(QGC) QUEENSLAND GAS COMPANY LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 24-Apr-23 07:51:14 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(QGC) QUEENSLAND GAS COMPANY LIMITED Daily Prices...

TOC Company Info for QGC Limits

Company Details for (QGC) QUEENSLAND GAS COMPANY LIMITED

Listing Code	QGC
Listing Name	QUEENSLAND GAS COMPANY LIMITED
GICS Sector	Energy
ISIN Name	QUEENSLAND GAS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000QGC2

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for QGC .. Monday 15th December 2008

QGC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	480	0.2
MAX	###	258,588,144	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for QGC Bottom

End of day Prices (full format),

153600 Days for (QGC) QUEENSLAND GAS COMPANY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.3223
2009-Apr-03 Fri	5.75	5.75	5.75	5.75	0				###
2009-Apr-02 Thu	5.75	5.75	5.75	5.75	0				###
2009-Apr-01 Wed	5.75	5.75	5.75	5.75	0				###
2009-Mar-31 Tue	5.75	5.75	5.75	5.75	0				###
2009-Mar-30 Mon	5.75	5.75	5.75	5.75	0				###
2009-Mar-27 Fri	5.75	5.75	5.75	5.75	0				###
2009-Mar-26 Thu	5.75	5.75	5.75	5.75	0				###
2009-Mar-25 Wed	5.75	5.75	5.75	5.75	0				###
2009-Mar-24 Tue	5.75	5.75	5.75	5.75	0				###
2009-Mar-23 Mon	5.75	5.75	5.75	5.75	0				###
2009-Mar-20 Fri	5.75	5.75	5.75	5.75	0				###
2009-Mar-19 Thu	5.75	5.75	5.75	5.75	0				###
2009-Mar-18 Wed	5.75	5.75	5.75	5.75	0				###
2009-Mar-17 Tue	5.75	5.75	5.75	5.75	0				###
2009-Mar-16 Mon	5.75	5.75	5.75	5.75	0				###
2009-Mar-13 Fri	5.75	5.75	5.75	5.75	0				###
2009-Mar-12 Thu	5.75	5.75	5.75	5.75	0				###
2009-Mar-11 Wed	5.75	5.75	5.75	5.75	0				###
2009-Mar-10 Tue	5.75	5.75	5.75	5.75	0				###
2009-Mar-09 Mon	5.75	5.75	5.75	5.75	0				###
2009-Mar-06 Fri	5.75	5.75	5.75	5.75	0				###
2009-Mar-05 Thu	5.75	5.75	5.75	5.75	0				###
2009-Mar-04 Wed	5.75	5.75	5.75	5.75	0				###
2009-Mar-03 Tue	5.75	5.75	5.75	5.75	0				###
2009-Mar-02 Mon	5.75	5.75	5.75	5.75	0				###
2009-Feb-27 Fri	5.75	5.75	5.75	5.75	0				###
2009-Feb-26 Thu	5.75	5.75	5.75	5.75	0				###
2009-Feb-25 Wed	5.75	5.75	5.75	5.75	0				###
2009-Feb-24 Tue	5.75	5.75	5.75	5.75	0				###
2009-Feb-23 Mon	5.75	5.75	5.75	5.75	0				###
2009-Feb-20 Fri	5.75	5.75	5.75	5.75	0				###
2009-Feb-19 Thu	5.75	5.75	5.75	5.75	0				###
2009-Feb-18 Wed	5.75	5.75	5.75	5.75	0				###
2009-Feb-17 Tue	5.75	5.75	5.75	5.75	0				###
2009-Feb-16 Mon	5.75	5.75	5.75	5.75	0				###
2009-Feb-13 Fri	5.75	5.75	5.75	5.75	0				###
2009-Feb-12 Thu	5.75	5.75	5.75	5.75	0				###
2009-Feb-11 Wed	5.75	5.75	5.75	5.75	0				###
2009-Feb-10 Tue	5.75	5.75	5.75	5.75	0				###
2009-Feb-09 Mon	5.75	5.75	5.75	5.75	0				###
2009-Feb-06 Fri	5.75	5.75	5.75	5.75	0				###
2009-Feb-05 Thu	5.75	5.75	5.75	5.75	0				###
2009-Feb-04 Wed	5.75	5.75	5.75	5.75	0				###
2009-Feb-03 Tue	5.75	5.75	5.75	5.75	0				###
2009-Feb-02 Mon	5.75	5.75	5.75	5.75	0				###
2009-Jan-30 Fri	5.75	5.75	5.75	5.75	0				###
2009-Jan-29 Thu	5.75	5.75	5.75	5.75	0				###
2009-Jan-28 Wed	5.75	5.75	5.75	5.75	0				###
2009-Jan-27 Tue	5.75	5.75	5.75	5.75	0				###
2009-Jan-23 Fri	5.75	5.75	5.75	5.75	0				###
2009-Jan-22 Thu	5.75	5.75	5.75	5.75	0				###
2009-Jan-21 Wed	5.75	5.75	5.75	5.75	0				###
2009-Jan-20 Tue	5.75	5.75	5.75	5.75	0				###
2009-Jan-19 Mon	5.75	5.75	5.75	5.75	0				###
2009-Jan-16 Fri	5.75	5.75	5.75	5.75	0				###
2009-Jan-15 Thu	5.75	5.75	5.75	5.75	0				###
2009-Jan-14 Wed	5.75	5.75	5.75	5.75	0				###
2009-Jan-13 Tue	5.75	5.75	5.75	5.75	0				###
2009-Jan-12 Mon	5.75	5.75	5.75	5.75	0				###
2009-Jan-09 Fri	5.75	5.75	5.75	5.75	0				###
2009-Jan-08 Thu	5.75	5.75	5.75	5.75	0				###
2009-Jan-07 Wed	5.75	5.75	5.75	5.75	0				###
2009-Jan-06 Tue	5.75	5.75	5.75	5.75	0				###
2009-Jan-05 Mon	5.75	5.75	5.75	5.75	0				###
2009-Jan-02 Fri	5.75	5.75	5.75	5.75	0				###
2008-Dec-31 Wed	5.75	5.75	5.75	5.75	0				###
2008-Dec-30 Tue	5.75	5.75	5.75	5.75	0				###
2008-Dec-29 Mon	5.75	5.75	5.75	5.75	0				###
2008-Dec-24 Wed	5.75	5.75	5.75	5.75	0				###
2008-Dec-23 Tue	5.75	5.75	5.75	5.75	0				###
2008-Dec-22 Mon	5.75	5.75	5.75	5.75	0				###
2008-Dec-19 Fri	5.75	5.75	5.75	5.75	0				###
2008-Dec-18 Thu	5.75	5.75	5.75	5.75	0				###
2008-Dec-17 Wed	5.75	5.75	5.75	5.75	0				###
2008-Dec-16 Tue	5.75	5.75	5.75	5.75	0				###
2008-Dec-15 Mon	5.75	5.75	5.75	5.75	3,611,246	###	68.2	68.2	###
2008-Dec-12 Fri	5.75	5.76	5.75	5.75			###	###	###
2008-Dec-11 Thu	5.75	5.76	5.75	5.75			###	###	###
2008-Dec-10 Wed	5.75	5.76	5.75	5.75	2,576,145	###	66.9	66.9	###
2008-Dec-09 Tue	5.75	5.75	5.75	5.75			76.3	76.3	###
2008-Dec-08 Mon	5.75	5.76	5.75	5.75			69.4	69.4	###
2008-Dec-05 Fri	5.75	5.76	5.75	5.76	2,760,421	15,886,222	###	###	###
2008-Dec-04 Thu	5.75	5.76	5.75	5.76	3,270,973	18,824,449	###	###	###
2008-Dec-03 Wed	5.75	5.76	5.75	5.75	1,155,776	###	###	###	###
2008-Dec-02 Tue	5.75	5.76	5.75	5.75	2,800,475	###	75.9	75.9	###
2008-Dec-01 Mon	5.75	5.76	5.75	5.75	1,383,182	###	74.1	74.1	###
2008-Nov-28 Fri	5.75	5.76	5.75	5.75			66.2	66.2	###
2008-Nov-27 Thu	5.75	5.76	5.75	5.76	1,577,577	9,078,955	###	###	###
2008-Nov-26 Wed	5.75	5.76	5.75	5.75			78.9	78.9	###
2008-Nov-25 Tue	5.75	5.76	5.75	5.75	4,404,885	###	68.8	68.8	###
2008-Nov-24 Mon	5.75	5.76	5.75	5.75			###	###	###
2008-Nov-21 Fri	5.76	5.77	5.75	5.75	4,739,443	###	32.3	32.3	###
2008-Nov-20 Thu	5.75	5.76	5.75	5.76	7,732,024	###	###	###	###
2008-Nov-19 Wed	5.75	5.76	5.75	5.75			84.9	84.9	###
2008-Nov-18 Tue	5.75	5.76	5.75	5.75	65,277,240	###	###	###	###
2008-Nov-17 Mon	5.75	5.76	5.75	5.76	13,169,774	75,792,049	###	###	###
2008-Nov-14 Fri	5.75	5.76	5.75	5.75			###	###	###
2008-Nov-13 Thu	5.75	5.76	5.75	5.75	32,821,382	188,887,053	###	###	###
2008-Nov-12 Wed	5.75	5.76	5.75	5.75			74.7	74.7	###
2008-Nov-11 Tue	5.75	5.76	5.75	5.75			###	###	###
2008-Nov-10 Mon	5.75	5.76	5.75	5.75	24,013,388	138,197,047	###	###	###
