 Tue ### ### ### ### 5.1 5.1 0.0
2014-Aug-11 Mon ### ### ### ### 98.0 98.0 0.0
2014-Aug-08 Fri ### ### ### ### 20,011,870 0 1.4 1.4 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 4.6 4.6 0.0
2014-Aug-05 Tue ### ### ### ### 2,476,523 0 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 44,525,486 0 98.2 98.2 0.0
2014-Jul-30 Wed ### ### ### ### 98.8 98.8 0.0
2014-Jul-29 Tue ### ### ### ### 7,438,880 0 ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 6.3 6.3 0.0
2014-Jul-25 Fri ### ### ### ### 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### 69,516,357 0 ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 96.0 96.0 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 153,034,457 0 99.8 99.8 0.0
2014-Jul-18 Fri ### ### ### ### 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### 1,301,521 0 0.8 0.8 0.0
2014-Jul-16 Wed ### ### ### ### 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 2,961,941 0 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### 11,090,727 0 ### ### 0.0
2014-Jul-11 Fri ### ### ### ### 7,277,548 0 ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 1,752,849 0 ### ### 0.0
2014-Jul-09 Wed ### ### ### ### ### ### 0.0
2014-Jul-08 Tue ### ### ### ### 2,257,952 0 ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 21,576,681 0 98.5 98.5 0.0
2014-Jul-04 Fri ### ### ### ### 14,480,947 0 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 97.6 97.6 0.0
2014-Jun-30 Mon ### ### ### ### 17,131,472 0 ### ### 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 8,316,548 0 0.7 0.7 0.0
2014-Jun-25 Wed ### ### ### ### 3.1 3.1 0.0
2014-Jun-24 Tue ### ### ### ### 1,490,386 0 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### 3.4 3.4 0.0
2014-Jun-20 Fri ### ### ### ### 322,950 0 2.8 2.8 0.0
2014-Jun-19 Thu ### ### ### ### 1,773,276 0 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 824,247 0 ### ### 0.0
2014-Jun-16 Mon ### ### ### ### 2,844,941 0 ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 3,417,724 0 ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 2,464,780 0 97.3 97.3 0.0
2014-Jun-06 Fri ### ### ### ### ### ### 0.0
2014-Jun-05 Thu ### ### ### ### 473,181 0 ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 97.5 97.5 0.0
2014-Jun-02 Mon ### ### ### ### ### ### 0.0
2014-May-30 Fri ### ### ### ### 3,341,570 0 ### ### 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### 37,413,021 0 ### ### 0.0
2014-May-27 Tue ### ### ### ### 1,683,055 0 ### ### 0.0
2014-May-26 Mon ### ### ### ### ### ### 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 841,750 0 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 1,367,521 0 2.2 2.2 0.0
2014-May-20 Tue ### ### ### ### 1,265,621 0 ### ### 0.0
2014-May-19 Mon ### ### ### ### 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### 3,984,024 0 ### ### 0.0
2014-May-15 Thu ### ### ### ### 2,754,344 0 97.5 97.5 0.0
2014-May-14 Wed ### ### ### ### 220,025 0 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### 98.0 98.0 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### 1.3 1.3 0.0
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### 98.5 98.5 0.0
2014-May-06 Tue ### ### ### ### 1,621,423 0 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 2,292,758 0 ### ### 0.0
2014-Apr-30 Wed ### ### ### ### 1,285,548 0 2.4 2.4 0.0
2014-Apr-29 Tue ### ### ### ### 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### 577,350 0 2.0 2.0 0.0
2014-Apr-24 Thu ### ### ### ### 611,923 0 ### ### 0.0
2014-Apr-23 Wed ### ### ### ### ### ### 0.0
2014-Apr-22 Tue ### ### ### ### 723,757 0 ### ### 0.0
2014-Apr-17 Thu ### ### ### ### 1,891,175 0 ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 2.0 2.0 0.0
2014-Apr-15 Tue ### ### ### ### 99.2 99.2 0.0
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### ### ### 0.0
2014-Apr-07 Mon ### ### ### ### 0.1 0.1 0.0
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 2,025,753 0 1.6 1.6 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 8,663,228 0 68.8 68.8 0.0
2014-Mar-28 Fri ### ### ### ### 6,677,249 0 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 1,322,448 0 2.3 2.3 0.0
2014-Mar-26 Wed ### ### ### ### ### ### 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### 3,040,720 0 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### 4,769,271 0 ### ### 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 37,521,444 0 2.3 2.3 0.0
2014-Mar-13 Thu ### ### ### ### 96.7 96.7 0.0
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### ### ### 0.0
2014-Mar-07 Fri ### ### ### ### 3,843,480 0 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 4,691,752 0 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### 16,421,672 0 ### ### 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 1,681,346 0 ### ### 0.0
2014-Feb-19 Wed ### ### ### ### 3,380,773 0 97.0 97.0 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 9,936,054 0 ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 3.7 3.7 0.0
2014-Feb-13 Thu ### ### ### ### ### ### 0.0
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 113,080 0 ### ### 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 10,958,680 0 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 6,430,979 0 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### 8,632,846 0 ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 3,295,523 0 ### ### 0.0
2014-Jan-30 Thu ### ### ### ### ### ### 0.0
2014-Jan-29 Wed ### ### ### ### 6,899,027 0 97.3 97.3 0.0
2014-Jan-28 Tue ### ### ### ### 5.6 5.6 0.0
2014-Jan-24 Fri ### ### ### ### 96.6 96.6 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 40,244,748 0 ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 20,158,751 0 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### 14,341,827 0 96.2 96.2 0.0
2014-Jan-10 Fri ### ### ### ### 30,106,624 0 99.1 99.1 0.0
2014-Jan-09 Thu ### ### ### ### 7,585,850 0 ### ### 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 26,096,554 0 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 566,058 0 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 141,358 0 ### ### 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### 2,800,589 0 ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 4,463,024 0 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### 97.3 97.3 0.0
2013-Dec-13 Fri ### ### ### ### ### ### 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 4,558,251 0 ### ### 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### ### ### 0.0
2013-Dec-06 Fri ### ### ### ### 850,857 0 ### ### 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 5.2 5.2 0.0
2013-Dec-03 Tue ### ### ### ### 4,877,920 0 ### ### 0.0
2013-Dec-02 Mon ### ### ### ### 5,381,122 0 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### 10,268,127 0 ### ### 0.0
2013-Nov-26 Tue ### ### ### ### ### ### 0.0
2013-Nov-25 Mon ### ### ### ### ### ### 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### 1.7 1.7 0.0
2013-Nov-20 Wed ### ### ### ### 24,968,147 0 ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 2.0 2.0 0.0
2013-Nov-18 Mon ### ### ### ### 7,241,822 0 ### ### 0.0
2013-Nov-15 Fri ### ### ### ### 4.8 4.8 0.0
2013-Nov-14 Thu ### ### ### ### 15,040,822 0 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### 38,912,541 0 ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 29,438,376 0 ### ### 0.0
2013-Nov-11 Mon ### 0.021 ### ### 67,938,982 713,359 2.9 2.9 0.0
2013-Nov-08 Fri ### ### ### ### 94.6 94.6 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 7,190,878 0 ### ### 0.0
2013-Nov-04 Mon ### ### ### ### 8,305,681 0 3.1 3.1 0.0
2013-Nov-01 Fri 0.023 0.023 ### ### 39,617,524 ### 2.2 2.2 0.0
2013-Oct-31 Thu 0.021 0.024 ### 0.024 55,005,723 ### ### ### ###
2013-Oct-30 Wed ### 0.022 ### ### 56,444,428 620,888 99.6 99.6 0.0
2013-Oct-29 Tue ### ### ### ### ### ### 0.0
2013-Oct-28 Mon ### ### ### ### ### ### 0.0
2013-Oct-25 Fri ### ### ### ### 8,037,084 0 ### ### 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 5.0 5.0 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 6,179,144 0 ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 17,859,350 0 94.4 94.4 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 602,586 0 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### 97.4 97.4 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 1,565,341 0 ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 1,910,880 0 ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 3,923,851 0 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 863,285 0 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 3.2 3.2 0.0
2013-Sep-23 Mon ### ### ### ### 5,555,728 0 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### 4.0 4.0 0.0
2013-Sep-19 Thu ### ### ### ### 4.1 4.1 0.0
2013-Sep-18 Wed ### ### ### ### 1,885,072 0 ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### ### ### 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 4,805,549 0 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 814,441 0 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 787,556 0 ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 7.3 7.3 0.0
2013-Aug-23 Fri ### ### ### ### ### ### 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 1,326,927 0 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### 108,823 0 4.1 4.1 0.0
2013-Aug-14 Wed ### ### ### ### 181,250 0 94.8 94.8 0.0
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### 467,179 0 ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 17,827 0 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 213,747 0 ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 2.1 2.1 0.0
2013-Aug-05 Mon ### ### ### ### 187,142 0 ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### 156,174 0 ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 862,826 0 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 6.1 6.1 0.0
2013-Jul-26 Fri ### ### ### ### 2,291,940 0 ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### 1.4 1.4 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 1,680,625 0 ### ### 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### 585,050 0 ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 296,150 0 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 304,450 0 ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 585,950 0 4.3 4.3 0.0
2013-Jul-10 Wed ### ### ### ### 2,891,050 0 ### ### 0.0
2013-Jul-09 Tue ### ### ### ### 512,329 0 2.6 2.6 0.0
2013-Jul-08 Mon ### ### ### ### 1,374,447 0 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### 235,250 0 ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 5.8 5.8 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 88.6 88.6 0.0
2013-Jul-01 Mon ### ### ### ### 3,776,581 0 ### ### 0.0
