Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 11:07:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QGC) QUEENSLAND GAS COMPANY LIMITED Daily Prices...

     Prev Section TOC    Company Info for QGC    Limits Next Section


Company Details for (QGC) QUEENSLAND GAS COMPANY LIMITED

Listing Code QGC
Listing Name QUEENSLAND GAS COMPANY LIMITED
GICS Sector Energy
ISIN Name QUEENSLAND GAS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QGC2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for QGC .. Monday 15th December 2008

QGC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 480 0.2
MAX ### 258,588,144 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QGC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (QGC) QUEENSLAND GAS COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.3223
2009-Apr-03 Fri 5.75 5.75 5.75 5.75 0 ###
2009-Apr-02 Thu 5.75 5.75 5.75 5.75 0 ###
2009-Apr-01 Wed 5.75 5.75 5.75 5.75 0 ###
2009-Mar-31 Tue 5.75 5.75 5.75 5.75 0 ###
2009-Mar-30 Mon 5.75 5.75 5.75 5.75 0 ###
2009-Mar-27 Fri 5.75 5.75 5.75 5.75 0 ###
2009-Mar-26 Thu 5.75 5.75 5.75 5.75 0 ###
2009-Mar-25 Wed 5.75 5.75 5.75 5.75 0 ###
2009-Mar-24 Tue 5.75 5.75 5.75 5.75 0 ###
2009-Mar-23 Mon 5.75 5.75 5.75 5.75 0 ###
2009-Mar-20 Fri 5.75 5.75 5.75 5.75 0 ###
2009-Mar-19 Thu 5.75 5.75 5.75 5.75 0 ###
2009-Mar-18 Wed 5.75 5.75 5.75 5.75 0 ###
2009-Mar-17 Tue 5.75 5.75 5.75 5.75 0 ###
2009-Mar-16 Mon 5.75 5.75 5.75 5.75 0 ###
2009-Mar-13 Fri 5.75 5.75 5.75 5.75 0 ###
2009-Mar-12 Thu 5.75 5.75 5.75 5.75 0 ###
2009-Mar-11 Wed 5.75 5.75 5.75 5.75 0 ###
2009-Mar-10 Tue 5.75 5.75 5.75 5.75 0 ###
2009-Mar-09 Mon 5.75 5.75 5.75 5.75 0 ###
2009-Mar-06 Fri 5.75 5.75 5.75 5.75 0 ###
2009-Mar-05 Thu 5.75 5.75 5.75 5.75 0 ###
2009-Mar-04 Wed 5.75 5.75 5.75 5.75 0 ###
2009-Mar-03 Tue 5.75 5.75 5.75 5.75 0 ###
2009-Mar-02 Mon 5.75 5.75 5.75 5.75 0 ###
2009-Feb-27 Fri 5.75 5.75 5.75 5.75 0 ###
2009-Feb-26 Thu 5.75 5.75 5.75 5.75 0 ###
2009-Feb-25 Wed 5.75 5.75 5.75 5.75 0 ###
2009-Feb-24 Tue 5.75 5.75 5.75 5.75 0 ###
2009-Feb-23 Mon 5.75 5.75 5.75 5.75 0 ###
2009-Feb-20 Fri 5.75 5.75 5.75 5.75 0 ###
2009-Feb-19 Thu 5.75 5.75 5.75 5.75 0 ###
2009-Feb-18 Wed 5.75 5.75 5.75 5.75 0 ###
2009-Feb-17 Tue 5.75 5.75 5.75 5.75 0 ###
2009-Feb-16 Mon 5.75 5.75 5.75 5.75 0 ###
2009-Feb-13 Fri 5.75 5.75 5.75 5.75 0 ###
2009-Feb-12 Thu 5.75 5.75 5.75 5.75 0 ###
2009-Feb-11 Wed 5.75 5.75 5.75 5.75 0 ###
2009-Feb-10 Tue 5.75 5.75 5.75 5.75 0 ###
2009-Feb-09 Mon 5.75 5.75 5.75 5.75 0 ###
2009-Feb-06 Fri 5.75 5.75 5.75 5.75 0 ###
2009-Feb-05 Thu 5.75 5.75 5.75 5.75 0 ###
2009-Feb-04 Wed 5.75 5.75 5.75 5.75 0 ###
2009-Feb-03 Tue 5.75 5.75 5.75 5.75 0 ###
2009-Feb-02 Mon 5.75 5.75 5.75 5.75 0 ###
2009-Jan-30 Fri 5.75 5.75 5.75 5.75 0 ###
2009-Jan-29 Thu 5.75 5.75 5.75 5.75 0 ###