2008-Nov-07 Fri	5.75	5.76	5.75	5.75			70.9	70.9	###
2008-Nov-06 Thu	5.75	5.76	5.75	5.75	24,513,858	141,077,252	81.2	81.2	###
2008-Nov-05 Wed	5.75	5.76	5.75	5.75	258,588,144	###	66.3	66.3	###
2008-Nov-04 Tue	5.75	5.76	5.75	5.75	49,908,227	287,221,846	67.2	67.2	###
2008-Nov-03 Mon	5.75	5.76	5.75	5.75			58.8	58.8	###
2008-Oct-31 Fri	5.75	5.76	5.75	5.75	33,491,485	###	63.1	63.1	###
2008-Oct-30 Thu	5.75	5.76	5.75	5.75			62.7	62.7	###
2008-Oct-29 Wed	5.75	5.76	5.75	5.75	138,303,555	795,936,959	###	###	###
2008-Oct-28 Tue	5.75	5.76	5.75	5.75	113,185,353	###	78.3	78.3	###
2008-Oct-27 Mon	3.2	3.2	3.2	3.2	0				0.2
2008-Oct-24 Fri	3.2	3.2	3.2	3.2	0				0.2
2008-Oct-23 Thu	3	3.25	3	3.2			93.9	93.9	0.2
2008-Oct-22 Wed	3.25	###	###	###	4,082,571	0	30.6	30.6	0.0
2008-Oct-21 Tue	###	3.26	###	3.26	1,948,679	3,176,346	###	###	0.2
2008-Oct-20 Mon	2.85	3	2.85	###			###	###	0.0
2008-Oct-17 Fri	2.88	###	2.71	2.75	3,708,826	5,025,459	29.0	29.0	###
2008-Oct-16 Thu	###	2.89	###	###	4,929,957	7,123,787	###	###	0.0
2008-Oct-15 Wed	3.26	###	###	3.25			39.2	39.2	0.2
2008-Oct-14 Tue	3.48	3.49	###	3.25	4,885,576	###	###	###	0.2
2008-Oct-13 Mon	2.51	###	2.51	2.84			###	###	0.2
2008-Oct-10 Fri	2.5	2.53	###	###			###	###	0.0
2008-Oct-09 Thu	3	3	2.83	###			###	###	0.0
2008-Oct-08 Wed	3.44	3.45	3.25	3.25	3,035,746	10,169,749	###	###	0.2
2008-Oct-07 Tue	###	###	3.27	3.56	3,500,549	###	29.3	29.3	0.3
2008-Oct-06 Mon	3.85	3.85	###	3.74	909,628	###	###	###	0.3
2008-Oct-03 Fri	3.75	3.86	3.72	3.82			80.1	80.1	0.3
2008-Oct-02 Thu	###	4.21	###	###			###	###	0.0
2008-Oct-01 Wed	4.2	4.23	###	###	1,615,286	3,416,329	###	###	0.0
2008-Sep-30 Tue	4	###	###	###	3,115,149	0	###	###	0.0
2008-Sep-29 Mon	4.45	4.48	4.2	4.25			###	###	###
2008-Sep-26 Fri	4.46	4.52	4.24	###	1,731,521	###	###	###	0.0
2008-Sep-25 Thu	4.5	4.57	4.28	###	2,424,585	10,728,788	###	###	0.0
2008-Sep-24 Wed	4.72	4.76	4.5	4.58	1,995,350	9,238,470	15.0	15.0	0.3
2008-Sep-23 Tue	4.57	###	4.49	###	2,094,678	4,702,552	###	###	0.0
2008-Sep-22 Mon	4.87	4.87	4.57	###			15.3	15.3	0.0
2008-Sep-19 Fri	###	###	###	###	6,236,388	0	66.2	66.2	0.0
2008-Sep-18 Thu	3.88	###	3.77	###			###	###	0.0
2008-Sep-17 Wed	4.2	4.25	###	4.2	4,961,941	10,544,124	###	###	###
2008-Sep-16 Tue	4.22	4.28	###	4.2	4,592,256	9,827,427	###	###	###
2008-Sep-15 Mon	###	4.78	4.44	4.51	1,571,878	7,246,357	23.1	23.1	0.3
2008-Sep-12 Fri	4.78	4.8	###	4.7	3,266,374	###	22.4	22.4	0.3
2008-Sep-11 Thu	4.78	4.83	###	4.78			80.7	80.7	###
2008-Sep-10 Wed	4.7	4.79	4.52	4.77			###	###	###
2008-Sep-09 Tue	4.85	4.87	###	4.81	7,190,347	###	35.6	35.6	###
2008-Sep-08 Mon	4.51	4.82	4.42	4.8	12,664,525	###	93.1	93.1	0.3
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	###	###	3.8	3.82			26.6	26.6	0.3
2008-Sep-03 Wed	###	###	3.86	###	2,578,645	4,976,784	21.5	21.5	0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	4.25	4.25	###	###	3,110,529	6,609,874	14.7	14.7	0.0
2008-Aug-29 Fri	4.2	4.25	###	4.25	2,035,185	###	###	###	###
2008-Aug-28 Thu	4.23	4.29	###	4.2	1,576,428	###	###	###	###
2008-Aug-27 Wed	###	4.27	###	4.23	1,509,356	3,222,475	80.2	80.2	0.3
2008-Aug-26 Tue	4.25	4.25	###	###	1,434,728	###	16.2	16.2	0.0
2008-Aug-25 Mon	4.2	###	###	4.28	1,893,547	0	79.8	79.8	0.3
2008-Aug-22 Fri	4.2	4.23	###	4.2	3,573,223	###	###	###	###
2008-Aug-21 Thu	###	4.28	###	###			###	###	0.0
2008-Aug-20 Wed	###	###	###	###			65.1	65.1	0.0
2008-Aug-19 Tue	###	4.41	###	###			34.7	34.7	0.0
2008-Aug-18 Mon	4.28	4.53	4.24	4.44			###	###	0.3
2008-Aug-15 Fri	###	4.46	4.29	###			74.6	74.6	0.0
2008-Aug-14 Thu	4.23	4.43	4.23	###			###	###	0.0
2008-Aug-13 Wed	###	###	4.22	4.27			37.0	37.0	###
2008-Aug-12 Tue	###	###	4.2	###			31.2	31.2	0.0
2008-Aug-11 Mon	###	###	4.23	###	1,140,328	###	###	###	0.0
2008-Aug-08 Fri	###	###	###	###	1,917,145	0	###	###	0.0
2008-Aug-07 Thu	###	###	###	###	1,021,375	0	17.1	17.1	0.0
2008-Aug-06 Wed	4.4	4.49	4.28	###	1,449,880	6,357,723	###	###	0.0
2008-Aug-05 Tue	4.45	4.45	4.27	4.29	1,654,977	###	###	###	###
2008-Aug-04 Mon	4.74	4.85	4.59	###			###	###	0.0
2008-Aug-01 Fri	4.75	4.78	###	4.75			74.2	74.2	###
2008-Jul-31 Thu	###	4.72	###	4.7			###	###	0.3
2008-Jul-30 Wed	4.55	###	4.5	###			78.5	78.5	0.0
2008-Jul-29 Tue	4.53	4.55	4.4	4.49			37.7	37.7	###
2008-Jul-28 Mon	4.53	4.55	4.41	4.5			###	###	###
2008-Jul-25 Fri	4.51	4.54	###	4.49	1,647,350	3,739,484	###	###	###
2008-Jul-24 Thu	4.43	4.56	###	4.44			###	###	0.3
2008-Jul-23 Wed	###	4.55	###	4.47	1,645,470	3,743,444	###	###	###
2008-Jul-22 Tue	###	4.46	###	###	1,954,653	4,358,876	30.2	30.2	0.0
2008-Jul-21 Mon	4.4	4.49	###	###			23.1	23.1	0.0
2008-Jul-18 Fri	4.45	4.49	4.2	4.29	2,152,688	9,353,429	20.2	20.2	###
2008-Jul-17 Thu	4.79	4.8	4.5	4.52			6.1	6.1	0.3
2008-Jul-16 Wed	4.8	4.84	4.71	4.83	2,211,723	10,560,977	###	###	0.3
2008-Jul-15 Tue	4.75	###	4.73	4.73			47.2	47.2	0.3
2008-Jul-14 Mon	4.74	4.78	4.71	4.77	2,749,758	###	###	###	###
2008-Jul-11 Fri	4.59	4.88	4.59	4.75			###	###	###
2008-Jul-10 Thu	###	###	4.42	4.52			###	###	0.3
2008-Jul-09 Wed	4.89	###	4.73	4.76			22.4	22.4	###
2008-Jul-08 Tue	4.76	###	###	4.88			91.1	91.1	0.3
2008-Jul-07 Mon	4.85	4.87	4.75	4.8			34.9	34.9	0.3
2008-Jul-04 Fri	4.85	4.86	###	4.85			66.6	66.6	###
2008-Jul-03 Thu	###	###	###	4.87			###	###	0.3
2008-Jul-02 Wed	###	5.25	###	###	3,819,428	###	###	###	0.0
2008-Jul-01 Tue	5.4	5.46	###	###	4,233,486	###	8.3	8.3	0.0
2008-Jun-30 Mon	5.56	5.72	###	###			###	###	0.0
2008-Jun-27 Fri	5.73	5.74	5.52	###	6,511,377	36,659,052	###	###	0.0
2008-Jun-26 Thu	###	5.78	5.58	5.75			###	###	###
2008-Jun-25 Wed	5.53	###	###	5.45	3,982,123	0	###	###	###
2008-Jun-24 Tue	5.23	5.47	###	5.47	5,070,849	13,868,772	###	###	###
2008-Jun-23 Mon	5.29	5.29	###	###	2,377,073	6,287,358	###	###	0.0
2008-Jun-20 Fri	###	5.4	###	###	8,374,121	22,610,126	86.9	86.9	0.0
2008-Jun-19 Thu	5.4	5.48	###	###			###	###	0.0
2008-Jun-18 Wed	###	###	###	###	3,106,283	0	###	###	0.0