2013-Jun-28 Fri ### ### ### ### 3,289,150 0 ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 7.7 7.7 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 15.9 15.9 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 9.3 9.3 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 5.8 5.8 0.0
2013-Jun-13 Thu ### ### ### ### ### ### 0.0
2013-Jun-12 Wed ### ### ### ### ### ### 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### ### ### 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 94.6 94.6 0.0
2013-Jun-03 Mon ### ### ### ### 6.6 6.6 0.0
2013-May-31 Fri ### ### ### ### 6.9 6.9 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 95.1 95.1 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### 1,095,976 0 7.2 7.2 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 589,272 0 ### ### 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 442,650 0 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 5.9 5.9 0.0
2013-May-13 Mon ### ### ### ### 8.8 8.8 0.0
2013-May-10 Fri ### ### ### ### 3,724,623 0 ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### ### ### 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 786,544 0 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 2,153,043 0 5.1 5.1 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 386,227 0 ### ### 0.0
2013-Apr-30 Tue ### ### ### ### 9.0 9.0 0.0
2013-Apr-29 Mon 0.023 0.023 ### ### ### ### 0.0
2013-Apr-26 Fri 0.022 0.023 0.022 0.023 910,078 20,476 90.9 90.9 ###
2013-Apr-24 Wed 0.022 0.023 0.021 0.021 2,242,922 49,344 ### ### ###
2013-Apr-23 Tue 0.021 0.023 0.021 0.021 455,047 ### 74.2 74.2 ###
2013-Apr-22 Mon 0.021 0.023 0.021 0.021 70.4 70.4 ###
2013-Apr-19 Fri 0.022 0.022 0.021 0.021 ### ### ###
2013-Apr-18 Thu 0.024 0.024 0.021 0.021 2.9 2.9 ###
2013-Apr-17 Wed ### 0.024 ### 0.022 98.8 98.8 ###
2013-Apr-16 Tue ### ### ### ### 94.1 94.1 0.0
2013-Apr-15 Mon ### ### ### ### 97.1 97.1 0.0
2013-Apr-12 Fri ### ### ### ### 1.2 1.2 0.0
2013-Apr-11 Thu ### ### ### ### 1,230,285 0 ### ### 0.0
2013-Apr-10 Wed ### ### ### ### 1.6 1.6 0.0
2013-Apr-09 Tue ### ### ### ### 426,154 0 ### ### 0.0
2013-Apr-08 Mon ### ### ### ### 3,291,653 0 94.4 94.4 0.0
2013-Apr-05 Fri ### 0.021 ### ### 2,421,379 25,424 ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed 0.022 0.022 ### ### 3.8 3.8 0.0
2013-Apr-02 Tue 0.021 0.022 0.021 0.022 1,537,448 33,055 ### ### ###
2013-Mar-28 Thu 0.022 0.022 0.021 0.021 1,396,040 ### 7.4 7.4 ###
2013-Mar-27 Wed 0.021 0.022 0.021 0.022 ### ### ###
2013-Mar-26 Tue 0.022 0.022 0.021 0.022 900,281 19,356 ### ### ###
2013-Mar-25 Mon 0.023 0.023 0.021 0.022 1,618,828 ### 9.3 9.3 ###
2013-Mar-22 Fri 0.023 0.023 0.022 0.023 234,429 5,274 ### ### ###
2013-Mar-21 Thu 0.024 0.024 0.023 0.023 1,058,425 24,872 9.7 9.7 ###
2013-Mar-20 Wed 0.023 0.024 0.023 0.023 704,521 16,556 73.1 73.1 ###
2013-Mar-19 Tue 0.024 0.024 0.023 0.023 9.5 9.5 ###
2013-Mar-18 Mon 0.026 0.026 0.023 0.024 4.0 4.0 ###
2013-Mar-15 Fri 0.024 0.026 0.024 0.026 716,250 ### 95.9 95.9 ###
2013-Mar-14 Thu 0.026 0.026 0.024 0.024 ### ### ###
2013-Mar-13 Wed 0.024 0.027 0.024 0.027 98.1 98.1 ###
2013-Mar-12 Tue 0.024 0.026 0.024 0.024 78.7 78.7 ###
2013-Mar-11 Mon 0.025 0.025 0.024 0.024 7.6 7.6 ###
2013-Mar-08 Fri 0.025 0.025 0.023 0.025 ### ### ###
2013-Mar-07 Thu 0.025 0.025 0.024 0.025 74.3 74.3 ###
2013-Mar-06 Wed 0.024 0.026 0.024 0.025 91.8 91.8 ###
2013-Mar-05 Tue 0.023 0.024 0.023 0.024 703,658 ### ### ### ###
2013-Mar-04 Mon 0.025 0.026 0.022 0.024 13.5 13.5 ###
2013-Mar-01 Fri 0.026 0.026 0.025 0.025 ### ### ###
2013-Feb-28 Thu 0.027 0.027 0.025 0.026 237,072 ### 10.1 10.1 ###
2013-Feb-27 Wed 0.027 0.027 0.024 0.027 357,520 ### 70.5 70.5 ###
2013-Feb-26 Tue 0.027 0.027 0.025 0.027 379,689 9,871 70.8 70.8 ###
2013-Feb-25 Mon 0.025 0.026 0.025 0.026 952,279 24,283 ### ### ###
2013-Feb-22 Fri 0.025 0.026 0.024 0.026 88.8 88.8 ###
2013-Feb-21 Thu 0.026 0.027 0.025 0.025 978,748 25,447 ### ### ###
2013-Feb-20 Wed 0.027 0.027 0.025 0.027 ### ### ###
2013-Feb-19 Tue 0.028 0.028 0.027 0.027 12.0 12.0 ###
2013-Feb-18 Mon 0.027 0.028 0.027 0.028 ### ### ###
2013-Feb-15 Fri 0.027 0.028 0.026 0.027 ### ### ###
2013-Feb-14 Thu 0.029 0.029 0.025 0.028 ### ### ###
2013-Feb-13 Wed ### ### 0.028 0.028 ### ### ###
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 1,541,485 0 ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### 0.029 ### ### ### 0.0
2013-Feb-05 Tue ### ### 0.029 0.029 3,085,383 ### ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 2,948,949 0 3.0 3.0 0.0
2013-Feb-01 Fri ### ### ### ### ### ### 0.0
2013-Jan-31 Thu ### ### 0.029 ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### 0.029 ### 4,070,689 59,024 71.1 71.1 0.0
2013-Jan-29 Tue ### ### 0.029 ### 24,775,477 359,244 70.9 70.9 0.0
2013-Jan-25 Fri 0.025 ### 0.025 ### 99.2 99.2 0.0
2013-Jan-24 Thu 0.024 0.024 0.023 0.024 2,183,180 ### 69.1 69.1 ###
2013-Jan-23 Wed 0.024 0.024 0.023 0.024 ### ### ###
2013-Jan-22 Tue 0.023 0.024 0.022 0.024 2,242,126 ### 94.6 94.6 ###
2013-Jan-21 Mon 0.025 0.025 0.023 0.023 1.9 1.9 ###
2013-Jan-18 Fri 0.026 0.026 0.022 0.023 3,873,745 ### 1.4 1.4 ###
2013-Jan-17 Thu 0.025 0.026 0.024 0.025 2,916,222 ### ### ### ###
2013-Jan-16 Wed 0.026 0.028 0.025 0.025 4,341,455 115,048 ### ### ###
2013-Jan-15 Tue 0.027 0.027 0.025 0.025 2,251,388 ### 2.9 2.9 ###
2013-Jan-14 Mon 0.026 0.029 0.026 0.027 91.9 91.9 ###
2013-Jan-11 Fri 0.026 0.028 0.025 0.025 7.0 7.0 ###
2013-Jan-10 Thu 0.029 0.029 0.026 0.026 4,526,672 124,483 ### ### ###
2013-Jan-09 Wed 0.029 ### 0.028 0.028 7.4 7.4 ###
2013-Jan-08 Tue ### ### 0.028 0.028 9,436,749 ### ### ### ###
2013-Jan-07 Mon ### ### 0.029 ### 10,203,089 147,944 ### ### 0.0
2013-Jan-04 Fri ### ### ### ### ### ### 0.0
2013-Jan-03 Thu 0.041 0.041 ### ### 1.6 1.6 0.0
2013-Jan-02 Wed ### ### ### ### 92.1 92.1 0.0
2012-Dec-31 Mon 0.043 0.044 ### ### ### ### 0.0
2012-Dec-28 Fri 0.029 0.046 0.029 0.043 ### ### ###
2012-Dec-27 Thu 0.025 ### 0.025 0.027 36,042,888 ### ### ### ###
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### ### ### 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 957,383 0 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 743,581 0 3.5 3.5 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 1,549,055 0 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 3,220,479 0 ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 93.9 93.9 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon 0.022 0.022 ### ### 9,375,672 ### ### ### 0.0
2012-Dec-07 Fri ### 0.021 ### ### 99.8 99.8 0.0
2012-Dec-06 Thu ### ### ### ### 27,149,583 0 0.1 0.1 0.0
2012-Dec-05 Wed 0.028 0.028 ### ### 37,232,457 521,254 0.1 0.1 0.0
2012-Dec-04 Tue 0.024 ### 0.023 0.028 ### ### ###
2012-Dec-03 Mon ### ### ### 0.021 0.4 0.4 ###
2012-Nov-30 Fri 0.056 0.056 0.056 0.056 0 ###
2012-Nov-29 Thu 0.056 0.056 0.056 0.056 0 ###
2012-Nov-28 Wed 0.056 0.056 0.056 0.056 0 ###
2012-Nov-27 Tue 0.056 0.056 0.056 0.056 0 ###
2012-Nov-26 Mon 0.056 0.056 0.056 0.056 0 ###
2012-Nov-23 Fri 0.056 0.056 0.056 0.056 0 ###
2012-Nov-22 Thu 0.056 0.056 0.056 0.056 0 ###
2012-Nov-21 Wed 0.056 0.056 0.056 0.056 0 ###
2012-Nov-20 Tue 0.056 0.056 0.056 0.056 0 ###
2012-Nov-19 Mon 0.056 0.056 0.056 0.056 0 ###
2012-Nov-16 Fri 0.056 0.056 0.056 0.056 0 ###
2012-Nov-15 Thu 0.056 0.056 0.056 0.056 0 ###
2012-Nov-14 Wed 0.056 0.056 0.056 0.056 0 ###
2012-Nov-13 Tue 0.056 0.056 0.056 0.056 0 ###
2012-Nov-12 Mon 0.058 0.058 0.056 0.056 388,181 22,126 9.4 9.4 ###
2012-Nov-09 Fri 0.059 0.059 0.057 0.057 295,145 ### ### ### 0.0
2012-Nov-08 Thu 0.058 0.059 0.058 0.059 ### ### 0.0
2012-Nov-07 Wed 0.058 0.059 0.058 0.058 68.3 68.3 0.0
2012-Nov-06 Tue 0.057 0.058 0.057 0.057 69.5 69.5 0.0
2012-Nov-05 Mon 0.058 0.058 0.056 0.058 ### ### 0.0
2012-Nov-02 Fri 0.058 0.058 0.057 0.058 72.6 72.6 0.0
2012-Nov-01 Thu 0.058 0.059 0.057 0.059 ### ### 0.0
2012-Oct-31 Wed 0.055 0.059 0.055 0.059 1,123,379 ### ### ### 0.0
2012-Oct-30 Tue 0.059 ### 0.056 0.056 918,225 ### ### ### ###
2012-Oct-29 Mon ### ### 0.058 0.058 ### ### 0.0
2012-Oct-26 Fri ### ### 0.059 ### 933,328 ### ### ### 0.0
2012-Oct-25 Thu 0.057 ### 0.056 ### 1,904,172 ### 94.4 94.4 0.0
2012-Oct-24 Wed 0.058 0.058 0.055 0.055 472,721 ### ### ### ###
2012-Oct-23 Tue 0.058 ### 0.057 0.057 ### ### 0.0
2012-Oct-22 Mon 0.057 0.057 0.055 0.056 15.8 15.8 ###
2012-Oct-19 Fri 0.058 ### 0.058 0.058 627,629 ### 62.5 62.5 0.0
2012-Oct-18 Thu 0.059 0.059 0.056 0.056 453,973 ### ### ### ###
2012-Oct-17 Wed ### ### 0.057 0.058 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 3,402,359 0 ### ### 0.0
2012-Oct-15 Mon 0.057 ### 0.056 ### 5,411,222 ### ### ### 0.0
2012-Oct-12 Fri 0.054 0.055 0.051 0.055 ### ### ###
2012-Oct-11 Thu ### 0.053 ### 0.053 2,266,274 60,056 ### ### ###
2012-Oct-10 Wed 0.051 0.052 0.051 0.051 69.1 69.1 ###
2012-Oct-09 Tue ### ### 0.049 0.049 14.0 14.0 ###
2012-Oct-08 Mon 0.051 0.052 ### ### 1,287,684 33,479 ### ### 0.0
2012-Oct-05 Fri ### ### 0.049 ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### 0.048 ### 352,357 8,456 66.9 66.9 0.0
2012-Oct-03 Wed 0.049 ### 0.049 ### 381,750 9,352 86.5 86.5 0.0
2012-Oct-02 Tue 0.052 0.052 0.048 0.048 ### ### ###
2012-Oct-01 Mon ### ### 0.049 0.049 79,285 1,942 ### ### ###
2012-Sep-28 Fri 0.049 0.052 0.049 ### ### ### 0.0
2012-Sep-27 Thu 0.051 0.051 ### 0.051 ### ### ###
2012-Sep-26 Wed 0.052 0.052 0.049 0.052 696,289 ### ### ### ###
2012-Sep-25 Tue 0.055 0.055 ### 0.053 576,670 15,858 ### ### ###
2012-Sep-24 Mon 0.056 0.056 0.052 0.055 ### ### ###
2012-Sep-21 Fri 0.055 0.057 0.055 0.056 292,088 16,356 82.3 82.3 ###
2012-Sep-20 Thu 0.056 0.056 0.055 0.055 17.3 17.3 ###
2012-Sep-19 Wed 0.054 0.055 0.054 0.054 1,470,229 80,127 65.8 65.8 ###
2012-Sep-18 Tue 0.055 0.055 0.054 0.054 16.6 16.6 ###
2012-Sep-17 Mon 0.058 0.058 0.055 0.055 296,971 16,778 ### ### ###
2012-Sep-14 Fri 0.058 0.058 0.056 0.058 233,120 13,287 64.8 64.8 0.0
2012-Sep-13 Thu 0.057 0.058 0.057 0.057 73.5 73.5 0.0
2012-Sep-12 Wed 0.059 0.059 0.058 0.058 329,540 19,278 ### ### 0.0
2012-Sep-11 Tue 0.058 0.058 0.057 0.057 ### ### 0.0
2012-Sep-10 Mon ### ### 0.059 ### 72.1 72.1 0.0
2012-Sep-07 Fri 0.058 ### 0.058 0.059 80.8 80.8 0.0
2012-Sep-06 Thu 0.057 0.057 0.056 0.057 370,723 20,945 ### ### 0.0
2012-Sep-05 Wed 0.059 ### 0.057 0.058 624,946 ### 25.9 25.9 0.0
2012-Sep-04 Tue ### ### 0.057 0.058 1,056,178 ### ### ### 0.0
2012-Sep-03 Mon ### ### 0.059 0.059 ### ### 0.0
2012-Aug-31 Fri 0.057 ### 0.057 ### 97.8 97.8 0.0
2012-Aug-30 Thu ### ### 0.054 0.054 1.6 1.6 ###
2012-Aug-29 Wed ### ### 0.059 0.059 12.0 12.0 0.0
2012-Aug-28 Tue 0.057 ### 0.057 ### 1,777,340 50,654 ### ### 0.0
2012-Aug-27 Mon 0.057 ### 0.054 0.055 4,013,252 108,357 12.4 12.4 ###