2009-Jan-28 Wed 5.75 5.75 5.75 5.75 0 ###
2009-Jan-27 Tue 5.75 5.75 5.75 5.75 0 ###
2009-Jan-23 Fri 5.75 5.75 5.75 5.75 0 ###
2009-Jan-22 Thu 5.75 5.75 5.75 5.75 0 ###
2009-Jan-21 Wed 5.75 5.75 5.75 5.75 0 ###
2009-Jan-20 Tue 5.75 5.75 5.75 5.75 0 ###
2009-Jan-19 Mon 5.75 5.75 5.75 5.75 0 ###
2009-Jan-16 Fri 5.75 5.75 5.75 5.75 0 ###
2009-Jan-15 Thu 5.75 5.75 5.75 5.75 0 ###
2009-Jan-14 Wed 5.75 5.75 5.75 5.75 0 ###
2009-Jan-13 Tue 5.75 5.75 5.75 5.75 0 ###
2009-Jan-12 Mon 5.75 5.75 5.75 5.75 0 ###
2009-Jan-09 Fri 5.75 5.75 5.75 5.75 0 ###
2009-Jan-08 Thu 5.75 5.75 5.75 5.75 0 ###
2009-Jan-07 Wed 5.75 5.75 5.75 5.75 0 ###
2009-Jan-06 Tue 5.75 5.75 5.75 5.75 0 ###
2009-Jan-05 Mon 5.75 5.75 5.75 5.75 0 ###
2009-Jan-02 Fri 5.75 5.75 5.75 5.75 0 ###
2008-Dec-31 Wed 5.75 5.75 5.75 5.75 0 ###
2008-Dec-30 Tue 5.75 5.75 5.75 5.75 0 ###
2008-Dec-29 Mon 5.75 5.75 5.75 5.75 0 ###
2008-Dec-24 Wed 5.75 5.75 5.75 5.75 0 ###
2008-Dec-23 Tue 5.75 5.75 5.75 5.75 0 ###
2008-Dec-22 Mon 5.75 5.75 5.75 5.75 0 ###
2008-Dec-19 Fri 5.75 5.75 5.75 5.75 0 ###
2008-Dec-18 Thu 5.75 5.75 5.75 5.75 0 ###
2008-Dec-17 Wed 5.75 5.75 5.75 5.75 0 ###
2008-Dec-16 Tue 5.75 5.75 5.75 5.75 0 ###
2008-Dec-15 Mon 5.75 5.75 5.75 5.75 3,611,246 ### 68.2 68.2 ###
2008-Dec-12 Fri 5.75 5.76 5.75 5.75 ### ### ###
2008-Dec-11 Thu 5.75 5.76 5.75 5.75 ### ### ###
2008-Dec-10 Wed 5.75 5.76 5.75 5.75 2,576,145 ### 66.9 66.9 ###
2008-Dec-09 Tue 5.75 5.75 5.75 5.75 76.3 76.3 ###
2008-Dec-08 Mon 5.75 5.76 5.75 5.75 69.4 69.4 ###
2008-Dec-05 Fri 5.75 5.76 5.75 5.76 2,760,421 15,886,222 ### ### ###
2008-Dec-04 Thu 5.75 5.76 5.75 5.76 3,270,973 18,824,449 ### ### ###
2008-Dec-03 Wed 5.75 5.76 5.75 5.75 1,155,776 ### ### ### ###
2008-Dec-02 Tue 5.75 5.76 5.75 5.75 2,800,475 ### 75.9 75.9 ###
2008-Dec-01 Mon 5.75 5.76 5.75 5.75 1,383,182 ### 74.1 74.1 ###
2008-Nov-28 Fri 5.75 5.76 5.75 5.75 66.2 66.2 ###
2008-Nov-27 Thu 5.75 5.76 5.75 5.76 1,577,577 9,078,955 ### ### ###
2008-Nov-26 Wed 5.75 5.76 5.75 5.75 78.9 78.9 ###
2008-Nov-25 Tue 5.75 5.76 5.75 5.75 4,404,885 ### 68.8 68.8 ###
2008-Nov-24 Mon 5.75 5.76 5.75 5.75 ### ### ###
2008-Nov-21 Fri 5.76 5.77 5.75 5.75 4,739,443 ### 32.3 32.3 ###
2008-Nov-20 Thu 5.75 5.76 5.75 5.76 7,732,024 ### ### ### ###
2008-Nov-19 Wed 5.75 5.76 5.75 5.75 84.9 84.9 ###
2008-Nov-18 Tue 5.75 5.76 5.75 5.75 65,277,240 ### ### ### ###
2008-Nov-17 Mon 5.75 5.76 5.75 5.76 13,169,774 75,792,049 ### ### ###
2008-Nov-14 Fri 5.75 5.76 5.75 5.75 ### ### ###
2008-Nov-13 Thu 5.75 5.76 5.75 5.75 32,821,382 188,887,053 ### ### ###
2008-Nov-12 Wed 5.75 5.76 5.75 5.75 74.7 74.7 ###
2008-Nov-11 Tue 5.75 5.76 5.75 5.75 ### ### ###
2008-Nov-10 Mon 5.75 5.76 5.75 5.75 24,013,388 138,197,047 ### ### ###
2008-Nov-07 Fri 5.75 5.76 5.75 5.75 70.9 70.9 ###