2008-Jun-17 Tue	###	###	5	###			###	###	0.0
2008-Jun-16 Mon	5.2	5.27	###	###	2,282,071	6,013,257	31.7	31.7	0.0
2008-Jun-13 Fri	5.25	5.25	###	###			###	###	0.0
2008-Jun-12 Thu	###	5.22	###	###	2,475,549	6,461,182	89.0	89.0	0.0
2008-Jun-11 Wed	###	###	###	###	2,750,126	0	###	###	0.0
2008-Jun-10 Tue	###	###	4.83	###			###	###	0.0
2008-Jun-06 Fri	###	5.27	###	###			20.9	20.9	0.0
2008-Jun-05 Thu	###	###	4.86	###	6,797,445	###	###	###	0.0
2008-Jun-04 Wed	###	###	5.26	###			6.1	6.1	0.0
2008-Jun-03 Tue	###	###	###	###			11.8	11.8	0.0
2008-Jun-02 Mon	###	###	5.8	###			###	###	0.0
2008-May-30 Fri	6.22	6.22	###	###	5,057,881	###	###	###	0.0
2008-May-29 Thu	###	###	5.86	6.22			90.3	90.3	0.4
2008-May-28 Wed	5.75	5.86	###	5.72	1,734,223	5,081,273	41.1	41.1	0.4
2008-May-27 Tue	5.56	5.75	5.56	###			###	###	0.0
2008-May-26 Mon	###	###	5.44	5.49	2,422,349	6,588,789	17.9	17.9	0.4
2008-May-23 Fri	5.8	5.83	5.58	###			21.7	21.7	0.0
2008-May-22 Thu	5.72	###	###	5.88	1,689,621	0	###	###	0.4
2008-May-21 Wed	5.43	5.77	5.42	###	1,530,246	8,561,726	###	###	0.0
2008-May-20 Tue	###	###	5.45	5.45	2,339,150	6,374,183	11.2	11.2	###
2008-May-19 Mon	###	###	###	###			###	###	0.0
2008-May-16 Fri	###	###	###	###			###	###	0.0
2008-May-15 Thu	###	###	###	###	3,878,848	0	###	###	0.0
2008-May-14 Wed	###	###	5.85	###			31.0	31.0	0.0
2008-May-13 Tue	###	###	###	5.89	2,587,746	0	###	###	###
2008-May-12 Mon	5.44	5.74	5.42	###			###	###	0.0
2008-May-09 Fri	5.49	5.57	###	5.45			###	###	###
2008-May-08 Thu	###	5.5	###	5.4	2,002,682	5,507,375	87.6	87.6	0.4
2008-May-07 Wed	###	###	###	5.22			28.7	28.7	0.4
2008-May-06 Tue	5.45	5.55	###	###	2,373,776	6,587,228	18.2	18.2	0.0
2008-May-05 Mon	###	5.59	###	5.5	2,630,175	###	78.9	78.9	0.4
2008-May-02 Fri	5.29	###	5.27	###			70.6	70.6	0.0
2008-May-01 Thu	5	5.26	###	5.24	4,009,475	###	###	###	0.4
2008-Apr-30 Wed	###	###	4.51	4.83	7,242,925	###	###	###	0.3
2008-Apr-29 Tue	4.45	4.48	###	4.45	758,758	###	70.4	70.4	0.3
2008-Apr-28 Mon	4.55	###	###	###			11.5	11.5	0.0
2008-Apr-24 Thu	4.58	###	4.44	4.49			20.0	20.0	###
2008-Apr-23 Wed	###	###	###	###	3,338,423	0	###	###	0.0
2008-Apr-22 Tue	4.44	4.44	4.28	###			17.5	17.5	0.0
2008-Apr-21 Mon	###	4.44	4.26	4.44			85.4	85.4	0.3
2008-Apr-18 Fri	4.23	4.28	###	4.22			35.9	35.9	###
2008-Apr-17 Thu	###	###	###	4.22	3,787,580	0	81.2	81.2	###
2008-Apr-16 Wed	3.8	###	3.8	###			###	###	0.0
2008-Apr-15 Tue	###	3.77	###	3.74			###	###	0.3
2008-Apr-14 Mon	###	###	3.52	###	526,087	###	75.7	75.7	0.0
2008-Apr-11 Fri	###	###	3.55	3.59	1,057,273	1,876,659	28.1	28.1	###
2008-Apr-10 Thu	3.75	3.75	###	3.71	1,281,487	2,402,788	34.6	34.6	###
2008-Apr-09 Wed	3.7	3.73	###	3.73	527,488	###	###	###	###
2008-Apr-08 Tue	3.8	3.89	###	3.7	1,985,353	###	###	###	0.3
2008-Apr-07 Mon	###	3.79	###	3.79	1,360,351	###	###	###	###
2008-Apr-04 Fri	3.7	3.7	###	###			###	###	0.0
2008-Apr-03 Thu	3.71	3.71	###	3.71			###	###	###
2008-Apr-02 Wed	3.84	3.84	3.71	3.75	2,364,950	8,927,686	###	###	0.3
2008-Apr-01 Tue	3.7	3.75	###	3.71	2,879,085	5,398,284	72.7	72.7	###
2008-Mar-31 Mon	3.53	3.75	3.53	###			###	###	0.0
2008-Mar-28 Fri	3.41	3.53	###	3.5			###	###	0.3
2008-Mar-27 Thu	3.41	3.5	###	3.46			72.4	72.4	0.2
2008-Mar-26 Wed	###	3.4	###	3.4			94.0	94.0	0.2
2008-Mar-25 Tue	###	3.2	###	###	2,285,444	###	24.4	24.4	0.0
2008-Mar-20 Thu	###	###	###	###	5,758,959	0	14.0	14.0	0.0
2008-Mar-19 Wed	###	3.4	###	3.2	3,194,552	###	8.0	8.0	0.2
2008-Mar-18 Tue	3.44	3.44	3.23	###			###	###	0.0
2008-Mar-17 Mon	3.49	3.55	###	3.44	1,336,282	###	###	###	0.2
2008-Mar-14 Fri	3.53	###	3.52	3.57	1,763,842	###	70.7	70.7	0.3
2008-Mar-13 Thu	3.46	3.53	3.42	3.51	2,013,584	###	84.2	84.2	###
2008-Mar-12 Wed	3.74	3.75	3.48	3.49			7.4	7.4	###
2008-Mar-11 Tue	###	###	3.44	3.5			18.3	18.3	0.3
2008-Mar-10 Mon	3.75	3.84	###	3.74	2,763,975	###	###	###	0.3
2008-Mar-07 Fri	4	###	3.81	3.85			###	###	0.3
2008-Mar-06 Thu	4.21	4.21	4	###			###	###	0.0
2008-Mar-05 Wed	4.22	4.28	###	4.21			###	###	###
2008-Mar-04 Tue	###	4.27	###	4.25	3,399,355	7,257,622	87.2	87.2	###
2008-Mar-03 Mon	4.2	4.23	###	###	1,036,747	###	###	###	0.0
2008-Feb-29 Fri	4.2	###	4.2	###			85.2	85.2	0.0
2008-Feb-28 Thu	###	###	###	4.25			###	###	###
2008-Feb-27 Wed	###	4.41	4.27	###			74.6	74.6	0.0
2008-Feb-26 Tue	###	4.4	###	###			###	###	0.0
2008-Feb-25 Mon	4.4	4.4	###	###			###	###	0.0
2008-Feb-22 Fri	###	4.4	4.22	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###	1,199,740	0	###	###	0.0
2008-Feb-20 Wed	###	###	###	###	1,144,127	0	30.2	30.2	0.0
2008-Feb-19 Tue	###	###	###	###			72.3	72.3	0.0
2008-Feb-18 Mon	###	###	###	4			###	###	0.3
2008-Feb-15 Fri	###	###	###	4			###	###	0.3
2008-Feb-14 Thu	###	###	###	###			9.4	9.4	0.0
2008-Feb-13 Wed	4.45	4.45	###	###			###	###	0.0
2008-Feb-12 Tue	###	###	###	###	2,123,579	0	###	###	0.0
2008-Feb-11 Mon	###	###	###	###	3,332,741	0	###	###	0.0
2008-Feb-08 Fri	4.46	###	4.46	###			###	###	0.0
2008-Feb-07 Thu	###	4.44	###	4.43			93.5	93.5	###
2008-Feb-06 Wed	4	4.23	###	###	2,873,044	6,076,488	91.8	91.8	0.0
2008-Feb-05 Tue	4	###	###	###			91.2	91.2	0.0
2008-Feb-04 Mon	###	###	3.79	###	5,594,484	10,601,547	87.5	87.5	0.0
2008-Feb-01 Fri	###	3.44	###	3.42	562,379	###	64.8	64.8	0.2
2008-Jan-31 Thu	###	###	###	3.29	2,755,178	0	###	###	###
2008-Jan-30 Wed	###	3.2	###	###			###	###	0.0
2008-Jan-29 Tue	###	###	###	###			79.3	79.3	0.0
2008-Jan-25 Fri	2.84	###	2.84	###			###	###	0.0
2008-Jan-24 Thu	2.79	2.84	###	2.82			###	###	###
2008-Jan-23 Wed	###	2.82	###	2.77	2,556,940	3,605,285	###	###	0.2
2008-Jan-22 Tue	2.78	2.8	2.51	###			###	###	0.0
2008-Jan-21 Mon	2.88	###	2.85	###			85.2	85.2	0.0
2008-Jan-18 Fri	###	###	2.79	2.88			29.0	29.0	0.2
2008-Jan-17 Thu	###	###	###	###	2,233,057	0	###	###	0.0
2008-Jan-16 Wed	###	###	###	###	3,897,254	0	43.9	43.9	0.0
2008-Jan-15 Tue	###	###	###	###	2,462,541	0	39.1	39.1	0.0
2008-Jan-14 Mon	###	###	###	###	1,500,685	0	83.2	83.2	0.0