2012-Aug-24 Fri 0.054 0.058 0.054 0.057 4,515,856 252,887 94.7 94.7 0.0
2012-Aug-23 Thu 0.053 0.054 0.048 0.053 66.9 66.9 ###
2012-Aug-22 Wed 0.044 0.057 0.044 0.057 5,435,454 ### ### ### 0.0
2012-Aug-21 Tue 0.044 0.045 0.043 0.043 456,978 ### ### ### ###
2012-Aug-20 Mon 0.045 0.045 0.043 0.043 747,148 32,874 ### ### ###
2012-Aug-17 Fri 0.042 0.045 0.041 0.043 78.7 78.7 ###
2012-Aug-16 Thu ### 0.042 ### 0.042 93.4 93.4 ###
2012-Aug-15 Wed ### 0.042 ### 0.041 ### ### 0.0
2012-Aug-14 Tue ### 0.045 ### ### 3,023,655 ### 73.3 73.3 0.0
2012-Aug-13 Mon 0.042 0.042 ### ### 1,347,684 ### ### ### 0.0
2012-Aug-10 Fri 0.045 0.045 0.041 0.042 ### ### ###
2012-Aug-09 Thu 0.042 0.042 0.042 0.042 70.5 70.5 ###
2012-Aug-08 Wed 0.042 0.042 0.042 0.042 ### ### ###
2012-Aug-07 Tue 0.044 0.045 0.042 0.042 ### ### ###
2012-Aug-06 Mon 0.045 0.045 0.042 0.042 868,984 ### 3.8 3.8 ###
2012-Aug-03 Fri 0.045 0.047 0.045 0.046 ### ### ###
2012-Aug-02 Thu ### ### 0.044 0.045 1,525,522 ### 1.7 1.7 ###
2012-Aug-01 Wed 0.049 0.049 0.048 0.048 ### ### ###
2012-Jul-30 Mon 0.049 0.052 0.048 ### 1,556,529 77,826 ### ### 0.0
2012-Jul-27 Fri ### ### 0.048 0.048 ### ### ###
2012-Jul-26 Thu 0.049 0.053 0.048 0.048 7,947,146 ### 14.8 14.8 ###
2012-Jul-25 Wed 0.054 0.056 0.045 0.046 5,875,341 ### ### ### ###
2012-Jul-24 Tue 0.072 0.072 0.053 0.056 0.1 0.1 ###
2012-Jul-23 Mon 0.079 0.079 0.075 0.077 ### ### 0.0
2012-Jul-20 Fri ### ### 0.079 ### ### ### 0.0
2012-Jul-19 Thu 0.079 ### 0.079 0.079 69.8 69.8 0.0
2012-Jul-18 Wed ### ### 0.078 0.079 25.3 25.3 0.0
2012-Jul-17 Tue 0.082 0.083 0.078 ### 650,947 ### 12.9 12.9 0.0
2012-Jul-13 Fri 0.074 0.084 0.074 0.083 ### ### 0.0
2012-Jul-12 Thu ### 0.071 ### 0.071 92.1 92.1 0.0
2012-Jul-11 Wed ### ### ### ### 369,688 0 86.5 86.5 0.0
2012-Jul-10 Tue ### 0.071 ### ### ### ### 0.0
2012-Jul-09 Mon ### 0.072 ### 0.071 318,454 ### 87.8 87.8 0.0
2012-Jul-06 Fri ### 0.071 ### 0.071 ### ### 0.0
2012-Jul-05 Thu 0.073 0.073 ### ### 1,573,326 57,426 ### ### 0.0
2012-Jul-04 Wed 0.072 0.074 0.072 0.074 489,851 35,759 82.9 82.9 0.0
2012-Jul-03 Tue 0.072 0.074 0.072 0.074 88.3 88.3 0.0
2012-Jul-02 Mon 0.077 0.078 0.074 0.074 9.2 9.2 0.0
2012-Jun-29 Fri 0.073 0.075 0.071 0.075 76.4 76.4 0.0
2012-Jun-28 Thu 0.075 0.075 0.072 0.073 367,444 ### 18.0 18.0 0.0
2012-Jun-27 Wed 0.071 0.076 0.071 0.075 93.4 93.4 0.0
2012-Jun-26 Tue 0.079 0.079 0.072 0.072 593,625 ### 3.9 3.9 0.0
2012-Jun-25 Mon 0.084 0.084 0.077 ### 1,811,586 ### 11.2 11.2 0.0
2012-Jun-22 Fri 0.083 0.087 0.081 0.084 1,662,722 ### 82.8 82.8 ###
2012-Jun-21 Thu 0.082 0.085 0.081 0.081 732,279 60,779 28.5 28.5 0.0
2012-Jun-20 Wed 0.087 0.087 0.082 0.085 ### ### ###
2012-Jun-19 Tue ### ### 0.086 0.087 ### ### ###
2012-Jun-18 Mon ### ### ### ### 300,228 0 7.7 7.7 0.0
2012-Jun-15 Fri ### ### ### ### 84.4 84.4 0.0
2012-Jun-14 Thu ### ### ### ### ### ### 0.0
2012-Jun-13 Wed ### ### ### ### 1,794,754 0 8.8 8.8 0.0
2012-Jun-12 Tue ### ### ### ### 703,323 0 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 91.7 91.7 0.0
2012-Jun-05 Tue ### ### ### ### 519,283 0 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 1,836,682 0 ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 288,751 0 ### ### 0.0
2012-May-30 Wed ### ### ### ### ### ### 0.0
2012-May-29 Tue ### ### ### ### 558,686 0 ### ### 0.0
2012-May-28 Mon ### ### ### ### 201,454 0 ### ### 0.0
2012-May-25 Fri ### ### ### ### 442,440 0 92.4 92.4 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 687,943 0 6.7 6.7 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 903,371 0 8.7 8.7 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### ### ### 0.0
2012-May-15 Tue ### ### ### ### 832,520 0 80.1 80.1 0.0
2012-May-14 Mon 0.125 ### ### 0.125 ### ### 0.0
2012-May-11 Fri 0.125 0.125 ### 0.125 70.9 70.9 0.0
2012-May-10 Thu ### ### ### 0.125 851,529 0 ### ### 0.0
2012-May-09 Wed ### ### ### 0.125 18.2 18.2 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### 3,802,826 0 ### ### 0.0
2012-May-04 Fri ### ### ### ### ### ### 0.0
2012-May-03 Thu ### ### ### ### 2.3 2.3 0.0
2012-May-02 Wed ### ### 0.125 ### ### ### 0.0
2012-May-01 Tue ### ### ### ### 254,028 0 68.1 68.1 0.0
2012-Apr-30 Mon 0.145 0.145 ### ### 3,764,357 ### 10.9 10.9 0.0
2012-Apr-27 Fri 0.145 0.145 ### 0.145 2,646,581 191,877 ### ### ###
2012-Apr-26 Thu 0.145 0.145 ### 0.145 696,781 ### ### ### ###
2012-Apr-24 Tue ### ### 0.145 0.145 1,490,289 108,045 ### ### ###
2012-Apr-23 Mon 0.145 ### 0.145 ### 1,205,021 ### ### ### 0.0
2012-Apr-20 Fri 0.145 ### 0.145 0.145 2,850,157 ### ### ### ###
2012-Apr-19 Thu 0.145 0.155 ### ### ### ### 0.0
2012-Apr-18 Wed ### 0.145 ### 0.145 90.7 90.7 ###
2012-Apr-17 Tue ### 0.145 ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### 570,884 0 ### ### 0.0
2012-Apr-13 Fri 0.145 0.145 ### ### 751,276 ### 7.9 7.9 0.0
2012-Apr-12 Thu 0.145 0.145 ### ### 268,684 19,479 8.9 8.9 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 10.1 10.1 0.0
2012-Apr-05 Thu ### ### ### ### 684,846 0 ### ### 0.0
2012-Apr-04 Wed ### ### ### ### 1,750,857 0 ### ### 0.0
2012-Apr-03 Tue 0.145 0.145 ### ### ### ### 0.0
2012-Apr-02 Mon 0.145 ### 0.145 0.145 ### ### ###
2012-Mar-30 Fri ### 0.145 ### ### 1,026,923 74,451 66.9 66.9 0.0
2012-Mar-29 Thu ### 0.145 ### ### 551,727 ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 1,347,443 0 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### ### ### 0.0
2012-Mar-26 Mon ### ### ### ### 2,164,045 0 3.4 3.4 0.0
2012-Mar-23 Fri ### ### ### ### 96.5 96.5 0.0
2012-Mar-22 Thu ### 0.142 ### ### 9.1 9.1 0.0
2012-Mar-21 Wed ### ### ### ### 894,550 0 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 274,728 0 10.1 10.1 0.0
2012-Mar-16 Fri ### ### ### ### 836,689 0 ### ### 0.0
2012-Mar-15 Thu ### ### ### ### ### ### 0.0
2012-Mar-14 Wed ### ### ### ### 2,805,871 0 8.3 8.3 0.0
2012-Mar-13 Tue ### ### ### ### 91.3 91.3 0.0
2012-Mar-12 Mon ### ### ### ### 1,276,474 0 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 899,257 0 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### ### ### 0.0
2012-Mar-07 Wed ### ### ### ### 2,269,758 0 93.5 93.5 0.0
2012-Mar-06 Tue ### ### ### ### 4.5 4.5 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### 0.145 ### ### 1,126,251 81,653 8.2 8.2 0.0
2012-Mar-01 Thu 0.145 0.145 ### ### 2,103,146 152,478 ### ### 0.0
2012-Feb-29 Wed 0.145 0.145 ### 0.145 ### ### ###
2012-Feb-28 Tue ### ### ### ### ### ### 0.0
2012-Feb-27 Mon ### ### 0.145 0.145 ### ### ###
2012-Feb-24 Fri 0.145 ### ### ### ### ### 0.0
2012-Feb-23 Thu 0.145 0.145 ### ### ### ### 0.0
2012-Feb-22 Wed ### 0.145 ### ### ### ### 0.0
2012-Feb-21 Tue 0.125 0.125 ### ### 8.3 8.3 0.0
2012-Feb-20 Mon ### 0.125 ### 0.125 1,115,027 69,689 90.9 90.9 0.0
2012-Feb-17 Fri ### ### ### 0.125 97.1 97.1 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### 0.125 ### ### ### ### 0.0
2012-Feb-14 Tue 0.125 0.125 0.125 0.125 282,249 35,281 77.2 77.2 0.0
2012-Feb-13 Mon ### ### 0.125 0.125 913,477 ### ### ### 0.0
2012-Feb-10 Fri ### ### 0.125 ### 5,845,972 365,373 ### ### 0.0
2012-Feb-09 Thu ### ### ### ### ### ### 0.0
2012-Feb-08 Wed ### ### ### ### ### ### 0.0
2012-Feb-07 Tue ### ### ### ### 1.7 1.7 0.0
2012-Feb-06 Mon 0.125 0.125 ### ### 2.4 2.4 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 1,496,455 0 ### ### 0.0
2012-Feb-01 Wed ### ### ### ### 3,035,570 0 ### ### 0.0
2012-Jan-31 Tue 0.086 ### 0.086 ### ### ### 0.0
2012-Jan-30 Mon 0.085 0.088 0.085 0.087 88.4 88.4 ###
2012-Jan-27 Fri 0.086 0.088 0.085 0.088 84.4 84.4 ###
2012-Jan-25 Wed 0.088 0.088 0.085 0.086 5,404,388 467,479 ### ### ###
2012-Jan-24 Tue 0.085 0.086 0.084 0.086 ### ### ###
2012-Jan-23 Mon 0.084 0.086 0.084 0.085 82.6 82.6 ###
2012-Jan-20 Fri 0.084 0.084 ### 0.084 70.2 70.2 ###
2012-Jan-19 Thu 0.082 0.086 0.082 0.085 ### ### ###
2012-Jan-18 Wed 0.078 0.082 0.078 0.082 282,958 ### ### ### 0.0
2012-Jan-17 Tue 0.076 0.078 0.076 0.078 463,672 ### ### ### 0.0
2012-Jan-16 Mon 0.074 0.075 0.071 0.075 588,752 42,978 ### ### 0.0
2012-Jan-13 Fri 0.074 0.075 0.074 0.074 254,142 ### ### ### 0.0
2012-Jan-12 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2012-Jan-11 Wed ### 0.074 ### 0.074 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 78.9 78.9 0.0
2012-Jan-09 Mon ### ### ### ### 418,270 0 ### ### 0.0
2012-Jan-06 Fri ### ### ### ### 849,442 0 ### ### 0.0
2012-Jan-05 Thu 0.071 0.072 ### ### 18.1 18.1 0.0
2012-Jan-04 Wed ### 0.073 ### 0.071 709,755 ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 279,080 0 ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 39,086 0 ### ### 0.0
2011-Dec-28 Wed ### 0.071 ### ### 285,158 10,123 ### ### 0.0
2011-Dec-23 Fri ### 0.071 ### ### ### ### 0.0
2011-Dec-22 Thu 0.072 0.072 0.071 0.071 23.3 23.3 0.0
2011-Dec-21 Wed 0.071 0.071 0.071 0.071 68.6 68.6 0.0
2011-Dec-20 Tue ### 0.072 ### 0.072 1,014,674 36,528 96.1 96.1 0.0
2011-Dec-19 Mon 0.072 0.072 ### ### ### ### 0.0
2011-Dec-16 Fri 0.075 0.075 0.072 0.072 ### ### 0.0
2011-Dec-15 Thu ### 0.075 ### 0.075 ### ### 0.0
2011-Dec-14 Wed 0.073 0.073 0.072 0.072 ### ### 0.0
2011-Dec-13 Tue 0.075 0.075 0.072 0.075 379,870 27,920 ### ### 0.0
2011-Dec-12 Mon 0.076 0.078 0.075 0.077 502,486 38,440 84.5 84.5 0.0
2011-Dec-09 Fri 0.073 0.075 ### 0.075 88.1 88.1 0.0
2011-Dec-08 Thu 0.073 0.073 0.073 0.073 224,420 16,382 ### ### 0.0
2011-Dec-07 Wed 0.073 0.073 0.073 0.073 70.5 70.5 0.0
2011-Dec-06 Tue 0.072 0.073 0.071 0.073 86.2 86.2 0.0
2011-Dec-05 Mon 0.072 0.072 0.072 0.072 113,753 ### 68.1 68.1 0.0
2011-Dec-02 Fri 0.072 0.075 0.072 0.074 85.6 85.6 0.0
2011-Dec-01 Thu 0.075 0.075 ### 0.072 10.6 10.6 0.0
2011-Nov-30 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2011-Nov-29 Tue 0.075 0.075 0.075 0.075 71.7 71.7 0.0
2011-Nov-28 Mon 0.072 0.075 0.072 0.075 91.6 91.6 0.0
2011-Nov-25 Fri 0.075 0.075 0.073 0.073 69,022 ### ### ### 0.0
2011-Nov-24 Thu 0.076 0.079 0.076 0.076 ### ### 0.0
2011-Nov-23 Wed 0.076 0.076 0.075 0.075 107,156 ### ### ### 0.0
2011-Nov-22 Tue 0.078 0.078 0.076 0.076 14.8 14.8 0.0
2011-Nov-21 Mon 0.075 0.079 0.075 0.075 ### ### 0.0
2011-Nov-18 Fri 0.079 ### 0.075 0.079 178,778 ### ### ### 0.0
2011-Nov-17 Thu 0.076 0.079 0.075 0.079 90.4 90.4 0.0
2011-Nov-16 Wed ### ### 0.076 0.076 8.3 8.3 0.0
2011-Nov-15 Tue ### ### ### ### 51,650 0 72.4 72.4 0.0
2011-Nov-14 Mon ### ### 0.078 0.078 ### ### 0.0
2011-Nov-11 Fri 0.079 ### 0.079 ### ### ### 0.0
2011-Nov-10 Thu 0.079 ### 0.079 ### ### ### 0.0
2011-Nov-09 Wed 0.078 0.079 0.078 0.079 ### ### 0.0
2011-Nov-08 Tue 0.075 0.079 0.074 0.079 93.7 93.7 0.0
2011-Nov-07 Mon 0.075 0.079 0.075 0.079 ### ### 0.0
2011-Nov-04 Fri 0.075 0.078 0.072 0.078 91.9 91.9 0.0
2011-Nov-03 Thu 0.078 0.078 0.075 0.075 12.6 12.6 0.0