2008-Nov-06 Thu 5.75 5.76 5.75 5.75 24,513,858 141,077,252 81.2 81.2 ###
2008-Nov-05 Wed 5.75 5.76 5.75 5.75 258,588,144 ### 66.3 66.3 ###
2008-Nov-04 Tue 5.75 5.76 5.75 5.75 49,908,227 287,221,846 67.2 67.2 ###
2008-Nov-03 Mon 5.75 5.76 5.75 5.75 58.8 58.8 ###
2008-Oct-31 Fri 5.75 5.76 5.75 5.75 33,491,485 ### 63.1 63.1 ###
2008-Oct-30 Thu 5.75 5.76 5.75 5.75 62.7 62.7 ###
2008-Oct-29 Wed 5.75 5.76 5.75 5.75 138,303,555 795,936,959 ### ### ###
2008-Oct-28 Tue 5.75 5.76 5.75 5.75 113,185,353 ### 78.3 78.3 ###
2008-Oct-27 Mon 3.2 3.2 3.2 3.2 0 0.2
2008-Oct-24 Fri 3.2 3.2 3.2 3.2 0 0.2
2008-Oct-23 Thu 3 3.25 3 3.2 93.9 93.9 0.2
2008-Oct-22 Wed 3.25 ### ### ### 4,082,571 0 30.6 30.6 0.0
2008-Oct-21 Tue ### 3.26 ### 3.26 1,948,679 3,176,346 ### ### 0.2
2008-Oct-20 Mon 2.85 3 2.85 ### ### ### 0.0
2008-Oct-17 Fri 2.88 ### 2.71 2.75 3,708,826 5,025,459 29.0 29.0 ###
2008-Oct-16 Thu ### 2.89 ### ### 4,929,957 7,123,787 ### ### 0.0
2008-Oct-15 Wed 3.26 ### ### 3.25 39.2 39.2 0.2
2008-Oct-14 Tue 3.48 3.49 ### 3.25 4,885,576 ### ### ### 0.2
2008-Oct-13 Mon 2.51 ### 2.51 2.84 ### ### 0.2
2008-Oct-10 Fri 2.5 2.53 ### ### ### ### 0.0
2008-Oct-09 Thu 3 3 2.83 ### ### ### 0.0
2008-Oct-08 Wed 3.44 3.45 3.25 3.25 3,035,746 10,169,749 ### ### 0.2
2008-Oct-07 Tue ### ### 3.27 3.56 3,500,549 ### 29.3 29.3 0.3
2008-Oct-06 Mon 3.85 3.85 ### 3.74 909,628 ### ### ### 0.3
2008-Oct-03 Fri 3.75 3.86 3.72 3.82 80.1 80.1 0.3
2008-Oct-02 Thu ### 4.21 ### ### ### ### 0.0
2008-Oct-01 Wed 4.2 4.23 ### ### 1,615,286 3,416,329 ### ### 0.0
2008-Sep-30 Tue 4 ### ### ### 3,115,149 0 ### ### 0.0
2008-Sep-29 Mon 4.45 4.48 4.2 4.25 ### ### ###
2008-Sep-26 Fri 4.46 4.52 4.24 ### 1,731,521 ### ### ### 0.0
2008-Sep-25 Thu 4.5 4.57 4.28 ### 2,424,585 10,728,788 ### ### 0.0
2008-Sep-24 Wed 4.72 4.76 4.5 4.58 1,995,350 9,238,470 15.0 15.0 0.3
2008-Sep-23 Tue 4.57 ### 4.49 ### 2,094,678 4,702,552 ### ### 0.0
2008-Sep-22 Mon 4.87 4.87 4.57 ### 15.3 15.3 0.0
2008-Sep-19 Fri ### ### ### ### 6,236,388 0 66.2 66.2 0.0
2008-Sep-18 Thu 3.88 ### 3.77 ### ### ### 0.0
2008-Sep-17 Wed 4.2 4.25 ### 4.2 4,961,941 10,544,124 ### ### ###
2008-Sep-16 Tue 4.22 4.28 ### 4.2 4,592,256 9,827,427 ### ### ###
2008-Sep-15 Mon ### 4.78 4.44 4.51 1,571,878 7,246,357 23.1 23.1 0.3
2008-Sep-12 Fri 4.78 4.8 ### 4.7 3,266,374 ### 22.4 22.4 0.3
2008-Sep-11 Thu 4.78 4.83 ### 4.78 80.7 80.7 ###
2008-Sep-10 Wed 4.7 4.79 4.52 4.77 ### ### ###
2008-Sep-09 Tue 4.85 4.87 ### 4.81 7,190,347 ### 35.6 35.6 ###
2008-Sep-08 Mon 4.51 4.82 4.42 4.8 12,664,525 ### 93.1 93.1 0.3
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### 3.8 3.82 26.6 26.6 0.3
2008-Sep-03 Wed ### ### 3.86 ### 2,578,645 4,976,784 21.5 21.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 11:07:11 thru 2024-04-20 11:07:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000