2008-Jan-11 Fri	###	###	###	###			###	###	0.0
2008-Jan-10 Thu	###	###	###	###	1,320,053	0	79.2	79.2	0.0
2008-Jan-09 Wed	###	###	###	###			###	###	0.0
2008-Jan-08 Tue	###	###	###	###	879,647	0	87.3	87.3	0.0
2008-Jan-07 Mon	###	###	###	###			14.3	14.3	0.0
2008-Jan-04 Fri	3.27	###	3.26	3.28			###	###	0.2
2008-Jan-03 Thu	3.25	###	3.22	###	634,972	###	###	###	0.0
2008-Jan-02 Wed	3.25	###	3.25	###	361,989	###	80.1	80.1	0.0
2007-Dec-31 Mon	3.25	3.29	3.22	3.28	352,357	1,146,922	71.2	71.2	0.2
2007-Dec-28 Fri	###	3.25	###	3.25			83.6	83.6	0.2
2007-Dec-27 Thu	###	3.23	###	3.23	374,143	604,240	###	###	###
2007-Dec-24 Mon	###	###	###	###			65.4	65.4	0.0
2007-Dec-21 Fri	###	###	###	###	1,398,649	0	###	###	0.0
2007-Dec-20 Thu	###	###	###	###			36.4	36.4	0.0
2007-Dec-19 Wed	3	###	###	###			###	###	0.0
2007-Dec-18 Tue	2.89	###	2.81	2.88	1,187,283	###	###	###	0.2
2007-Dec-17 Mon	###	###	###	###	2,027,027	0	26.0	26.0	0.0
2007-Dec-14 Fri	###	###	###	###	1,524,355	0	2.3	2.3	0.0
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	###	###	3.26	###			76.6	76.6	0.0
2007-Dec-11 Tue	3.44	3.45	3.22	###			17.5	17.5	0.0
2007-Dec-10 Mon	3.4	3.45	###	3.45	1,091,226	###	82.9	82.9	###
2007-Dec-07 Fri	3.5	3.5	###	3.4	950,548	1,663,459	###	###	0.2
2007-Dec-06 Thu	3.4	3.48	###	3.48			###	###	0.2
2007-Dec-05 Wed	3.21	###	###	###	2,234,924	0	###	###	0.0
2007-Dec-04 Tue	3.25	3.26	3.2	3.24			###	###	###
2007-Dec-03 Mon	###	3.25	###	3.23	1,525,355	###	###	###	###
2007-Nov-30 Fri	###	###	###	###			75.0	75.0	0.0
2007-Nov-29 Thu	###	###	###	###			20.5	20.5	0.0
2007-Nov-28 Wed	###	###	###	###	1,466,124	0	89.8	89.8	0.0
2007-Nov-27 Tue	###	###	2.83	###	932,173	1,319,024	90.4	90.4	0.0
2007-Nov-26 Mon	2.88	###	2.88	###	1,411,844	2,033,055	85.0	85.0	0.0
2007-Nov-23 Fri	###	###	2.85	2.88			31.5	31.5	0.2
2007-Nov-22 Thu	###	###	###	###	1,069,372	0	37.2	37.2	0.0
2007-Nov-21 Wed	###	3.2	###	3	1,083,449	###	###	###	0.2
2007-Nov-20 Tue	3.2	3.22	###	###			17.9	17.9	0.0
2007-Nov-19 Mon	3.21	3.28	###	3.2			###	###	0.2
2007-Nov-16 Fri	###	3.26	###	3.22			###	###	0.2
2007-Nov-15 Thu	###	###	###	###			81.4	81.4	0.0
2007-Nov-14 Wed	###	###	###	###			75.7	75.7	0.0
2007-Nov-13 Tue	###	3	###	3	1,573,325	2,359,987	###	###	0.2
2007-Nov-12 Mon	###	###	2.89	3	2,544,946	3,677,446	###	###	0.2
2007-Nov-09 Fri	###	###	###	###			68.7	68.7	0.0
2007-Nov-08 Thu	2.89	###	2.86	###	1,670,522	2,388,846	###	###	0.0
2007-Nov-07 Wed	2.89	###	2.89	###	1,095,374	###	80.8	80.8	0.0
2007-Nov-06 Tue	2.83	2.89	2.83	2.86	2,056,748	###	###	###	0.2
2007-Nov-05 Mon	2.85	###	2.83	2.83			49.7	49.7	0.2
2007-Nov-02 Fri	2.78	2.83	2.76	2.83	1,150,683	3,216,158	76.0	76.0	0.2
2007-Nov-01 Thu	2.84	2.88	2.81	2.88	2,201,048	6,261,981	70.3	70.3	0.2
2007-Oct-31 Wed	###	2.84	###	2.8	1,923,252	###	###	###	0.2
2007-Oct-30 Tue	###	2.75	2.59	###			88.8	88.8	0.0
2007-Oct-29 Mon	2.51	###	2.51	2.59			###	###	0.2
2007-Oct-26 Fri	2.5	2.52	2.48	2.5			###	###	0.2
2007-Oct-25 Thu	2.5	2.53	2.48	2.48			33.8	33.8	0.2
2007-Oct-24 Wed	2.53	2.55	2.5	2.51	719,427	1,816,553	###	###	###
2007-Oct-23 Tue	2.55	2.56	2.51	2.52	970,254	###	###	###	###
2007-Oct-22 Mon	2.56	2.56	2.5	2.52			###	###	###
2007-Oct-19 Fri	2.58	###	2.54	###	2,018,743	###	###	###	0.0
2007-Oct-18 Thu	2.54	###	2.53	###			###	###	0.0
2007-Oct-17 Wed	2.53	2.54	2.5	2.52			38.0	38.0	###
2007-Oct-16 Tue	2.53	2.54	2.47	2.52	1,018,759	###	###	###	###
2007-Oct-15 Mon	2.56	2.56	2.52	2.54	776,573	###	35.5	35.5	###
2007-Oct-12 Fri	2.54	2.55	2.53	2.54			###	###	###
2007-Oct-11 Thu	2.56	2.57	2.53	2.54			25.2	25.2	###
2007-Oct-10 Wed	2.55	###	2.55	###	1,489,170	###	###	###	0.0
2007-Oct-09 Tue	2.52	2.55	2.48	2.53	1,260,087	###	68.9	68.9	###
2007-Oct-08 Mon	2.57	###	2.5	2.51			15.2	15.2	###
2007-Oct-05 Fri	2.55	2.57	2.53	2.53	841,487	###	24.5	24.5	###
2007-Oct-04 Thu	2.58	2.58	2.5	2.5	638,024	1,620,580	###	###	0.2
2007-Oct-03 Wed	###	###	2.57	2.57			12.0	12.0	###
2007-Oct-02 Tue	###	2.72	###	###	927,444	1,261,323	###	###	0.0
2007-Oct-01 Mon	###	2.72	###	###	613,083	###	###	###	0.0
2007-Sep-28 Fri	###	###	###	###			###	###	0.0
2007-Sep-27 Thu	2.4	###	###	2.57			###	###	###
2007-Sep-26 Wed	###	2.42	###	###			26.8	26.8	0.0
2007-Sep-25 Tue	###	###	###	###	2,710,781	0	###	###	0.0
2007-Sep-24 Mon	###	###	###	###			31.1	31.1	0.0
2007-Sep-21 Fri	###	###	###	###			69.1	69.1	0.0
2007-Sep-20 Thu	###	2.4	###	###			###	###	0.0
2007-Sep-19 Wed	###	2.4	###	2.4			###	###	###
2007-Sep-18 Tue	2.25	###	2.24	###			###	###	0.0
2007-Sep-17 Mon	2.27	2.28	2.25	2.25			###	###	###
2007-Sep-14 Fri	###	###	2.25	2.29	1,078,088	1,212,849	26.6	26.6	###
2007-Sep-13 Thu	###	###	2.24	2.28	802,673	###	###	###	0.2
2007-Sep-12 Wed	###	###	###	###			###	###	0.0
2007-Sep-11 Tue	###	###	2.27	###	669,921	###	###	###	0.0
2007-Sep-10 Mon	2.29	###	2.22	###	1,261,485	1,400,248	69.3	69.3	0.0
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	2.45	2.45	###	###			17.4	17.4	0.0
2007-Sep-04 Tue	2.44	2.44	2.4	2.44			68.0	68.0	0.2
2007-Sep-03 Mon	2.46	2.47	2.42	2.43	924,744	###	25.7	25.7	###
2007-Aug-31 Fri	###	2.43	###	2.43			88.2	88.2	###
2007-Aug-30 Thu	2.4	2.43	###	###			###	###	0.0
2007-Aug-29 Wed	###	2.4	###	###	569,387	###	###	###	0.0
2007-Aug-28 Tue	2.47	2.49	2.44	2.47	1,368,387	3,373,073	###	###	###
2007-Aug-27 Mon	2.46	2.47	2.44	2.47			64.6	64.6	###
2007-Aug-24 Fri	2.47	2.47	###	###	1,911,476	2,360,672	11.9	11.9	0.0
2007-Aug-23 Thu	2.5	2.53	2.46	2.47			22.2	22.2	###
2007-Aug-22 Wed	###	2.43	2.28	2.43	970,326	###	90.3	90.3	###
2007-Aug-21 Tue	###	###	2.22	###	1,349,744	###	62.6	62.6	0.0
2007-Aug-20 Mon	###	###	2.21	###	1,623,742	###	###	###	0.0
2007-Aug-17 Fri	###	###	###	###			7.2	7.2	0.0
2007-Aug-16 Thu	###	2.22	1.81	2.22			90.9	90.9	0.2
2007-Aug-15 Wed	###	###	###	2.25	5,378,846	0	###	###	###
2007-Aug-14 Tue	2.45	2.47	###	2.45	2,660,654	###	77.9	77.9	0.2