2011-Nov-02 Wed ### ### 0.077 0.077 ### ### 0.0
2011-Nov-01 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2011-Oct-31 Mon 0.081 0.082 ### ### ### ### 0.0
2011-Oct-28 Fri 0.082 0.083 0.077 0.082 1,161,254 ### 73.8 73.8 0.0
2011-Oct-27 Thu 0.083 0.083 0.081 0.081 10.3 10.3 0.0
2011-Oct-26 Wed 0.083 0.087 0.081 0.083 65.0 65.0 0.0
2011-Oct-25 Tue 0.083 0.083 0.075 ### 906,072 71,579 ### ### 0.0
2011-Oct-24 Mon ### 0.083 ### 0.083 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 3,605,121 0 0.5 0.5 0.0
2011-Oct-20 Thu 0.074 0.081 0.072 0.078 1,501,223 114,843 96.1 96.1 0.0
2011-Oct-19 Wed 0.075 0.075 0.074 0.075 608,777 45,353 ### ### 0.0
2011-Oct-18 Tue 0.075 0.076 0.074 0.074 ### ### 0.0
2011-Oct-17 Mon 0.072 0.073 0.072 0.073 ### ### 0.0
2011-Oct-14 Fri ### 0.072 ### 0.072 ### ### 0.0
2011-Oct-13 Thu ### 0.075 ### ### 13.3 13.3 0.0
2011-Oct-12 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2011-Oct-11 Tue ### ### ### 0.078 1,055,775 0 ### ### 0.0
2011-Oct-10 Mon ### 0.072 ### ### ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 10.2 10.2 0.0
2011-Oct-06 Thu 0.071 0.072 0.071 0.072 ### ### 0.0
2011-Oct-05 Wed 0.072 0.072 0.071 0.071 ### ### 0.0
2011-Oct-04 Tue ### 0.072 ### 0.072 784,456 28,240 96.8 96.8 0.0
2011-Oct-03 Mon 0.075 0.076 ### ### 5.6 5.6 0.0
2011-Sep-30 Fri 0.078 ### 0.071 0.072 ### ### 0.0
2011-Sep-29 Thu 0.076 0.077 0.076 0.076 102,357 ### ### ### 0.0
2011-Sep-28 Wed ### ### 0.076 0.076 614,877 ### ### ### 0.0
2011-Sep-27 Tue 0.074 ### 0.074 ### ### ### 0.0
2011-Sep-26 Mon 0.075 0.075 ### ### 21.6 21.6 0.0
2011-Sep-23 Fri 0.073 0.076 0.072 0.076 88.4 88.4 0.0
2011-Sep-22 Thu 0.083 0.083 0.075 0.077 6.6 6.6 0.0
2011-Sep-21 Wed 0.083 0.083 0.083 0.083 74.7 74.7 0.0
2011-Sep-20 Tue 0.089 0.089 0.083 0.085 562,080 ### ### ### ###
2011-Sep-19 Mon 0.085 0.089 0.085 0.089 5,809,743 505,447 95.7 95.7 ###
2011-Sep-16 Fri 0.085 0.085 0.082 0.085 1,807,240 ### ### ### ###
2011-Sep-15 Thu ### 0.085 ### 0.085 97.2 97.2 ###
2011-Sep-14 Wed ### ### 0.078 ### 86.5 86.5 0.0
2011-Sep-13 Tue 0.076 ### 0.076 ### 95.7 95.7 0.0
2011-Sep-12 Mon 0.075 ### 0.075 0.076 1,404,789 52,679 90.2 90.2 0.0
2011-Sep-09 Fri 0.073 0.077 0.073 0.077 ### ### 0.0
2011-Sep-08 Thu ### ### ### ### 13.8 13.8 0.0
2011-Sep-07 Wed 0.071 0.071 ### ### ### ### 0.0
2011-Sep-06 Tue 0.071 0.071 0.071 0.071 76.5 76.5 0.0
2011-Sep-05 Mon 0.074 0.074 0.074 0.074 63,789 4,720 79.9 79.9 0.0
2011-Sep-02 Fri 0.074 0.074 0.074 0.074 0 0.0
2011-Sep-01 Thu 0.075 0.075 0.074 0.074 ### ### 0.0
2011-Aug-31 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Aug-30 Tue 0.075 0.076 0.075 0.075 72.3 72.3 0.0
2011-Aug-29 Mon 0.075 0.075 0.074 0.074 ### ### 0.0
2011-Aug-26 Fri 0.075 0.075 0.075 0.075 70.4 70.4 0.0
2011-Aug-25 Thu 0.075 0.075 0.075 0.075 0 0.0
2011-Aug-24 Wed 0.075 0.075 0.075 0.075 78.0 78.0 0.0
2011-Aug-23 Tue 0.075 0.079 0.075 0.075 60.0 60.0 0.0
2011-Aug-22 Mon 0.079 0.079 0.075 0.075 ### ### 0.0
2011-Aug-19 Fri 0.077 ### ### ### 91.9 91.9 0.0
2011-Aug-18 Thu 0.075 ### 0.074 ### 2,373,028 ### 96.7 96.7 0.0
2011-Aug-17 Wed 0.075 0.075 0.074 0.075 ### ### 0.0
2011-Aug-16 Tue 0.075 0.075 ### ### 329,125 12,342 ### ### 0.0
2011-Aug-15 Mon 0.078 0.078 0.075 0.075 472,853 36,173 ### ### 0.0
2011-Aug-12 Fri 0.075 ### 0.075 0.078 259,147 ### 87.1 87.1 0.0
2011-Aug-11 Thu 0.079 0.079 0.079 0.079 0 0.0
2011-Aug-10 Wed 0.079 0.079 0.079 0.079 61.1 61.1 0.0
2011-Aug-09 Tue 0.073 0.075 ### 0.073 ### ### 0.0
2011-Aug-08 Mon 0.072 ### 0.072 0.079 417,389 15,026 ### ### 0.0
2011-Aug-05 Fri ### 0.081 ### 0.081 99.2 99.2 0.0
2011-Aug-04 Thu 0.083 0.083 0.076 ### 178,244 14,170 ### ### 0.0
2011-Aug-03 Wed 0.079 0.083 0.075 0.083 673,557 ### 95.1 95.1 0.0
2011-Aug-02 Tue 0.083 0.083 0.081 0.081 ### ### 0.0
2011-Aug-01 Mon 0.081 0.084 0.079 0.082 696,948 ### 67.5 67.5 0.0
2011-Jul-29 Fri 0.086 0.086 0.082 0.083 635,941 ### ### ### 0.0
2011-Jul-28 Thu 0.086 ### 0.084 0.086 1,149,274 ### ### ### ###
2011-Jul-27 Wed 0.086 ### 0.086 ### ### ### 0.0
2011-Jul-26 Tue 0.088 ### 0.088 ### ### ### 0.0
2011-Jul-25 Mon ### ### 0.085 0.088 827,121 35,152 23.7 23.7 ###
2011-Jul-22 Fri ### ### ### ### 612,088 0 ### ### 0.0
2011-Jul-21 Thu ### ### ### ### 855,358 0 5.4 5.4 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 1,542,283 0 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 2,389,922 0 75.4 75.4 0.0
2011-Jul-13 Wed ### 0.125 ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 95.9 95.9 0.0
2011-Jul-11 Mon ### ### 0.079 ### ### ### 0.0
2011-Jul-08 Fri 0.085 0.085 0.075 0.079 1,344,447 107,555 ### ### 0.0
2011-Jul-07 Thu ### 0.085 ### 0.085 99.6 99.6 ###
2011-Jul-06 Wed ### ### ### ### 86.8 86.8 0.0
2011-Jul-05 Tue ### ### ### ### ### ### 0.0
2011-Jul-04 Mon 0.055 ### 0.055 0.058 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### 0.055 0.048 ### ### ### 0.0
2011-Jun-29 Wed 0.048 0.051 0.048 0.049 ### ### ###
2011-Jun-28 Tue 0.045 0.046 0.045 0.046 86.1 86.1 ###
2011-Jun-27 Mon 0.046 0.046 0.044 0.044 ### ### ###
2011-Jun-24 Fri 0.045 0.046 0.045 0.046 ### ### ###
2011-Jun-23 Thu 0.045 0.046 0.045 0.045 132,750 6,040 ### ### ###
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue 0.051 0.051 ### ### 570,345 14,543 19.6 19.6 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 98,055 0 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed 0.045 0.045 0.045 0.045 75.7 75.7 ###
2011-Jun-14 Tue 0.048 0.048 0.045 0.045 6.1 6.1 ###
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri 0.051 0.051 0.051 0.051 ### ### ###
2011-May-26 Thu 0.051 0.051 0.051 0.051 ### ### ###
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 10,383 0 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### 0.053 ### 0.053 93.1 93.1 ###
2011-May-18 Wed 0.051 0.051 ### ### 16.7 16.7 0.0
2011-May-17 Tue 0.051 0.051 0.051 0.051 68.1 68.1 ###
2011-May-16 Mon 0.051 0.051 ### 0.051 1,003,645 ### 78.4 78.4 ###
2011-May-13 Fri 0.051 0.055 0.051 0.055 96.5 96.5 ###
2011-May-12 Thu 0.051 0.051 0.051 0.051 75.6 75.6 ###
2011-May-11 Wed 0.051 0.051 0.051 0.051 0 ###
2011-May-10 Tue 0.051 0.051 0.051 0.051 0 ###
2011-May-09 Mon 0.055 ### 0.051 0.051 2.3 2.3 ###
2011-May-06 Fri ### 0.051 ### 0.051 489,445 12,480 ### ### ###
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed 0.055 0.055 0.053 0.053 ### ### ###
2011-May-03 Tue 0.051 0.055 0.051 0.055 97.9 97.9 ###
2011-May-02 Mon ### 0.051 ### 0.051 90.3 90.3 ###
2011-Apr-29 Fri 0.051 0.051 ### ### 32.3 32.3 0.0
2011-Apr-28 Thu ### ### ### ### 554,045 0 ### ### 0.0
2011-Apr-27 Wed ### ### 0.047 0.047 305,955 7,189 ### ### ###
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed 0.051 0.051 ### ### 15.5 15.5 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon 0.051 0.051 ### ### 21.8 21.8 0.0
2011-Apr-15 Fri 0.058 0.058 0.058 0.058 0 0.0
2011-Apr-14 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2011-Apr-13 Wed 0.059 0.059 0.058 0.058 ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon 0.059 ### 0.059 ### ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### ### ### 0.0
2011-Apr-06 Wed ### ### 0.057 ### 92.9 92.9 0.0
2011-Apr-05 Tue 0.056 ### 0.056 ### ### ### 0.0
2011-Apr-04 Mon 0.055 0.055 0.055 0.055 ### ### ###
2011-Apr-01 Fri 0.055 0.055 0.054 0.054 ### ### ###
2011-Mar-31 Thu 0.057 0.057 0.055 0.055 ### ### ###
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 332,353 0 8.1 8.1 0.0
2011-Mar-25 Fri ### ### ### ### 76.3 76.3 0.0
2011-Mar-24 Thu 0.055 ### 0.055 ### ### ### 0.0
2011-Mar-23 Wed 0.055 0.055 0.055 0.055 70.5 70.5 ###
2011-Mar-22 Tue ### 0.053 ### 0.053 103,370 ### 95.4 95.4 ###
2011-Mar-21 Mon 0.047 0.047 0.047 0.047 0 ###
2011-Mar-18 Fri 0.047 0.047 0.047 0.047 0 ###
2011-Mar-17 Thu 0.048 0.048 0.047 0.047 172,472 ### ### ### ###
2011-Mar-16 Wed 0.044 0.044 0.044 0.044 0 ###
2011-Mar-15 Tue 0.047 ### 0.044 0.044 266,383 ### ### ### ###
2011-Mar-14 Mon 0.047 0.047 0.047 0.047 0 ###
2011-Mar-11 Fri 0.048 0.048 0.045 0.047 19.9 19.9 ###
2011-Mar-10 Thu 0.048 0.048 0.048 0.048 ### ### ###
2011-Mar-09 Wed 0.048 0.051 0.048 0.048 ### ### ###
2011-Mar-08 Tue 0.049 0.049 0.049 0.049 0 ###
2011-Mar-07 Mon 0.049 0.049 0.049 0.049 0 ###
2011-Mar-04 Fri 0.049 0.049 0.049 0.049 ### ### ###
2011-Mar-03 Thu 0.048 0.048 0.048 0.048 0 ###
2011-Mar-02 Wed 0.044 0.049 0.044 0.048 97.7 97.7 ###
2011-Mar-01 Tue 0.046 0.046 0.046 0.046 ### ### ###
2011-Feb-28 Mon 0.046 0.046 0.046 0.046 ### ### ###
2011-Feb-25 Fri 0.047 0.047 0.047 0.047 61.4 61.4 ###
2011-Feb-24 Thu 0.046 0.046 0.046 0.046 70.9 70.9 ###
2011-Feb-23 Wed 0.046 0.046 0.046 0.046 67.4 67.4 ###
2011-Feb-22 Tue 0.046 0.046 0.046 0.046 0 ###
2011-Feb-21 Mon 0.046 0.046 0.046 0.046 77.2 77.2 ###
2011-Feb-18 Fri 0.048 0.048 0.048 0.048 0 ###
2011-Feb-17 Thu 0.048 0.048 0.047 0.048 30,149 ### ### ### ###
2011-Feb-16 Wed 0.046 0.046 0.045 0.045 85,173 3,875 ### ### ###
2011-Feb-15 Tue 0.045 0.047 0.045 0.046 ### ### ###
2011-Feb-14 Mon 0.048 0.048 0.048 0.048 ### ### ###
2011-Feb-11 Fri 0.046 0.046 0.046 0.046 ### ### ###
2011-Feb-10 Thu 0.046 0.046 0.045 0.046 336,779 15,323 70.5 70.5 ###
2011-Feb-09 Wed 0.047 0.047 0.046 0.046 ### ### ###
2011-Feb-08 Tue 0.042 0.048 0.042 0.048 98.7 98.7 ###
2011-Feb-07 Mon 0.043 0.043 0.041 0.041 330,445 13,878 ### ### 0.0
2011-Feb-04 Fri 0.043 0.043 0.043 0.043 0 ###
2011-Feb-03 Thu 0.045 0.045 0.043 0.043 6.5 6.5 ###
2011-Feb-02 Wed 0.045 ### 0.042 0.045 793,279 16,658 ### ### ###
2011-Feb-01 Tue 0.043 0.045 0.043 0.045 ### ### ###
2011-Jan-31 Mon 0.043 0.043 0.043 0.043 ### ### ###
2011-Jan-28 Fri 0.043 0.043 0.043 0.043 80.6 80.6 ###
2011-Jan-27 Thu 0.043 0.043 0.043 0.043 ### ### ###
2011-Jan-25 Tue ### 0.042 ### 0.042 94.8 94.8 ###
2011-Jan-24 Mon ### 0.043 ### 0.042 95.9 95.9 ###
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 1,104,545 0 ### ### 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### ### ### 0.0
2011-Jan-12 Wed ### ### ### ### 10.8 10.8 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### 744,870 0 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 764,785 0 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### ### ### 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 86.6 86.6 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 267,875 0 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 99.4 99.4 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 7.8 7.8 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed 0.048 0.048 0.048 0.048 0 ###
2010-Nov-09 Tue 0.044 0.048 0.044 0.048 96.3 96.3 ###
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu 0.044 0.044 0.044 0.044 0 ###
2010-Nov-03 Wed 0.044 0.044 0.044 0.044 67.1 67.1 ###
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon 0.049 ### 0.043 0.043 388,174 8,345 1.3 1.3 ###