2007-Aug-13 Mon	2.58	###	2.42	2.51			23.4	23.4	###
2007-Aug-10 Fri	###	###	2.58	###			###	###	0.0
2007-Aug-09 Thu	2.72	2.8	###	2.8			83.5	83.5	0.2
2007-Aug-08 Wed	###	2.71	###	2.7	1,699,580	###	###	###	0.2
2007-Aug-07 Tue	###	2.7	2.55	###	1,652,656	4,338,222	33.8	33.8	0.0
2007-Aug-06 Mon	###	###	2.51	###			49.5	49.5	0.0
2007-Aug-03 Fri	2.7	2.8	###	2.72			74.3	74.3	0.2
2007-Aug-02 Thu	2.89	###	###	2.71	1,400,850	0	10.7	10.7	###
2007-Aug-01 Wed	3	3	2.82	2.82	1,352,975	3,937,157	21.5	21.5	###
2007-Jul-31 Tue	###	3	###	3	6,213,647	9,320,470	85.2	85.2	0.2
2007-Jul-30 Mon	2.85	###	2.85	###			74.4	74.4	0.0
2007-Jul-27 Fri	2.8	###	2.79	2.87	2,716,920	###	###	###	###
2007-Jul-26 Thu	###	###	###	###			###	###	0.0
2007-Jul-25 Wed	###	###	###	###			66.5	66.5	0.0
2007-Jul-24 Tue	###	###	###	###	1,013,850	0	###	###	0.0
2007-Jul-23 Mon	###	###	2.86	###	968,628	###	###	###	0.0
2007-Jul-20 Fri	3	###	###	###	672,484	0	25.1	25.1	0.0
2007-Jul-19 Thu	###	###	###	###			20.9	20.9	0.0
2007-Jul-18 Wed	3	###	###	###	9,552,484	0	31.7	31.7	0.0
2007-Jul-17 Tue	###	###	###	3	1,227,326	0	###	###	0.2
2007-Jul-16 Mon	###	3	###	###			69.4	69.4	0.0
2007-Jul-13 Fri	###	3	###	###	995,871	###	###	###	0.0
2007-Jul-12 Thu	2.88	###	2.83	###			68.9	68.9	0.0
2007-Jul-11 Wed	###	2.82	###	2.8			###	###	0.2
2007-Jul-10 Tue	###	###	###	2.78	2,156,473	0	###	###	0.2
2007-Jul-09 Mon	###	###	2.88	###	1,611,646	2,320,770	17.0	17.0	0.0
2007-Jul-06 Fri	3.21	###	###	###	2,677,922	0	###	###	0.0
2007-Jul-05 Thu	###	3.23	###	###			###	###	0.0
2007-Jul-04 Wed	3	###	###	###			###	###	0.0
2007-Jul-03 Tue	###	3	###	3			###	###	0.2
2007-Jul-02 Mon	2.83	###	2.8	2.88	2,107,626	2,950,676	80.0	80.0	0.2
2007-Jun-29 Fri	2.88	2.88	2.8	2.8			16.2	16.2	0.2
2007-Jun-28 Thu	2.8	2.89	2.8	2.88			83.5	83.5	0.2
2007-Jun-27 Wed	2.81	2.84	2.71	2.73	3,152,571	8,748,384	24.5	24.5	###
2007-Jun-26 Tue	2.78	2.81	2.78	2.78	2,220,554	6,206,448	###	###	0.2
2007-Jun-25 Mon	2.77	2.79	2.72	2.75	2,686,481	7,401,255	37.3	37.3	###
2007-Jun-22 Fri	###	2.82	###	2.75			91.7	91.7	###
2007-Jun-21 Thu	2.53	2.58	2.49	2.54	5,783,976	14,662,379	###	###	###
2007-Jun-20 Wed	2.48	2.53	2.47	2.49			###	###	0.2
2007-Jun-19 Tue	2.52	2.54	2.48	2.49	2,844,327	###	###	###	0.2
2007-Jun-18 Mon	2.45	2.59	2.45	2.52	2,730,278	###	###	###	###
2007-Jun-15 Fri	2.47	2.49	###	2.43			22.6	22.6	###
2007-Jun-14 Thu	2.45	2.48	2.45	2.46	636,752	###	69.5	69.5	0.2
2007-Jun-13 Wed	2.48	2.48	2.4	2.43	1,000,753	###	21.9	21.9	###
2007-Jun-12 Tue	2.45	2.5	2.45	2.48	942,750	###	78.4	78.4	0.2
2007-Jun-08 Fri	###	2.5	###	2.42	1,919,849	###	89.6	89.6	0.2
2007-Jun-07 Thu	2.4	2.44	###	###	2,085,851	###	###	###	0.0
2007-Jun-06 Wed	2.55	2.56	2.42	2.44			###	###	0.2
2007-Jun-05 Tue	2.5	2.59	###	2.56			85.2	85.2	0.2
2007-Jun-04 Mon	2.45	2.5	2.42	2.47			###	###	###
2007-Jun-01 Fri	###	###	###	2.4	1,795,942	0	87.6	87.6	###
2007-May-31 Thu	2.28	###	2.28	###	2,038,853	###	###	###	0.0
2007-May-30 Wed	###	2.24	###	2.2			###	###	0.2
2007-May-29 Tue	###	###	###	###	1,183,254	0	67.2	67.2	0.0
2007-May-28 Mon	###	2.2	###	###			###	###	0.0
2007-May-25 Fri	###	###	###	###	2,885,483	0	78.1	78.1	0.0
2007-May-24 Thu	###	###	###	###	1,347,777	0	73.2	73.2	0.0
2007-May-23 Wed	###	###	###	###	869,546	0	###	###	0.0
2007-May-22 Tue	###	###	###	1.945			###	###	0.1
2007-May-21 Mon	###	###	1.88	###			###	###	0.0
2007-May-18 Fri	1.81	###	1.8	###			94.3	94.3	0.0
2007-May-17 Thu	1.75	1.82	1.75	1.8	1,378,273	###	###	###	0.1
2007-May-16 Wed	1.84	1.85	1.76	1.76			###	###	0.1
2007-May-15 Tue	1.72	1.81	###	1.8			###	###	0.1
2007-May-14 Mon	###	1.71	###	1.71			###	###	0.1
2007-May-11 Fri	###	###	###	###	287,056	0	71.5	71.5	0.0
2007-May-10 Thu	###	###	###	###	153,057	0	###	###	0.0
2007-May-09 Wed	###	###	###	###	346,358	0	25.2	25.2	0.0
2007-May-08 Tue	1.7	1.7	###	###			30.4	30.4	0.0
2007-May-07 Mon	1.72	1.72	###	1.7			###	###	###
2007-May-04 Fri	1.72	1.725	1.7	1.7			###	###	###
2007-May-03 Thu	1.71	1.72	1.7	1.72	264,459	452,224	69.8	69.8	0.1
2007-May-02 Wed	###	1.7	###	1.7	521,942	443,650	###	###	###
2007-May-01 Tue	1.7	1.7	###	1.675	432,855	367,926	###	###	###
2007-Apr-30 Mon	###	1.685	###	1.685			###	###	###
2007-Apr-27 Fri	1.655	1.675	###	###	269,052	###	###	###	0.0
2007-Apr-26 Thu	###	1.685	###	1.655	6,109,325	###	31.2	31.2	0.1
2007-Apr-24 Tue	###	1.675	###	###	2,423,143	2,029,382	69.8	69.8	0.0
2007-Apr-23 Mon	###	###	1.645	###	575,255	473,147	19.2	19.2	0.0
2007-Apr-20 Fri	###	1.675	###	1.675	313,647	262,679	83.0	83.0	###
2007-Apr-19 Thu	###	1.675	1.625	###			###	###	0.0
2007-Apr-18 Wed	###	###	###	###			###	###	0.0
2007-Apr-17 Tue	1.7	1.71	###	1.685	839,753	717,988	39.8	39.8	###
2007-Apr-16 Mon	1.75	1.75	###	###	711,144	622,251	19.3	19.3	0.0
2007-Apr-13 Fri	1.725	###	###	1.72			39.5	39.5	0.1
2007-Apr-12 Thu	###	1.71	###	1.71			###	###	0.1
2007-Apr-11 Wed	1.57	###	1.57	###	2,024,728	###	92.2	92.2	0.0
2007-Apr-10 Tue	1.545	###	1.545	1.57			###	###	0.1
2007-Apr-05 Thu	1.53	1.55	1.53	1.55	973,879	1,499,773	###	###	###
2007-Apr-04 Wed	1.53	1.54	1.52	1.54			###	###	###
2007-Apr-03 Tue	###	###	1.525	1.53	797,846	608,357	30.6	30.6	###
2007-Apr-02 Mon	1.53	###	1.53	1.53			74.5	74.5	###
2007-Mar-30 Fri	1.53	1.53	1.52	1.53	4,129,089	###	60.4	60.4	###
2007-Mar-29 Thu	1.52	1.525	###	1.525	6,714,371	###	###	###	0.1
2007-Mar-28 Wed	###	1.52	###	1.52			72.8	72.8	0.1
2007-Mar-27 Tue	1.52	1.52	###	1.52	1,688,471	###	###	###	0.1
2007-Mar-26 Mon	1.52	1.525	###	1.525			68.6	68.6	0.1
2007-Mar-23 Fri	1.52	1.525	###	1.52	1,085,226	827,484	###	###	0.1
2007-Mar-22 Thu	###	1.525	###	1.52	2,691,726	2,052,441	###	###	0.1
2007-Mar-21 Wed	1.525	1.525	1.51	1.52			###	###	0.1
2007-Mar-20 Tue	1.53	1.53	1.51	1.525			36.2	36.2	0.1
2007-Mar-19 Mon	1.54	1.54	1.52	1.53	614,824	940,680	###	###	###
2007-Mar-16 Fri	1.51	1.54	1.51	1.54			###	###	###
2007-Mar-15 Thu	1.51	1.52	###	###	703,949	###	###	###	0.0