2010-Oct-29 Fri 0.045 0.054 0.045 ### ### ### 0.0
2010-Oct-28 Thu 0.043 0.045 0.042 0.045 335,854 ### ### ### ###
2010-Oct-27 Wed ### 0.044 ### 0.044 99.3 99.3 ###
2010-Oct-26 Tue ### ### ### ### 222,153 0 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 92.2 92.2 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 62,045 0 ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 5.8 5.8 0.0
2010-Oct-05 Tue ### ### ### ### 115,149 0 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 89.5 89.5 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 12.8 12.8 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 113,570 0 0.8 0.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 698,449 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon 0.042 0.042 0.042 0.042 0 ###
2010-Sep-10 Fri 0.043 0.043 0.042 0.042 587,454 ### ### ### ###
2010-Sep-09 Thu 0.043 0.043 0.042 0.042 11.0 11.0 ###
2010-Sep-08 Wed 0.043 0.043 0.041 0.041 6.9 6.9 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon 0.043 0.043 ### ### 351,379 7,554 ### ### 0.0
2010-Sep-03 Fri 0.043 0.043 0.043 0.043 65.9 65.9 ###
2010-Sep-02 Thu 0.043 0.043 0.043 0.043 0 ###
2010-Sep-01 Wed 0.043 0.043 0.043 0.043 0 ###
2010-Aug-31 Tue 0.043 0.043 0.043 0.043 71.5 71.5 ###
2010-Aug-30 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Aug-27 Fri 0.045 0.045 0.045 0.045 ### ### ###
2010-Aug-26 Thu ### ### 0.045 0.045 ### ### ###
2010-Aug-25 Wed 0.047 0.047 0.045 0.045 9.9 9.9 ###
2010-Aug-24 Tue 0.047 0.047 0.047 0.047 0 ###
2010-Aug-23 Mon 0.047 0.047 0.047 0.047 0 ###
2010-Aug-20 Fri 0.047 0.047 0.047 0.047 ### ### ###
2010-Aug-19 Thu 0.055 0.055 0.045 0.045 ### ### ###
2010-Aug-18 Wed 0.048 0.048 0.048 0.048 ### ### ###
2010-Aug-17 Tue 0.052 0.052 0.046 0.046 1.4 1.4 ###
2010-Aug-16 Mon 0.055 0.055 0.055 0.055 0 ###
2010-Aug-13 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Aug-12 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Aug-11 Wed 0.054 0.055 0.054 0.055 514,743 28,053 ### ### ###
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 14,445 0 61.3 61.3 0.0
2010-Aug-06 Fri 0.054 0.054 0.054 0.054 0 ###
2010-Aug-05 Thu 0.054 0.054 0.054 0.054 0 ###
2010-Aug-04 Wed 0.054 0.054 0.054 0.054 ### ### ###
2010-Aug-03 Tue 0.055 0.055 0.055 0.055 69.8 69.8 ###
2010-Aug-02 Mon 0.055 0.055 0.055 0.055 ### ### ###
2010-Jul-30 Fri 0.055 0.058 0.055 0.055 ### ### ###
2010-Jul-29 Thu 0.054 0.054 0.054 0.054 0 ###
2010-Jul-28 Wed 0.054 0.054 0.054 0.054 0 ###
2010-Jul-27 Tue 0.054 0.054 0.054 0.054 0 ###
2010-Jul-26 Mon 0.054 0.054 0.054 0.054 70.4 70.4 ###
2010-Jul-23 Fri 0.054 0.054 0.054 0.054 ### ### ###
2010-Jul-22 Thu 0.054 0.054 0.054 0.054 0 ###
2010-Jul-21 Wed 0.054 0.054 0.054 0.054 0 ###
2010-Jul-20 Tue 0.047 0.054 0.047 0.054 ### ### ###
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu 0.053 0.054 0.053 0.054 ### ### ###
2010-Jul-14 Wed 0.046 0.046 0.046 0.046 64.7 64.7 ###
2010-Jul-13 Tue 0.047 0.047 0.046 0.046 ### ### ###
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri 0.053 0.053 ### ### 4.8 4.8 0.0
2010-Jul-08 Thu 0.053 0.053 0.053 0.053 70.4 70.4 ###
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 4,174 0 ### ### 0.0
2010-Jun-30 Wed 0.049 0.051 0.049 0.051 89.1 89.1 ###
2010-Jun-29 Tue 0.049 0.049 0.049 0.049 0 ###
2010-Jun-28 Mon 0.049 0.049 0.049 0.049 80.7 80.7 ###
2010-Jun-25 Fri 0.049 0.049 0.049 0.049 127,074 6,226 ### ### ###
2010-Jun-24 Thu 0.054 0.054 0.054 0.054 78.0 78.0 ###
2010-Jun-23 Wed 0.056 0.056 0.056 0.056 0 ###
2010-Jun-22 Tue 0.056 0.056 0.056 0.056 76.8 76.8 ###
2010-Jun-21 Mon 0.056 0.056 0.056 0.056 66.8 66.8 ###
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri 0.047 0.052 0.047 ### ### ### 0.0
2010-Jun-10 Thu 0.047 0.047 0.047 0.047 ### ### ###
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri 0.051 0.051 0.047 ### ### ### 0.0
2010-Jun-03 Thu 0.051 0.052 0.051 0.052 ### ### ###
2010-Jun-02 Wed 0.051 0.051 0.051 0.051 0 ###
2010-Jun-01 Tue 0.051 0.051 0.051 0.051 ### ### ###
2010-May-31 Mon 0.051 0.051 0.051 0.051 69.5 69.5 ###
2010-May-28 Fri 0.051 0.051 0.051 0.051 0 ###
2010-May-27 Thu 0.056 0.056 0.051 0.051 ### ### ###
2010-May-26 Wed 0.051 0.051 0.051 0.051 ### ### ###
2010-May-25 Tue 0.048 0.048 0.048 0.048 0 ###
2010-May-24 Mon 0.048 0.048 0.048 0.048 0 ###
2010-May-21 Fri 0.056 0.056 0.048 0.048 ### ### ###
2010-May-20 Thu 0.056 0.056 0.056 0.056 0 ###
2010-May-19 Wed 0.053 0.056 0.053 0.056 125,023 ### 96.1 96.1 ###
2010-May-18 Tue ### ### ### ### 32,952 0 ### ### 0.0
2010-May-17 Mon 0.057 0.057 ### ### 1.5 1.5 0.0
2010-May-14 Fri ### ### 0.057 0.057 53,684 1,529 0.7 0.7 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed 0.057 0.057 0.055 0.055 12.1 12.1 ###
2010-May-11 Tue 0.056 0.056 0.056 0.056 28,889 ### 82.4 82.4 ###
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 84,782 0 43.1 43.1 0.0
2010-May-03 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 60,586 0 ### ### 0.0
2010-Apr-28 Wed ### ### ### ### 21.1 21.1 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 11.7 11.7 0.0
2010-Apr-20 Tue ### ### ### ### ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### 0.074 ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### 0.073 ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu 0.077 0.077 ### ### 0.5 0.5 0.0
2010-Apr-07 Wed 0.075 0.076 0.075 0.076 77.5 77.5 0.0
2010-Apr-06 Tue ### 0.075 ### 0.075 ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 584 0 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon 0.075 0.075 ### ### ### ### 0.0
2010-Mar-26 Fri 0.077 0.077 0.077 0.077 0 0.0
2010-Mar-25 Thu 0.077 0.077 0.077 0.077 73.2 73.2 0.0
2010-Mar-24 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2010-Mar-23 Tue 0.075 0.075 0.075 0.075 119,850 8,988 70.1 70.1 0.0
2010-Mar-22 Mon 0.079 0.079 0.079 0.079 0 0.0
2010-Mar-19 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2010-Mar-18 Thu 0.077 ### 0.077 0.078 ### ### 0.0
2010-Mar-17 Wed 0.075 0.077 0.075 0.077 40,586 3,084 86.6 86.6 0.0
2010-Mar-16 Tue 0.075 0.075 0.075 0.075 73.3 73.3 0.0
2010-Mar-15 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-Mar-12 Fri 0.075 0.075 0.075 0.075 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 98.9 98.9 0.0
2010-Mar-09 Tue ### 0.075 ### 0.075 ### ### 0.0
2010-Mar-08 Mon 0.078 0.078 0.078 0.078 71.3 71.3 0.0
2010-Mar-05 Fri 0.078 0.078 0.078 0.078 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue 0.089 0.089 ### ### ### ### 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri 0.082 ### 0.082 ### 96.9 96.9 0.0
2010-Feb-25 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Feb-24 Wed 0.085 0.085 0.085 0.085 217,647 ### 71.8 71.8 ###
2010-Feb-23 Tue 0.072 0.085 0.072 0.085 ### ### ###
2010-Feb-22 Mon 0.072 0.072 ### 0.072 ### ### 0.0
2010-Feb-19 Fri ### 0.072 ### 0.072 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 93.4 93.4 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 250,070 0 ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue 0.053 0.059 0.051 0.059 97.7 97.7 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 98.5 98.5 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed 0.077 0.077 0.077 0.077 0 0.0
2009-Dec-08 Tue 0.077 0.077 0.077 0.077 0 0.0
2009-Dec-07 Mon ### 0.077 ### 0.077 99.9 99.9 0.0
2009-Dec-04 Fri 0.056 0.056 0.056 0.056 73.1 73.1 ###
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Nov-23 Mon ### 0.079 ### 0.075 95.1 95.1 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 5.0 5.0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 97.9 97.9 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue 0.055 0.055 0.055 0.055 81.6 81.6 ###
2009-Oct-26 Mon 0.055 0.055 0.055 0.055 89,480 4,921 70.3 70.3 ###
2009-Oct-23 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Oct-22 Thu 0.055 0.055 0.055 0.055 ### ### ###
2009-Oct-21 Wed 0.055 0.055 0.055 0.055 39,270 2,159 67.4 67.4 ###
2009-Oct-20 Tue 0.055 0.055 0.055 0.055 160,179 ### ### ### ###
2009-Oct-19 Mon 0.055 0.055 0.055 0.055 72.5 72.5 ###
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu 0.055 0.055 ### ### 4.3 4.3 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Oct-12 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Oct-09 Fri 0.052 0.055 0.052 0.055 ### ### ###
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue 0.055 0.055 0.055 0.055 74.7 74.7 ###
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu 0.052 0.052 ### ### ### ### 0.0
2009-Sep-30 Wed 0.054 0.054 0.052 0.052 14.1 14.1 ###
2009-Sep-29 Tue 0.059 0.059 0.059 0.059 70.0 70.0 0.0
2009-Sep-28 Mon 0.058 0.058 0.058 0.058 0 0.0
2009-Sep-25 Fri 0.054 0.058 0.054 0.058 95.4 95.4 0.0
2009-Sep-24 Thu 0.052 0.052 0.052 0.052 0 ###
2009-Sep-23 Wed 0.052 0.052 0.052 0.052 0 ###
2009-Sep-22 Tue 0.052 0.052 0.052 0.052 0 ###
2009-Sep-21 Mon 0.052 0.052 0.052 0.052 71.9 71.9 ###
2009-Sep-18 Fri 0.052 0.052 0.052 0.052 0 ###
2009-Sep-17 Thu 0.053 0.053 0.052 0.052 21.6 21.6 ###
2009-Sep-16 Wed 0.055 0.055 0.052 0.052 5.9 5.9 ###
2009-Sep-15 Tue 0.055 0.055 0.052 0.052 ### ### ###
2009-Sep-14 Mon 0.055 0.055 0.055 0.055 ### ### ###
2009-Sep-11 Fri 0.055 0.055 0.055 0.055 65.9 65.9 ###
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue 0.051 0.053 ### ### 18.6 18.6 0.0
2009-Sep-07 Mon 0.052 0.052 0.051 0.052 184,659 ### ### ### ###
2009-Sep-04 Fri 0.052 0.052 0.052 0.052 68.7 68.7 ###
2009-Sep-03 Thu 0.055 0.055 0.055 0.055 62.0 62.0 ###
2009-Sep-02 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Sep-01 Tue 0.055 0.055 0.055 0.055 ### ### ###
2009-Aug-31 Mon ### ### 0.055 0.055 ### ### ###
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed 0.055 ### 0.055 ### 95.6 95.6 0.0
2009-Aug-25 Tue 0.055 0.055 0.055 0.055 ### ### ###
2009-Aug-24 Mon 0.051 0.058 ### 0.058 224,445 ### ### ### 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed 0.052 0.052 0.052 0.052 0 ###
2009-Aug-18 Tue 0.051 0.052 ### 0.052 393,576 ### ### ### ###
2009-Aug-17 Mon ### 0.055 ### ### 413,620 11,374 ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed 0.049 0.049 0.048 0.048 ### ### ###
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### 0.049 0.049 344,646 8,443 ### ### ###
2009-Aug-07 Fri 0.048 ### 0.048 ### 154,951 ### 89.5 89.5 0.0
2009-Aug-06 Thu ### ### ### ### 234,383 0 ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 27,843 0 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue 0.055 0.055 0.055 0.055 71.6 71.6 ###
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Jul-16 Thu 0.059 0.059 0.045 0.045 0.2 0.2 ###
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 53,846 0 ### ### 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon 0.074 0.074 ### ### 1.6 1.6 0.0