2007-Mar-14 Wed	1.5	1.52	1.5	1.52	2,464,843	###	###	###	0.1
2007-Mar-13 Tue	1.525	1.525	1.5	###			35.5	35.5	0.0
2007-Mar-12 Mon	1.48	1.53	1.48	1.525			86.5	86.5	0.1
2007-Mar-09 Fri	1.48	1.485	1.47	1.48	2,204,251	3,256,780	###	###	0.1
2007-Mar-08 Thu	1.46	1.48	1.46	1.48			80.0	80.0	0.1
2007-Mar-07 Wed	1.485	1.485	1.46	###			###	###	0.0
2007-Mar-06 Tue	1.47	1.485	###	1.485			###	###	###
2007-Mar-05 Mon	###	###	1.47	1.475			###	###	0.1
2007-Mar-02 Fri	1.525	1.545	1.455	1.48			###	###	0.1
2007-Mar-01 Thu	1.545	1.55	1.52	###	8,924,826	###	###	###	0.0
2007-Feb-28 Wed	###	1.56	1.29	1.545	14,989,572	21,360,140	###	###	###
2007-Feb-27 Tue	###	1.385	###	###			37.7	37.7	0.0
2007-Feb-26 Mon	1.375	1.385	###	1.375	1,152,220	###	64.2	64.2	0.1
2007-Feb-23 Fri	###	###	1.375	###	671,542	461,685	65.8	65.8	0.0
2007-Feb-22 Thu	###	###	1.345	1.375			###	###	0.1
2007-Feb-21 Wed	1.45	1.45	1.385	1.4			###	###	###
2007-Feb-20 Tue	###	1.57	1.555	1.56	667,346	1,042,728	###	###	###
2007-Feb-19 Mon	1.57	1.57	1.555	1.57	308,346	###	66.6	66.6	0.1
2007-Feb-16 Fri	###	###	1.55	1.57			21.7	21.7	0.1
2007-Feb-15 Thu	1.54	###	1.53	1.58	1,205,785	922,425	86.9	86.9	0.1
2007-Feb-14 Wed	###	1.54	###	###	488,553	376,185	67.0	67.0	0.0
2007-Feb-13 Tue	1.545	1.555	###	###			###	###	0.0
2007-Feb-12 Mon	1.55	1.555	1.545	1.545	646,546	1,002,146	36.3	36.3	###
2007-Feb-09 Fri	1.55	1.55	1.54	1.545	1,881,622	###	###	###	###
2007-Feb-08 Thu	1.54	1.55	1.53	1.55	1,597,526	###	71.7	71.7	###
2007-Feb-07 Wed	1.53	1.54	1.525	1.53	1,105,975	###	71.3	71.3	###
2007-Feb-06 Tue	1.54	1.54	1.53	1.53	1,390,583	2,134,544	###	###	###
2007-Feb-05 Mon	1.52	1.54	1.51	###	1,680,655	###	80.9	80.9	0.0
2007-Feb-02 Fri	###	1.54	1.51	###			23.7	23.7	0.0
2007-Feb-01 Thu	1.53	1.54	1.52	###			70.2	70.2	0.0
2007-Jan-31 Wed	###	###	1.48	###			5.0	5.0	0.0
2007-Jan-30 Tue	1.385	###	1.375	###			###	###	0.0
2007-Jan-29 Mon	###	###	###	###	376,785	0	###	###	0.0
2007-Jan-25 Thu	###	###	###	###	1,726,346	0	###	###	0.0
2007-Jan-24 Wed	###	###	1.325	###			###	###	0.0
2007-Jan-23 Tue	###	1.345	###	###	356,342	###	###	###	0.0
2007-Jan-22 Mon	###	1.345	###	###	1,482,071	###	###	###	0.0
2007-Jan-19 Fri	###	###	###	###	455,982	0	###	###	0.0
2007-Jan-18 Thu	###	###	###	###	715,047	0	###	###	0.0
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	###	###	###	###	299,225	0	###	###	0.0
2007-Jan-15 Mon	###	###	###	###	518,840	0	###	###	0.0
2007-Jan-12 Fri	###	1.385	###	###			###	###	0.0
2007-Jan-11 Thu	###	###	###	###	480,241	0	###	###	0.0
2007-Jan-10 Wed	###	1.375	###	###	257,343	176,923	44.1	44.1	0.0
2007-Jan-09 Tue	###	###	###	###			###	###	0.0
2007-Jan-08 Mon	###	1.375	###	1.375			76.6	76.6	0.1
2007-Jan-05 Fri	###	###	###	###			###	###	0.0
2007-Jan-04 Thu	1.375	1.375	###	1.355	239,472	###	29.1	29.1	###
2007-Jan-03 Wed	###	1.375	1.355	1.375	278,847	380,626	79.5	79.5	0.1
2007-Jan-02 Tue	###	###	###	###	420,228	0	###	###	0.0
2006-Dec-29 Fri	1.325	###	1.325	###			65.8	65.8	0.0
2006-Dec-28 Thu	###	###	###	###			18.7	18.7	0.0
2006-Dec-27 Wed	1.345	1.345	###	###	312,449	210,121	###	###	0.0
2006-Dec-22 Fri	###	###	1.345	###	198,859	###	###	###	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	###			29.3	29.3	0.0
2006-Dec-19 Tue	###	###	###	###			###	###	0.0
2006-Dec-18 Mon	###	###	###	###			18.2	18.2	0.0
2006-Dec-15 Fri	1.355	1.375	###	1.375	763,754	525,080	###	###	0.1
2006-Dec-14 Thu	###	###	###	###	1,208,625	0	20.1	20.1	0.0
2006-Dec-13 Wed	###	###	1.375	###			###	###	0.0
2006-Dec-12 Tue	###	###	###	###			75.5	75.5	0.0
2006-Dec-11 Mon	###	###	1.385	###			67.3	67.3	0.0
2006-Dec-08 Fri	1.4	###	###	1.4			###	###	###
2006-Dec-07 Thu	###	1.4	1.385	###	1,235,745	1,720,774	34.4	34.4	0.0
2006-Dec-06 Wed	1.4	1.42	###	1.4			###	###	###
2006-Dec-05 Tue	1.45	1.5	1.385	1.4	4,995,883	###	###	###	###
2006-Dec-04 Mon	1.42	1.44	###	###	1,780,749	###	13.1	13.1	0.0
2006-Dec-01 Fri	1.355	###	###	###			###	###	0.0
2006-Nov-30 Thu	###	###	###	1.355			29.3	29.3	###
2006-Nov-29 Wed	###	###	###	###	1,298,971	0	###	###	0.0
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	1.375	1.385	###	###	859,820	595,425	###	###	0.0
2006-Nov-24 Fri	1.355	###	1.355	###			81.6	81.6	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	1.4	1.4	1.355	###			18.8	18.8	0.0
2006-Nov-21 Tue	1.41	1.42	###	1.4			###	###	###
2006-Nov-20 Mon	1.44	1.44	1.4	1.425			37.8	37.8	###
2006-Nov-17 Fri	1.44	1.47	###	1.455	1,431,350	1,052,042	75.4	75.4	###
2006-Nov-16 Thu	1.44	1.44	1.425	1.44			###	###	0.1
2006-Nov-15 Wed	1.43	1.44	1.42	1.44			73.6	73.6	0.1
2006-Nov-14 Tue	###	1.425	###	###			###	###	0.0
2006-Nov-13 Mon	###	###	###	###	1,189,575	0	35.8	35.8	0.0
2006-Nov-10 Fri	1.42	###	1.385	1.4			###	###	###
2006-Nov-09 Thu	###	1.48	1.42	1.42	1,781,770	###	12.8	12.8	###
2006-Nov-08 Wed	1.4	1.48	###	1.45			91.7	91.7	###
2006-Nov-07 Tue	###	1.44	1.4	###			15.1	15.1	0.0
2006-Nov-06 Mon	###	1.47	###	1.44			18.4	18.4	0.1
2006-Nov-03 Fri	1.385	1.48	###	1.48			95.7	95.7	0.1
2006-Nov-02 Thu	###	###	###	###	2,077,650	0	90.2	90.2	0.0
2006-Nov-01 Wed	###	###	###	###			###	###	0.0
2006-Oct-31 Tue	###	###	###	###			13.0	13.0	0.0
2006-Oct-30 Mon	###	1.375	1.345	###	2,099,280	2,855,020	###	###	0.0
2006-Oct-27 Fri	1.46	1.46	###	1.355			###	###	###
2006-Oct-26 Thu	###	1.47	1.45	1.46	878,278	1,282,285	###	###	0.1
2006-Oct-25 Wed	1.45	1.48	1.45	1.47	472,326	691,957	78.5	78.5	###
2006-Oct-24 Tue	1.44	1.49	###	1.475	878,051	654,147	###	###	0.1
2006-Oct-23 Mon	1.47	1.47	1.4	1.445	1,190,856	1,708,878	###	###	###
2006-Oct-20 Fri	1.47	1.485	1.455	1.48			###	###	0.1
2006-Oct-19 Thu	1.5	1.51	1.4	###	3,259,120	###	34.6	34.6	0.0
2006-Oct-18 Wed	1.53	###	1.5	1.51	862,652	646,989	###	###	0.1
2006-Oct-17 Tue	1.5	1.53	1.5	1.53	2,150,546	3,258,077	85.4	85.4	###
2006-Oct-16 Mon	1.49	1.5	1.485	1.5			###	###	0.1
2006-Oct-13 Fri	1.47	1.485	###	1.485	2,868,783	2,130,071	75.7	75.7	###
2006-Oct-12 Thu	1.46	1.48	1.46	1.475			###	###	0.1
2006-Oct-11 Wed	1.47	1.47	1.455	1.47			61.7	61.7	###
2006-Oct-10 Tue	1.45	1.485	1.45	1.485			83.8	83.8	###
2006-Oct-09 Mon	1.42	1.455	1.42	1.445			###	###	###
2006-Oct-06 Fri	###	1.43	###	1.425			###	###	###
2006-Oct-05 Thu	###	###	###	###	19,330,072	0	99.8	99.8	0.0
2006-Oct-04 Wed	1.025	1.125	1.025	###	3,754,723	4,036,327	###	###	0.0
2006-Oct-03 Tue	###	1.025	###	###	431,641	###	69.7	69.7	0.0
2006-Oct-02 Mon	###	1.025	###	###			17.2	17.2	0.0
2006-Sep-29 Fri	###	###	###	###			62.2	62.2	0.0
2006-Sep-28 Thu	###	###	1	###			63.6	63.6	0.0
2006-Sep-27 Wed	1	###	###	###			61.5	61.5	0.0
2006-Sep-26 Tue	###	###	1	1	867,288	433,644	17.7	17.7	###
2006-Sep-25 Mon	###	1	###	1			###	###	###
2006-Sep-22 Fri	###	0.945	###	0.945			74.4	74.4	0.1
2006-Sep-21 Thu	###	0.955	###	0.945	480,528	229,452	###	###	0.1
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	###	###	###	###	824,987	0	76.6	76.6	0.0
2006-Sep-18 Mon	0.925	###	0.925	###			78.1	78.1	0.0
2006-Sep-15 Fri	###	###	0.925	0.925	253,447	###	12.4	12.4	###
2006-Sep-14 Thu	###	###	###	###			91.8	91.8	0.0
2006-Sep-13 Wed	0.945	###	0.88	0.925			16.7	16.7	###
2006-Sep-12 Tue	###	0.955	###	0.945	1,111,278	###	###	###	0.1
2006-Sep-11 Mon	0.975	0.975	###	###	1,447,942	705,871	###	###	0.0
2006-Sep-08 Fri	###	1	0.975	###			###	###	0.0
2006-Sep-07 Thu	1	###	0.985	###			82.3	82.3	0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	1	###	###	###			###	###	0.0
2006-Sep-04 Mon	###	1	###	1			84.8	84.8	###
2006-Sep-01 Fri	###	0.985	###	0.975	854,922	421,049	###	###	###
2006-Aug-31 Thu	###	###	###	###			84.7	84.7	0.0
2006-Aug-30 Wed	###	###	###	###	2,046,888	0	###	###	0.0
2006-Aug-29 Tue	###	0.925	###	###			66.5	66.5	0.0
2006-Aug-28 Mon	0.925	###	###	###			###	###	0.0
2006-Aug-25 Fri	###	0.925	###	0.925	3,039,889	1,405,948	81.2	81.2	###
2006-Aug-24 Thu	0.87	###	0.87	###	1,508,056	###	###	###	0.0
2006-Aug-23 Wed	0.87	0.885	###	0.87	1,455,976	###	64.3	64.3	0.1
2006-Aug-22 Tue	###	###	0.855	0.87	2,347,144	###	4.2	4.2	0.1
2006-Aug-21 Mon	###	0.955	###	###	3,064,241	1,463,175	86.2	86.2	0.0
2006-Aug-18 Fri	0.89	###	0.875	0.89	3,027,042	###	66.0	66.0	###
2006-Aug-17 Thu	0.85	###	0.85	0.89			92.8	92.8	###
2006-Aug-16 Wed	0.8	###	###	0.83			###	###	###
2006-Aug-15 Tue	0.82	0.825	0.81	0.82	2,244,972	###	77.8	77.8	0.1
2006-Aug-14 Mon	0.82	0.83	###	0.82			68.2	68.2	0.1
2006-Aug-11 Fri	###	###	###	0.81			85.0	85.0	0.1
2006-Aug-10 Thu	0.78	###	0.775	0.79	9,201,683	3,565,652	###	###	###
2006-Aug-09 Wed	0.76	0.78	0.76	0.78			###	###	0.1
2006-Aug-08 Tue	###	###	0.775	0.785	844,446	327,222	18.8	18.8	###
2006-Aug-07 Mon	0.8	###	0.79	###	1,094,057	432,152	###	###	0.0
2006-Aug-04 Fri	0.78	0.825	0.77	0.8			88.5	88.5	0.1
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	0.77	0.77	0.76	0.77	159,321	121,880	###	###	0.1
2006-Jul-31 Mon	0.775	0.785	0.76	0.775			###	###	0.1
2006-Jul-28 Fri	0.77	0.79	0.755	0.77			###	###	0.1
2006-Jul-27 Thu	0.74	0.77	0.74	0.77			###	###	0.1
2006-Jul-26 Wed	0.75	0.75	0.745	0.745	266,070	198,887	###	###	###
2006-Jul-25 Tue	###	0.75	###	0.75	402,140	###	85.9	85.9	###
2006-Jul-24 Mon	###	0.74	###	###	302,226	111,823	75.8	75.8	0.0
2006-Jul-21 Fri	0.745	0.745	0.725	0.725			12.6	12.6	###
2006-Jul-20 Thu	0.75	0.75	0.74	0.745			###	###	###
2006-Jul-19 Wed	0.745	0.75	###	###			26.0	26.0	0.0
2006-Jul-18 Tue	0.72	###	0.72	0.74	570,972	205,549	###	###	0.1
2006-Jul-17 Mon	0.74	0.74	###	0.73	482,375	178,478	###	###	0.1
2006-Jul-14 Fri	0.77	0.77	0.74	0.74	495,550	374,140	###	###	0.1
2006-Jul-13 Thu	0.775	0.775	0.755	0.77	576,588	441,089	###	###	0.1
2006-Jul-12 Wed	0.745	0.775	0.74	0.775	1,101,459	834,355	92.0	92.0	0.1
2006-Jul-11 Tue	0.73	0.745	0.725	0.74			82.7	82.7	0.1
2006-Jul-10 Mon	0.73	0.73	0.72	0.725			25.8	25.8	###
2006-Jul-07 Fri	###	###	###	0.73			###	###	0.1
2006-Jul-06 Thu	###	###	###	###			###	###	0.0
2006-Jul-05 Wed	###	###	###	###	688,941	0	###	###	0.0
2006-Jul-04 Tue	###	###	###	###			67.8	67.8	0.0
2006-Jul-03 Mon	###	0.7	###	###	328,279	###	66.1	66.1	0.0
2006-Jun-30 Fri	0.7	0.7	###	###			24.6	24.6	0.0
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	0.7	0.71	###	0.7			###	###	###
2006-Jun-23 Fri	0.745	0.745	###	###			###	###	0.0
2006-Jun-22 Thu	0.725	0.75	0.725	0.745	1,111,557	819,773	84.9	84.9	###
2006-Jun-21 Wed	0.71	###	###	###	1,235,854	0	76.2	76.2	0.0
2006-Jun-20 Tue	###	0.72	###	0.71	1,085,087	###	###	###	###
2006-Jun-19 Mon	###	0.685	0.645	0.685	1,979,854	###	###	###	0.0
2006-Jun-16 Fri	###	###	###	###			81.7	81.7	0.0
2006-Jun-15 Thu	###	0.645	###	###	460,321	148,453	###	###	0.0
2006-Jun-14 Wed	###	###	###	###	1,548,475	0	###	###	0.0
2006-Jun-13 Tue	0.675	0.675	###	###			13.8	13.8	0.0
2006-Jun-09 Fri	0.685	0.685	0.675	0.685	296,347	###	70.0	70.0	0.0
2006-Jun-08 Thu	###	###	###	0.685	389,453	0	39.7	39.7	0.0
2006-Jun-07 Wed	###	###	###	###	332,275	0	###	###	0.0
2006-Jun-06 Tue	0.71	0.71	0.685	0.685	813,171	567,186	11.3	11.3	0.0
2006-Jun-05 Mon	0.71	###	0.7	0.7	172,820	60,486	###	###	###
2006-Jun-02 Fri	0.72	0.725	###	###	140,144	###	###	###	0.0
2006-Jun-01 Thu	0.71	0.72	0.71	0.72	297,025	212,372	80.2	80.2	###
2006-May-31 Wed	###	0.72	###	0.7	520,340	187,322	###	###	###
2006-May-30 Tue	0.72	0.72	0.7	###			###	###	0.0
2006-May-29 Mon	0.72	0.72	###	0.72	422,685	###	65.8	65.8	###
2006-May-26 Fri	0.71	0.725	###	0.72	630,356	###	###	###	###
2006-May-25 Thu	0.7	###	###	###			79.1	79.1	0.0
2006-May-24 Wed	###	0.7	###	###			###	###	0.0
2006-May-23 Tue	###	0.685	###	0.675	719,846	246,547	###	###	0.0
2006-May-22 Mon	0.71	0.72	###	###			38.5	38.5	0.0
2006-May-19 Fri	0.72	###	0.71	###			80.7	80.7	0.0
2006-May-18 Thu	0.7	0.72	0.7	0.71			85.8	85.8	###
2006-May-17 Wed	0.7	###	###	###	526,087	0	91.8	91.8	0.0
2006-May-16 Tue	0.7	0.7	###	0.7	1,043,625	###	###	###	###
2006-May-15 Mon	0.73	0.73	0.71	0.72	434,225	312,642	33.1	33.1	###