2009-Jul-03 Fri ### 0.075 ### 0.075 ### ### 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon 0.079 0.079 0.079 0.079 0 0.0
2009-Jun-26 Fri 0.079 0.079 0.079 0.079 0 0.0
2009-Jun-25 Thu 0.079 0.079 0.079 0.079 0 0.0
2009-Jun-24 Wed 0.079 0.079 0.079 0.079 0 0.0
2009-Jun-23 Tue 0.079 0.079 0.079 0.079 0 0.0
2009-Jun-22 Mon 0.079 0.079 0.079 0.079 0 0.0
2009-Jun-19 Fri 0.075 0.079 0.075 0.079 92.5 92.5 0.0
2009-Jun-18 Thu 0.079 ### 0.079 ### ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 40,240 0 74.1 74.1 0.0
2009-Jun-12 Fri ### 0.081 ### ### ### ### 0.0
2009-Jun-11 Thu 0.081 0.081 0.081 0.081 0 0.0
2009-Jun-10 Wed 0.081 0.081 0.081 0.081 0 0.0
2009-Jun-09 Tue 0.081 0.081 0.081 0.081 0 0.0
2009-Jun-05 Fri ### 0.081 ### 0.081 75.9 75.9 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### 0.082 ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 3,121 0 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri 0.075 ### 0.075 ### 102,079 3,827 ### ### 0.0
2009-May-28 Thu ### 0.075 ### 0.075 94.7 94.7 0.0
2009-May-27 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-May-26 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-May-25 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-May-22 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-May-21 Thu 0.075 0.075 0.075 0.075 70.4 70.4 0.0
2009-May-20 Wed 0.058 0.075 0.058 0.075 ### ### 0.0
2009-May-19 Tue 0.047 0.055 0.047 0.055 98.8 98.8 ###
2009-May-18 Mon 0.047 0.047 0.047 0.047 78.3 78.3 ###
2009-May-15 Fri 0.045 0.047 0.045 0.047 ### ### ###
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed 0.049 0.049 0.049 0.049 0 ###
2009-May-12 Tue 0.049 0.049 0.049 0.049 0 ###
2009-May-11 Mon 0.049 0.049 0.049 0.049 ### ### ###
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon 0.051 0.051 ### ### 15.3 15.3 0.0
2009-May-01 Fri 0.051 0.051 0.051 0.051 14,140 721 ### ### ###
2009-Apr-30 Thu ### 0.047 ### 0.047 98.9 98.9 ###
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 186,754 0 74.2 74.2 0.0
2009-Apr-17 Fri 0.041 0.041 ### ### 233,354 4,783 ### ### 0.0
2009-Apr-16 Thu ### 0.041 ### 0.041 36,628 750 98.2 98.2 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Apr-08 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Apr-07 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Apr-06 Mon 0.029 0.029 0.029 0.029 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 11.4 11.4 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 72,224 0 ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 99.7 99.7 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 8.8 8.8 0.0
2009-Jan-27 Tue ### ### ### ### 95.7 95.7 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 188,483 0 9.9 9.9 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 10,850 0 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon 0.021 0.021 ### ### 19.5 19.5 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri 0.025 0.025 ### ### 1.2 1.2 0.0
2008-Nov-13 Thu 0.025 0.025 ### 0.025 ### ### ###
2008-Nov-12 Wed 0.026 0.026 0.026 0.026 74.7 74.7 ###
2008-Nov-11 Tue 0.026 0.026 0.026 0.026 0 ###
2008-Nov-10 Mon 0.026 0.026 0.026 0.026 0 ###
2008-Nov-07 Fri 0.026 0.026 0.026 0.026 70.9 70.9 ###
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed 0.028 0.028 0.028 0.028 0 ###
2008-Oct-28 Tue 0.028 0.028 0.028 0.028 5,778 ### 78.3 78.3 ###
2008-Oct-27 Mon 0.028 0.028 0.028 0.028 0 ###
2008-Oct-24 Fri 0.028 0.028 0.028 0.028 29,150 ### ### ### ###
2008-Oct-23 Thu 0.028 0.028 0.028 0.028 0 ###
2008-Oct-22 Wed 0.027 0.028 0.027 0.028 89.1 89.1 ###
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon 0.042 0.042 0.042 0.042 0 ###
2008-Sep-12 Fri 0.042 0.042 0.042 0.042 0 ###
2008-Sep-11 Thu 0.042 0.042 0.042 0.042 0 ###
2008-Sep-10 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Sep-09 Tue 0.042 0.042 0.042 0.042 0 ###
2008-Sep-08 Mon 0.042 0.042 0.042 0.042 0 ###
2008-Sep-05 Fri 0.042 0.042 0.042 0.042 ### ### ###
2008-Sep-04 Thu 0.042 0.042 0.042 0.042 0 ###
2008-Sep-03 Wed 0.042 0.042 0.042 0.042 75.5 75.5 ###
2008-Sep-02 Tue 0.049 0.049 0.049 0.049 0 ###
2008-Sep-01 Mon 0.049 0.049 0.049 0.049 67.5 67.5 ###
2008-Aug-29 Fri 0.056 0.056 0.056 0.056 0 ###
2008-Aug-28 Thu 0.056 0.056 0.056 0.056 0 ###
2008-Aug-27 Wed 0.056 0.056 0.056 0.056 0 ###
2008-Aug-26 Tue 0.056 0.056 0.056 0.056 0 ###
2008-Aug-25 Mon 0.056 0.056 0.056 0.056 0 ###
2008-Aug-22 Fri 0.056 0.056 0.056 0.056 0 ###
2008-Aug-21 Thu 0.056 0.056 0.056 0.056 0 ###
2008-Aug-20 Wed 0.056 0.056 0.056 0.056 0 ###
2008-Aug-19 Tue 0.056 0.056 0.056 0.056 0 ###
2008-Aug-18 Mon 0.056 0.056 0.056 0.056 0 ###
2008-Aug-15 Fri 0.056 0.056 0.056 0.056 0 ###
2008-Aug-14 Thu 0.056 0.056 0.056 0.056 0 ###
2008-Aug-13 Wed 0.056 0.056 0.056 0.056 0 ###
2008-Aug-12 Tue 0.056 0.056 0.056 0.056 73.8 73.8 ###
2008-Aug-11 Mon 0.054 0.054 0.054 0.054 0 ###
2008-Aug-08 Fri 0.054 0.054 0.054 0.054 0 ###
2008-Aug-07 Thu 0.054 0.054 0.054 0.054 0 ###
2008-Aug-06 Wed ### 0.054 ### 0.054 25,022 675 ### ### ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0.051 0.054 ### ### 347,756 9,389 27.3 27.3 0.0
2008-Jul-25 Fri 0.055 0.059 0.055 0.059 ### ### 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0.055 0.055 ### ### 1.8 1.8 0.0
2008-Jul-21 Mon 0.054 0.054 0.054 0.054 ### ### ###
2008-Jul-18 Fri 0.054 0.054 0.054 0.054 ### ### ###
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.055 0.059 0.055 0.059 96.1 96.1 0.0
2008-Jul-11 Fri ### ### ### ### ### ### 0.0
2008-Jul-10 Thu ### ### ### ### ### ### 0.0
2008-Jul-09 Wed ### 0.042 ### ### 99.7 99.7 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.025 0.025 0.025 0.025 66.6 66.6 ###
2008-Jul-03 Thu 0.025 0.025 0.025 0.025 77.0 77.0 ###
2008-Jul-02 Wed 0.025 0.025 0.025 0.025 ### ### ###
2008-Jul-01 Tue 0.024 0.024 0.024 0.024 72.7 72.7 ###
2008-Jun-30 Mon 0.027 0.029 0.021 0.024 ### ### ###
2008-Jun-27 Fri 0.028 0.028 0.028 0.028 146,223 ### ### ### ###
2008-Jun-26 Thu ### ### 0.028 0.028 1,736,223 ### 6.0 6.0 ###
2008-Jun-25 Wed 0.027 ### 0.027 ### 90,445 1,221 ### ### 0.0
2008-Jun-24 Tue 0.028 0.028 0.028 0.028 72.1 72.1 ###
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri 0.025 ### 0.025 ### ### ### 0.0
2008-Jun-19 Thu 0.025 0.028 0.025 0.025 829,445 21,980 72.2 72.2 ###
2008-Jun-18 Wed ### ### 0.025 0.025 78,257 978 0.3 0.3 ###
2008-Jun-17 Tue ### ### ### ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 97.4 97.4 0.0
2008-Jun-11 Wed 0.045 0.045 ### ### 40,889 920 0.5 0.5 0.0
2008-Jun-10 Tue 0.045 0.045 0.045 0.045 77.9 77.9 ###
2008-Jun-06 Fri 0.051 0.051 0.051 0.051 0 ###
2008-Jun-05 Thu 0.051 0.051 0.051 0.051 0 ###
2008-Jun-04 Wed 0.051 0.051 0.051 0.051 491,240 25,053 ### ### ###
2008-Jun-03 Tue 0.052 0.052 0.052 0.052 0 ###
2008-Jun-02 Mon 0.052 0.052 0.052 0.052 0 ###
2008-May-30 Fri 0.052 0.052 0.052 0.052 0 ###
2008-May-29 Thu 0.052 0.052 0.052 0.052 0 ###
2008-May-28 Wed 0.052 0.052 0.052 0.052 75.8 75.8 ###
2008-May-27 Tue 0.053 0.053 0.053 0.053 ### ### ###
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 74.5 74.5 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 3,358 0 ### ### 0.0
2008-May-05 Mon ### ### ### ### 3.6 3.6 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed 0.071 0.071 ### ### ### ### 0.0
2008-Apr-29 Tue 0.071 0.071 0.071 0.071 6,250 443 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu 0.071 0.074 ### ### 348,358 12,889 25.1 25.1 0.0
2008-Apr-23 Wed 0.072 0.072 ### ### 14.7 14.7 0.0
2008-Apr-22 Tue ### 0.072 ### 0.072 26,051 ### 86.9 86.9 0.0
2008-Apr-21 Mon 0.072 0.072 ### ### 218,949 7,882 16.3 16.3 0.0
2008-Apr-18 Fri 0.071 0.072 0.071 0.072 79.6 79.6 0.0
2008-Apr-17 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Apr-16 Wed 0.074 0.075 0.074 0.075 75.5 75.5 0.0
2008-Apr-15 Tue 0.073 0.075 0.073 0.075 ### ### 0.0
2008-Apr-14 Mon 0.075 0.075 0.075 0.075 74.8 74.8 0.0
2008-Apr-11 Fri ### 0.075 ### 0.075 148,370 ### 94.3 94.3 0.0
2008-Apr-10 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Apr-09 Wed 0.075 0.075 0.075 0.075 74.6 74.6 0.0
2008-Apr-08 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Apr-07 Mon ### 0.075 ### 0.075 ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 119,326 0 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 20.8 20.8 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 48,188 0 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 54,750 0 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 22,750 0 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 64,850 0 96.6 96.6 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 9.4 9.4 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue 0.125 0.125 ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 537,585 0 ### ### 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 97.0 97.0 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### 0.125 0.125 6.0 6.0 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 1.8 1.8 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### 96.0 96.0 0.0
2008-Jan-29 Tue ### ### ### ### 17,045 0 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### 92.2 92.2 0.0
2008-Jan-24 Thu ### ### ### ### 223,886 0 ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 25,650 0 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 8.2 8.2 0.0
2008-Jan-15 Tue ### ### ### ### 5.7 5.7 0.0
2008-Jan-14 Mon ### ### ### ### 99.9 99.9 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu ### ### 0.125 0.125 12.7 12.7 0.0
2008-Jan-09 Wed ### ### ### ### 57,778 0 73.4 73.4 0.0
2008-Jan-08 Tue 0.145 0.145 0.145 0.145 ### ### ###
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 164,523 0 ### ### 0.0
2008-Jan-03 Thu ### ### ### ### 95.8 95.8 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 26,174 0 ### ### 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0.155 ### 0.155 ### 93.2 93.2 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0.155 0.155 ### ### ### ### 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu ### ### 0.155 0.155 4.2 4.2 ###
2007-Dec-05 Wed ### ### 0.155 0.155 4.9 4.9 ###
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 33,043 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon 0.145 0.145 ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### 0.145 0.145 92,556 ### ### ### ###
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 3,380 0 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 0.145 0.145 0.145 0.145 67.6 67.6 ###
2007-Nov-12 Mon 0.145 0.145 0.145 0.145 ### ### ###
2007-Nov-09 Fri ### ### ### ### 76,082 0 66.8 66.8 0.0
2007-Nov-08 Thu ### ### 0.145 0.145 34,753 ### ### ### ###
2007-Nov-07 Wed ### ### 0.145 0.145 ### ### ###
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0.155 0.155 ### ### 21.8 21.8 0.0
2007-Nov-02 Fri ### ### 0.155 0.155 9.4 9.4 ###
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### 92.6 92.6 0.0
2007-Oct-30 Tue ### ### ### ### 32,824 0 5.1 5.1 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri ### ### ### ### 322,780 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### 19,229 0 ### ### 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri ### ### 0.185 ### 51,723 4,784 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### 8,085 0 ### ### 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue ### ### ### ### 74,049 0 ### ### 0.0
2007-Oct-15 Mon ### ### ### ### 95.5 95.5 0.0
2007-Oct-12 Fri 0.175 0.175 0.175 0.175 6,483 ### ### ### 0.0
2007-Oct-11 Thu 0.175 ### ### ### ### ### 0.0
2007-Oct-10 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Oct-09 Tue 0.185 0.185 ### 0.185 ### ### ###
2007-Oct-08 Mon ### 0.185 ### 0.185 44,944 4,157 ### ### ###
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 224,089 0 6.2 6.2 0.0
2007-Oct-02 Tue 0.185 0.185 0.185 0.185 42,326 ### ### ### ###
2007-Oct-01 Mon ### 0.185 ### 0.185 ### ### ###
2007-Sep-28 Fri 0.185 ### 0.185 ### ### ### 0.0
2007-Sep-27 Thu ### ### 0.185 0.185 12.9 12.9 ###
2007-Sep-26 Wed ### ### ### ### 5,555 0 ### ### 0.0
2007-Sep-25 Tue 0.185 0.185 ### 0.185 153,050 14,157 64.4 64.4 ###
2007-Sep-24 Mon 0.185 0.185 0.185 0.185 15,073 2,788 62.2 62.2 ###
2007-Sep-21 Fri ### ### 0.185 0.185 33,285 3,078 11.6 11.6 ###
2007-Sep-20 Thu ### 0.2 ### 0.2 94.1 94.1 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue 0.2 0.2 ### ### 1,079,327 ### 7.4 7.4 0.0
2007-Sep-17 Mon 0.2 0.2 0.2 0.2 667,652 ### ### ### 0.0
2007-Sep-14 Fri ### 0.21 ### 0.21 ### ### ###
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0.21 0.21 ### ### 15.4 15.4 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0.21 ### ### ### ### ### 0.0
2007-Sep-05 Wed 0.21 0.21 0.21 0.21 79,888 16,776 72.1 72.1 ###
2007-Sep-04 Tue 0.21 0.21 0.21 0.21 31,025 ### 68.0 68.0 ###
2007-Sep-03 Mon 0.21 0.21 0.21 0.21 66.6 66.6 ###
2007-Aug-31 Fri ### 0.21 ### 0.21 ### ### ###
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0.2 0.2 0.2 0.2 60.0 60.0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0.21 0.225 0.21 0.225 43,977 ### 94.7 94.7 ###
2007-Aug-24 Fri ### ### ### ### 3,756 0 70.0 70.0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0.21 0.21 ### ### 22,625 2,375 20.0 20.0 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon 0.225 0.23 0.225 0.225 ### ### ###
2007-Aug-17 Fri 0.2 0.22 0.2 0.22 93.9 93.9 0.0
2007-Aug-16 Thu 0.225 0.225 0.2 0.2 296,675 63,043 ### ### 0.0
2007-Aug-15 Wed 0.23 0.23 0.23 0.23 ### ### ###
2007-Aug-14 Tue 0.23 0.23 0.23 0.23 0 ###
2007-Aug-13 Mon ### ### 0.23 0.23 ### ### ###
2007-Aug-10 Fri 0.23 0.23 0.23 0.23 ### ### ###
2007-Aug-09 Thu 0.245 0.245 0.23 0.23 3.4 3.4 ###
2007-Aug-08 Wed 0.245 0.245 0.245 0.245 14,445 ### 56.6 56.6 0.0
2007-Aug-07 Tue 0.24 0.25 0.24 0.25 174,481 42,747 ### ### 0.0
2007-Aug-06 Mon 0.245 0.245 ### 0.24 52,055 6,376 ### ### 0.0
2007-Aug-03 Fri 0.24 0.245 0.24 0.24 69.9 69.9 0.0
2007-Aug-02 Thu ### 0.24 ### ### 78.3 78.3 0.0
2007-Aug-01 Wed 0.245 0.245 ### ### 363,747 44,559 33.5 33.5 0.0
2007-Jul-31 Tue 0.24 0.245 0.23 0.245 132,623 ### ### ### 0.0
2007-Jul-30 Mon ### ### 0.23 0.23 ### ### ###
2007-Jul-27 Fri 0.23 0.24 0.23 0.24 ### ### 0.0
2007-Jul-26 Thu 0.23 0.245 0.23 0.245 91,923 ### ### ### 0.0
2007-Jul-25 Wed 0.23 ### 0.23 ### ### ### 0.0
2007-Jul-24 Tue ### ### 0.23 0.23 95,723 ### 17.0 17.0 ###
2007-Jul-23 Mon 0.23 ### 0.225 ### 84.0 84.0 0.0
2007-Jul-20 Fri 0.225 0.23 0.225 0.23 80.3 80.3 ###
2007-Jul-19 Thu 0.225 0.23 0.225 0.23 ### ### ###
2007-Jul-18 Wed 0.23 0.23 0.225 0.225 20.1 20.1 ###
2007-Jul-17 Tue 0.225 0.23 0.225 0.23 81,445 18,528 ### ### ###
2007-Jul-16 Mon 0.22 0.23 0.22 0.23 92.2 92.2 ###
2007-Jul-13 Fri 0.21 ### 0.21 0.21 67.1 67.1 ###
2007-Jul-12 Thu 0.21 ### 0.21 0.21 ### ### ###
2007-Jul-11 Wed 0.22 0.22 0.21 0.21 ### ### ###
2007-Jul-10 Tue 0.21 0.21 0.21 0.21 71.2 71.2 ###
2007-Jul-09 Mon 0.21 ### 0.21 0.21 224,222 23,543 ### ### ###
2007-Jul-06 Fri 0.21 0.21 0.21 0.21 ### ### ###
2007-Jul-05 Thu ### ### ### ### 7.2 7.2 0.0
2007-Jul-04 Wed 0.21 ### 0.21 ### ### ### 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri 0.225 0.225 ### ### ### ### 0.0
2007-Jun-28 Thu 0.23 0.23 0.23 0.23 2,440 ### ### ### ###
2007-Jun-27 Wed 0.22 0.22 ### ### 125,480 ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon 0.22 0.22 0.21 0.22 70.6 70.6 0.0
2007-Jun-22 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2007-Jun-21 Thu 0.23 0.23 0.23 0.23 88,285 ### ### ### ###
2007-Jun-20 Wed 0.23 0.23 0.225 0.23 46,450 ### ### ### ###
2007-Jun-19 Tue 0.23 0.23 0.22 0.22 12.0 12.0 0.0
2007-Jun-18 Mon 0.23 ### 0.22 ### 378,626 41,648 84.1 84.1 0.0
2007-Jun-15 Fri ### ### 0.21 0.21 0.8 0.8 ###
2007-Jun-14 Thu 0.23 0.24 0.22 0.23 999,444 229,872 66.9 66.9 ###
2007-Jun-13 Wed ### 0.2 ### ### ### ### 0.0
2007-Jun-12 Tue 0.2 0.2 0.2 0.2 188,882 37,776 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 93.4 93.4 0.0
2007-Jun-07 Thu ### ### 0.2 0.2 71,450 7,145 12.6 12.6 0.0
2007-Jun-06 Wed ### 0.21 ### 0.21 98.3 98.3 ###
2007-Jun-05 Tue ### ### 0.185 ### 564,757 52,240 68.9 68.9 0.0
2007-Jun-04 Mon ### ### 0.185 0.185 ### ### ###
2007-Jun-01 Fri 0.185 0.185 0.185 0.185 62.7 62.7 ###
2007-May-31 Thu 0.185 0.185 0.185 0.185 ### ### ###
2007-May-30 Wed 0.185 0.185 0.185 0.185 ### ### ###
2007-May-29 Tue ### ### ### ### 116,549 0 ### ### 0.0
2007-May-28 Mon 0.185 0.185 0.185 0.185 ### ### ###
2007-May-25 Fri 0.185 0.185 0.185 0.185 ### ### ###
2007-May-24 Thu 0.185 0.185 0.185 0.185 73.2 73.2 ###
2007-May-23 Wed ### ### ### ### 5.5 5.5 0.0
2007-May-22 Tue ### ### ### ### 16.8 16.8 0.0
2007-May-21 Mon 0.185 ### 0.185 ### 54,174 ### 85.8 85.8 0.0
2007-May-18 Fri ### ### 0.185 0.185 48,680 ### ### ### ###
2007-May-17 Thu ### ### 0.185 0.185 13.0 13.0 ###
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon ### ### ### ### 108,680 0 2.9 2.9 0.0
2007-May-11 Fri ### ### ### ### 96.5 96.5 0.0
2007-May-10 Thu ### 0.2 0.185 ### ### ### 0.0
2007-May-09 Wed 0.185 0.2 0.185 0.2 95,549 ### 97.1 97.1 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### 0.185 0.185 ### ### ###
2007-Apr-27 Fri ### ### 0.185 ### 184,673 17,082 71.7 71.7 0.0
2007-Apr-26 Thu ### ### 0.185 ### 69.8 69.8 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri 0.2 0.2 0.2 0.2 22,827 ### ### ### 0.0
2007-Apr-19 Thu 0.2 ### 0.2 ### 88.9 88.9 0.0
2007-Apr-18 Wed ### 0.2 ### 0.2 71,270 7,127 ### ### 0.0
2007-Apr-17 Tue ### ### ### ### 93,340 0 ### ### 0.0
2007-Apr-16 Mon 0.2 0.2 ### 0.2 171,141 ### 64.9 64.9 0.0
2007-Apr-13 Fri 0.21 0.21 0.2 0.2 5.4 5.4 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed ### ### ### ### 43,648 0 ### ### 0.0
2007-Apr-10 Tue 0.225 0.225 ### ### 160,744 18,083 7.1 7.1 0.0
2007-Apr-05 Thu 0.225 0.225 0.225 0.225 ### ### ###
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Apr-02 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2007-Mar-30 Fri 0.23 0.23 0.225 0.225 266,678 ### ### ### ###
2007-Mar-29 Thu 0.25 0.25 0.23 0.23 ### ### ###
2007-Mar-28 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2007-Mar-27 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Mar-26 Mon 0.275 0.28 0.25 0.27 ### ### ###
2007-Mar-23 Fri 0.25 0.28 0.25 0.28 ### ### ###
2007-Mar-22 Thu 0.24 0.25 0.24 0.25 232,350 56,925 ### ### 0.0
2007-Mar-21 Wed 0.225 0.24 0.225 0.24 174,444 40,558 ### ### 0.0
2007-Mar-20 Tue ### 0.24 0.23 0.24 ### ### 0.0
2007-Mar-19 Mon 0.24 0.24 0.24 0.24 68.1 68.1 0.0
2007-Mar-16 Fri 0.24 0.24 0.23 0.24 67.8 67.8 0.0
2007-Mar-15 Thu ### 0.245 ### 0.24 424,080 51,949 82.3 82.3 0.0
2007-Mar-14 Wed 0.225 ### 0.22 ### ### ### 0.0
2007-Mar-13 Tue 0.22 0.22 ### ### ### ### 0.0
2007-Mar-12 Mon 0.22 0.23 ### 0.23 284,054 ### 92.3 92.3 ###
2007-Mar-09 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Mar-08 Thu 0.22 0.22 ### 0.22 ### ### 0.0
2007-Mar-07 Wed 0.21 0.22 0.21 ### 82.3 82.3 0.0
2007-Mar-06 Tue 0.22 0.22 0.2 0.2 1.5 1.5 0.0
2007-Mar-05 Mon 0.22 0.22 ### 0.22 294,545 ### 88.7 88.7 0.0
2007-Mar-02 Fri 0.225 ### 0.225 0.23 ### ### ###
2007-Mar-01 Thu 0.21 0.21 ### ### ### ### 0.0
2007-Feb-28 Wed 0.225 0.23 ### 0.21 5.9 5.9 ###
2007-Feb-27 Tue 0.23 ### 0.23 0.23 ### ### ###
2007-Feb-26 Mon 0.23 ### 0.225 0.225 ### ### ###
2007-Feb-23 Fri 0.225 0.225 ### 0.22 387,558 ### 17.3 17.3 0.0
2007-Feb-22 Thu 0.2 ### 0.2 0.23 99.1 99.1 ###
2007-Feb-21 Wed 0.2 ### ### 0.2 72.5 72.5 0.0
2007-Feb-20 Tue 0.2 0.2 0.2 0.2 70.5 70.5 0.0
2007-Feb-19 Mon ### 0.21 ### ### 3.1 3.1 0.0
2007-Feb-16 Fri ### ### ### 0.2 ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 97.0 97.0 0.0
2007-Feb-14 Wed 0.175 ### 0.175 ### ### ### 0.0
2007-Feb-13 Tue 0.175 0.175 0.175 0.175 243,771 42,659 ### ### 0.0
2007-Feb-12 Mon ### ### 0.175 0.175 15.5 15.5 0.0
2007-Feb-09 Fri ### 0.175 ### 0.175 ### ### 0.0
2007-Feb-08 Thu 0.175 0.175 ### ### 225,945 19,770 1.4 1.4 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 143,571 0 65.7 65.7 0.0
2007-Feb-01 Thu 0.175 0.175 ### ### 5.1 5.1 0.0
2007-Jan-31 Wed ### ### ### ### 55,444 0 69.9 69.9 0.0
2007-Jan-30 Tue 0.175 ### 0.175 ### ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 122,888 0 5.2 5.2 0.0
2007-Jan-25 Thu 0.185 0.185 0.185 0.185 ### ### ###
2007-Jan-24 Wed ### ### 0.185 0.185 145,677 13,475 13.3 13.3 ###
2007-Jan-23 Tue ### ### ### ### 63,323 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu 0.185 0.185 0.185 0.185 68.4 68.4 ###
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue 0.185 0.185 0.185 0.185 61.9 61.9 ###
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 0.2 0.2 ### ### 4.9 4.9 0.0
2007-Jan-10 Wed 0.185 0.2 0.185 0.2 ### ### 0.0
2007-Jan-09 Tue ### ### 0.2 0.2 14.0 14.0 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0.185 ### 0.185 ### ### ### 0.0
2007-Jan-03 Wed 0.185 0.185 ### 0.185 71.0 71.0 ###
2007-Jan-02 Tue 0.185 ### 0.185 0.185 ### ### ###
2006-Dec-29 Fri ### ### ### ### 12,650 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0.185 0.185 0.185 0.185 61.1 61.1 ###
2006-Dec-22 Fri 0.185 0.185 0.185 0.185 ### ### ###
2006-Dec-21 Thu 0.185 0.185 0.185 0.185 ### ### ###
2006-Dec-20 Wed 0.185 0.185 0.185 0.185 ### ### ###
2006-Dec-19 Tue ### ### 0.185 ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 0.185 ### 0.185 ### ### ### 0.0
2006-Dec-11 Mon 0.185 0.185 ### ### 15.0 15.0 0.0
2006-Dec-08 Fri ### ### ### ### 219,476 0 ### ### 0.0
2006-Dec-07 Thu 0.185 0.185 0.185 0.185 68.2 68.2 ###
2006-Dec-06 Wed ### ### ### ### 284,555 0 4.3 4.3 0.0
2006-Dec-05 Tue ### ### 0.185 ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### 0.2 0.2 ### ### 0.0
2006-Nov-29 Wed 0.2 0.2 0.2 0.2 267,246 53,449 59.7 59.7 0.0
2006-Nov-28 Tue 0.21 0.21 ### 0.21 ### ### ###
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri 0.21 ### 0.21 ### ### ### 0.0
2006-Nov-23 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Nov-22 Wed ### ### 0.21 0.21 13.1 13.1 ###
2006-Nov-21 Tue 0.22 0.22 ### ### ### ### 0.0
2006-Nov-20 Mon 0.21 0.22 0.21 0.21 ### ### ###
2006-Nov-17 Fri 0.21 ### 0.21 0.21 64.9 64.9 ###
2006-Nov-16 Thu 0.21 0.21 ### 0.21 327,043 ### ### ### ###
2006-Nov-15 Wed 0.21 0.21 0.21 0.21 147,476 ### 68.4 68.4 ###
2006-Nov-14 Tue ### 0.21 ### 0.21 86.2 86.2 ###
2006-Nov-13 Mon 0.21 0.21 0.2 0.21 99,643 20,426 ### ### ###
2006-Nov-10 Fri 0.2 0.21 ### 0.21 92.1 92.1 ###
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed 0.2 0.2 ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 4.5 4.5 0.0
2006-Nov-06 Mon 0.21 ### 0.21 ### ### ### 0.0
2006-Nov-03 Fri 0.22 0.22 ### 0.21 ### ### ###
2006-Nov-02 Thu 0.21 0.24 ### 0.225 1,213,076 ### ### ### ###
2006-Nov-01 Wed ### 0.22 ### 0.21 1,735,375 ### ### ### ###
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon 0.2 0.2 ### ### 5.0 5.0 0.0
2006-Oct-27 Fri ### 0.2 ### 0.2 150,376 ### ### ### 0.0
2006-Oct-26 Thu 0.2 0.2 ### ### ### ### 0.0
2006-Oct-25 Wed 0.2 0.2 0.2 0.2 65.6 65.6 0.0
2006-Oct-24 Tue ### 0.2 0.185 0.2 ### ### 0.0
2006-Oct-23 Mon 0.2 0.2 0.2 0.2 67.5 67.5 0.0
2006-Oct-20 Fri ### 0.2 ### 0.2 289,524 28,952 93.0 93.0 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 3.4 3.4 0.0
2006-Oct-17 Tue ### ### 0.175 0.175 277,956 24,321 2.1 2.1 0.0
2006-Oct-16 Mon 0.2 0.2 ### ### 4.4 4.4 0.0
2006-Oct-13 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2006-Oct-12 Thu 0.2 0.21 ### 0.21 92.7 92.7 ###
2006-Oct-11 Wed 0.2 0.21 0.2 0.2 183,828 37,684 61.7 61.7 0.0
2006-Oct-10 Tue ### ### 0.2 ### 61.6 61.6 0.0
2006-Oct-09 Mon ### 0.21 ### ### 584,850 ### 97.5 97.5 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu 0.2 0.2 0.2 0.2 63.5 63.5 0.0
2006-Oct-04 Wed ### ### 0.185 0.2 ### ### 0.0
2006-Oct-03 Tue 0.2 0.2 ### ### ### ### 0.0
2006-Oct-02 Mon ### 0.21 0.2 0.2 ### ### 0.0
2006-Sep-29 Fri ### 0.22 ### ### 3.9 3.9 0.0
2006-Sep-28 Thu 0.2 0.21 0.2 ### 84.8 84.8 0.0
2006-Sep-27 Wed ### 0.2 ### 0.2 ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### ### ### ### 95.7 95.7 0.0
2006-Sep-22 Fri 0.185 0.185 0.185 0.185 ### ### ###
2006-Sep-21 Thu ### ### ### 0.185 ### ### ###
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### 0.2 0.185 ### 781,075 150,356 ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri 0.155 0.2 0.155 ### 3,583,841 ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 0.155 0.155 0.155 0.155 ### ### ###
2006-Sep-08 Fri ### ### 0.155 ### 307,125 ### ### ### 0.0
2006-Sep-07 Thu 0.155 ### ### ### ### ### 0.0
2006-Sep-06 Wed ### ### 0.155 0.155 233,584 ### ### ### ###
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### 0.175 0.155 0.155 ### ### ###
2006-Sep-01 Fri ### ### ### ### 10.7 10.7 0.0
2006-Aug-31 Thu 0.155 0.175 0.155 ### 201,428 ### 97.3 97.3 0.0
2006-Aug-30 Wed ### ### ### ### 3.6 3.6 0.0
2006-Aug-29 Tue 0.175 0.175 ### ### 533,270 ### ### ### 0.0
2006-Aug-28 Mon 0.185 ### ### 0.175 ### ### 0.0
2006-Aug-25 Fri ### ### ### 0.175 12,191,174 0 ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri ### 0.125 ### 0.125 95,771 5,985 ### ### 0.0
2006-Aug-17 Thu ### 0.125 ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### ### ### ### 7.0 7.0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 0.125 0.125 ### ### 6.5 6.5 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 224,075 0 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.125 0.125 0.125 0.125 21,275 2,659 ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### 15,925 0 73.6 73.6 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 93.3 93.3 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0.125 0.125 ### ### ### ### 0.0
2006-Jun-22 Thu ### ### 0.125 0.125 12,352 772 3.0 3.0 0.0
2006-Jun-21 Wed ### ### ### ### 412,648 0 2.9 2.9 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu ### ### ### ### 0.5 0.5 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue ### ### ### ### 25.9 25.9 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 7.8 7.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon ### ### ### 0.145 313,572 0 ### ### ###
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu ### ### ### ### 98.7 98.7 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon 0.145 0.145 ### ### 11.4 11.4 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0.145 0.145 0.145 0.145 65.4 65.4 ###
2006-Apr-04 Tue 0.145 0.145 ### ### 13.1 13.1 0.0
2006-Apr-03 Mon 0.145 0.145 0.145 0.145 63.4 63.4 ###
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0.145 0.145 0.145 0.145 ### ### ###
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0.155 0.155 0.155 0.155 ### ### ###
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0.155 0.155 ### ### ### ### 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 212,649 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 143,485 0 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 5.2 5.2 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 95.2 95.2 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed ### ### ### ### 1 0 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon 0.185 0.185 0.175 0.175 6.0 6.0 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0.185 0.185 ### ### 11.3 11.3 0.0
2006-Jan-13 Fri 0.185 0.185 ### ### 8.8 8.8 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jan-10 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jan-09 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu 0.2 0.2 0.2 0.2 72.6 72.6 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0.2 0.2 0.2 0.2 270 54 68.0 68.0 0.0
2005-Dec-20 Tue 0.2 0.2 0.2 0.2 134,955 ### ### ### 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0.21 0.21 0.2 0.2 24,045 4,929 5.4 5.4 0.0
2005-Dec-15 Thu 0.21 0.21 0.21 0.21 10,455 ### 74.1 74.1 ###
2005-Dec-14 Wed 0.2 0.2 0.2 0.2 67.8 67.8 0.0
2005-Dec-13 Tue 0.2 0.21 0.2 0.21 97.2 97.2 ###
2005-Dec-12 Mon 0.21 0.21 0.21 0.21 70.6 70.6 ###
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### 0.2 0.2 159,345 ### ### ### 0.0
2005-Dec-07 Wed 0.23 0.23 ### ### 38,689 4,449 2.8 2.8 0.0
2005-Dec-06 Tue ### 0.22 0.2 0.22 97.2 97.2 0.0
2005-Dec-05 Mon 0.21 0.21 0.21 0.21 29,285 6,149 ### ### ###
2005-Dec-02 Fri 0.22 0.22 0.21 0.21 ### ### ###
2005-Dec-01 Thu 0.22 0.22 0.22 0.22 76.4 76.4 0.0
2005-Nov-30 Wed 0.21 0.21 0.21 0.21 ### ### ###
2005-Nov-29 Tue 0.21 ### 0.21 0.21 ### ### ###
2005-Nov-28 Mon 0.21 0.21 0.21 0.21 ### ### ###
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu 0.21 0.21 0.21 0.21 ### ### ###
2005-Nov-23 Wed 0.2 0.2 ### 0.2 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 595,750 0 ### ### 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0.2 0.2 ### ### 5.6 5.6 0.0
2005-Nov-08 Tue 0.2 0.2 0.2 0.2 68.7 68.7 0.0
2005-Nov-07 Mon 0.2 0.2 0.2 0.2 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0.185 0.185 ### ### 12.7 12.7 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri ### ### ### ### 13.7 13.7 0.0
2005-Oct-27 Thu 0.185 0.2 ### ### 244,975 ### 95.7 95.7 0.0
2005-Oct-26 Wed 0.2 0.2 0.185 0.185 2.2 2.2 ###
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 0.2 0.2 0.2 0.2 70.1 70.1 0.0
2005-Oct-14 Fri 0.2 0.2 0.2 0.2 73.6 73.6 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.2 0.2 0.2 0.2 65.0 65.0 0.0
2005-Oct-11 Tue 0.2 0.2 0.2 0.2 72.7 72.7 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.2 0.2 0.2 0.2 59.3 59.3 0.0
2005-Oct-06 Thu 0.2 0.2 ### ### ### ### 0.0
2005-Oct-05 Wed 0.2 0.2 0.2 0.2 82.6 82.6 0.0
2005-Oct-04 Tue ### 0.2 ### 0.2 ### ### 0.0
2005-Oct-03 Mon ### 0.2 ### 0.2 89.5 89.5 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.2 0.2 0.2 0.2 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed 0.2 0.2 ### ### 9,525 952 ### ### 0.0
2005-Sep-20 Tue 0.2 0.2 0.2 0.2 65.6 65.6 0.0
2005-Sep-19 Mon 0.2 ### ### 0.2 ### ### 0.0
2005-Sep-16 Fri ### ### 0.2 0.2 13.6 13.6 0.0
2005-Sep-15 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Sep-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Sep-13 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Sep-12 Mon 0.2 0.2 0.2 0.2 69.1 69.1 0.0
2005-Sep-09 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Sep-08 Thu 0.2 0.2 0.2 0.2 72.1 72.1 0.0
2005-Sep-07 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Sep-06 Tue 0.2 ### 0.2 ### 89.8 89.8 0.0
2005-Sep-05 Mon ### ### 0.2 0.2 14.9 14.9 0.0
2005-Sep-02 Fri ### ### 0.2 ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### 0.2 0.2 12.8 12.8 0.0
2005-Aug-30 Tue 0.185 0.21 0.185 0.2 1,839,424 363,286 97.8 97.8 0.0
2005-Aug-29 Mon ### 0.185 ### 0.185 ### ### ###
2005-Aug-26 Fri ### 0.185 0.175 0.185 ### ### ###
2005-Aug-25 Thu 0.185 0.185 0.185 0.185 0 ###
2005-Aug-24 Wed ### 0.185 ### 0.185 98.5 98.5 ###
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon 0.155 ### 0.155 ### 90.0 90.0 0.0
2005-Aug-19 Fri 0.145 0.145 0.145 0.145 ### ### ###
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed 0.145 0.145 ### ### 8.4 8.4 0.0
2005-Aug-16 Tue ### ### ### ### 583,750 0 96.8 96.8 0.0
2005-Aug-15 Mon 0.145 ### 0.145 ### ### ### 0.0
2005-Aug-12 Fri 0.145 ### 0.145 ### ### ### 0.0
2005-Aug-11 Thu 0.145 0.145 0.145 0.145 36,379 5,274 62.9 62.9 ###
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue 0.145 ### 0.145 ### 208,126 15,089 98.4 98.4 0.0
2005-Aug-01 Mon 0.145 0.145 0.145 0.145 71.4 71.4 ###
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed 0.145 0.145 ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 2.9 2.9 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 134,750 0 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue 0.175 0.175 ### ### 265,250 ### ### ### 0.0
2005-Jul-18 Mon ### 0.175 ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### 0.175 ### 0.175 90.7 90.7 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 12,025 0 71.8 71.8 0.0
2005-Jul-11 Mon 0.155 0.155 0.155 0.155 ### ### ###
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### 0.155 0.155 ### ### ###
2005-Jul-05 Tue 0.145 ### 0.145 ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu 0.155 0.155 ### 0.155 ### ### ###
2005-Jun-29 Wed ### ### 0.155 0.155 317,425 ### ### ### ###
2005-Jun-28 Tue ### ### ### ### 987,677 0 ### ### 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 21:22:29 thru 2024-03-28 21:22:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000