2006-May-12 Fri	###	0.74	0.73	0.73	442,451	###	###	###	0.1
2006-May-11 Thu	0.745	0.75	0.725	0.74			30.8	30.8	0.1
2006-May-10 Wed	###	###	0.75	0.755	487,142	182,678	###	###	###
2006-May-09 Tue	###	0.775	0.75	0.77			###	###	0.1
2006-May-08 Mon	0.785	###	0.77	0.77			19.1	19.1	0.1
2006-May-05 Fri	0.72	0.77	0.72	0.77			###	###	0.1
2006-May-04 Thu	###	0.71	0.685	0.71	649,444	452,987	78.9	78.9	###
2006-May-03 Wed	0.7	###	###	0.7			68.5	68.5	###
2006-May-02 Tue	0.73	0.73	###	###	641,374	###	###	###	0.0
2006-May-01 Mon	0.745	0.745	0.72	0.72			11.3	11.3	###
2006-Apr-28 Fri	0.73	0.75	0.72	0.75	428,370	314,851	88.2	88.2	###
2006-Apr-27 Thu	0.73	0.75	0.725	0.74			82.9	82.9	0.1
2006-Apr-26 Wed	0.73	0.75	0.725	0.745			###	###	###
2006-Apr-24 Mon	0.73	0.74	0.73	0.73	536,682	###	###	###	0.1
2006-Apr-21 Fri	0.7	0.73	0.7	0.73			###	###	0.1
2006-Apr-20 Thu	###	###	0.7	###			###	###	0.0
2006-Apr-19 Wed	0.725	0.725	0.71	###	344,171	246,942	###	###	0.0
2006-Apr-18 Tue	0.725	###	###	###	1,133,124	0	22.0	22.0	0.0
2006-Apr-13 Thu	###	###	###	###			###	###	0.0
2006-Apr-11 Tue	0.725	0.725	###	###			14.6	14.6	0.0
2006-Apr-10 Mon	0.76	0.76	###	0.73	1,015,248	###	9.3	9.3	0.1
2006-Apr-07 Fri	0.77	0.78	0.76	0.76	218,222	###	###	###	0.1
2006-Apr-06 Thu	0.755	0.78	0.755	0.78	786,288	603,476	88.1	88.1	0.1
2006-Apr-05 Wed	0.76	0.77	0.75	0.75			24.4	24.4	###
2006-Apr-04 Tue	0.78	0.78	0.755	0.755	645,946	###	###	###	###
2006-Apr-03 Mon	0.77	###	0.77	0.78			###	###	0.1
2006-Mar-31 Fri	###	0.775	0.76	0.76			###	###	0.1
2006-Mar-30 Thu	0.77	0.77	0.755	###	581,289	###	###	###	0.0
2006-Mar-29 Wed	0.775	0.785	0.77	0.77	283,559	###	26.1	26.1	0.1
2006-Mar-28 Tue	0.785	0.8	0.775	0.775			###	###	0.1
2006-Mar-27 Mon	0.77	0.785	0.76	0.785			###	###	###
2006-Mar-24 Fri	0.785	0.8	0.76	0.76	20,860,683	###	###	###	0.1
2006-Mar-23 Thu	0.81	###	0.78	0.78			###	###	0.1
2006-Mar-22 Wed	0.81	0.845	0.8	###			###	###	0.0
2006-Mar-21 Tue	0.71	0.8	0.71	0.79			98.7	98.7	###
2006-Mar-20 Mon	0.7	0.7	###	###			27.4	27.4	0.0
2006-Mar-17 Fri	0.76	###	0.71	###	2,445,126	###	4.0	4.0	0.0
2006-Mar-16 Thu	0.78	0.785	0.74	0.77	1,835,849	###	###	###	0.1
2006-Mar-15 Wed	0.8	0.8	0.78	0.79			24.6	24.6	###
2006-Mar-14 Tue	0.82	0.825	0.79	###	667,581	539,071	31.7	31.7	0.0
2006-Mar-13 Mon	###	0.84	0.825	0.825			20.8	20.8	0.1
2006-Mar-10 Fri	0.79	0.85	0.79	###			94.4	94.4	0.0
2006-Mar-09 Thu	0	0	0	0	0				0.0
2006-Mar-08 Wed	0.875	0.88	###	###	2,992,550	1,316,722	2.8	2.8	0.0
2006-Mar-07 Tue	0.87	0.88	0.86	0.88	346,476	###	78.3	78.3	0.1
2006-Mar-06 Mon	0.86	0.88	0.86	###			###	###	0.0
2006-Mar-03 Fri	0.86	0.87	0.855	0.86			64.7	64.7	###
2006-Mar-02 Thu	0.885	0.885	0.855	###	648,627	###	###	###	0.0
2006-Mar-01 Wed	0.89	###	0.875	0.88			###	###	0.1
2006-Feb-28 Tue	0.88	###	0.875	###	526,048	230,146	###	###	0.0
2006-Feb-27 Mon	###	###	0.87	0.88			###	###	0.1
2006-Feb-24 Fri	0.86	###	0.845	###	2,654,642	1,121,586	94.3	94.3	0.0
2006-Feb-23 Thu	0.88	###	0.86	0.87	937,875	403,286	###	###	0.1
2006-Feb-22 Wed	0.855	###	0.845	###			###	###	0.0
2006-Feb-21 Tue	###	###	###	0.85	1,262,123	0	80.5	80.5	###
2006-Feb-20 Mon	0.82	###	0.8	0.83			###	###	###
2006-Feb-17 Fri	0.775	###	0.77	###	1,249,272	###	92.2	92.2	0.0
2006-Feb-16 Thu	0.8	0.8	###	###	961,626	384,650	###	###	0.0
2006-Feb-15 Wed	0.82	0.83	###	###			19.4	19.4	0.0
2006-Feb-14 Tue	0.81	0.82	0.785	0.82			###	###	0.1
2006-Feb-13 Mon	0.825	0.83	###	###			###	###	0.0
2006-Feb-10 Fri	0.84	0.845	0.81	###			###	###	0.0
2006-Feb-09 Thu	0.77	###	0.77	0.83			###	###	###
2006-Feb-08 Wed	0.785	###	0.755	0.78	1,170,585	###	38.3	38.3	0.1
2006-Feb-07 Tue	0.75	0.81	0.75	0.785	2,939,823	###	92.3	92.3	###
2006-Feb-06 Mon	0.73	0.75	0.73	0.745	1,899,352	1,405,520	###	###	###
2006-Feb-03 Fri	###	0.72	###	0.71			77.6	77.6	###
2006-Feb-02 Thu	###	###	0.675	###	1,834,048	###	###	###	0.0
2006-Feb-01 Wed	###	###	###	0.675			74.6	74.6	0.0
2006-Jan-31 Tue	###	###	###	###	903,557	0	14.0	14.0	0.0
2006-Jan-30 Mon	0.675	0.7	0.675	0.685			82.8	82.8	0.0
2006-Jan-27 Fri	###	###	###	###			###	###	0.0
2006-Jan-25 Wed	0.71	0.71	###	###			###	###	0.0
2006-Jan-24 Tue	###	0.71	0.685	0.7			82.5	82.5	###
2006-Jan-23 Mon	###	0.7	0.655	0.675			###	###	0.0
2006-Jan-20 Fri	0.7	0.72	###	0.72	679,045	244,456	###	###	###
2006-Jan-19 Thu	0.71	###	0.685	###	1,555,388	532,720	###	###	0.0
2006-Jan-18 Wed	###	0.74	###	###			###	###	0.0
2006-Jan-17 Tue	0.725	0.745	0.72	###			###	###	0.0
2006-Jan-16 Mon	0.7	0.72	0.675	###	2,037,850	###	85.3	85.3	0.0
2006-Jan-13 Fri	###	###	###	0.685	3,283,356	0	###	###	0.0
2006-Jan-12 Thu	###	0.645	###	###			###	###	0.0
2006-Jan-11 Wed	###	###	0.625	###			19.0	19.0	0.0
2006-Jan-10 Tue	0.645	###	###	###	1,365,754	0	32.0	32.0	0.0
2006-Jan-09 Mon	###	###	###	###			###	###	0.0
2006-Jan-06 Fri	###	###	###	###	155,970	0	###	###	0.0
2006-Jan-05 Thu	###	###	0.625	###			###	###	0.0
2006-Jan-04 Wed	###	0.645	0.625	###	645,624	409,971	24.3	24.3	0.0
2006-Jan-03 Tue	###	###	###	###	770,981	0	###	###	0.0
2005-Dec-30 Fri	###	###	###	###			76.3	76.3	0.0
2005-Dec-29 Thu	0.585	###	0.58	###	228,228	66,186	85.8	85.8	0.0
2005-Dec-28 Wed	0.575	###	0.575	0.585			###	###	###
2005-Dec-27 Tue	###	###	0.575	0.58			###	###	###
2005-Dec-23 Fri	###	###	0.575	0.58			###	###	###
2005-Dec-22 Thu	###	###	0.59	0.59			22.8	22.8	0.0
2005-Dec-21 Wed	0.59	###	0.59	###	283,283	###	75.0	75.0	0.0
2005-Dec-20 Tue	###	###	0.585	0.59			26.8	26.8	0.0
2005-Dec-19 Mon	0.59	###	0.585	###	424,427	124,144	###	###	0.0
2005-Dec-16 Fri	0.57	0.585	0.57	0.585	321,059	###	###	###	###
2005-Dec-15 Thu	###	0.575	0.56	0.57	457,548	259,658	###	###	###
2005-Dec-14 Wed	0.585	0.585	0.56	###			8.4	8.4	0.0
2005-Dec-13 Tue	###	###	0.585	0.59			10.4	10.4	0.0
2005-Dec-12 Mon	###	###	###	###			###	###	0.0
2005-Dec-09 Fri	0.625	0.625	###	###			13.0	13.0	0.0
2005-Dec-08 Thu	###	###	###	###	660,589	0	###	###	0.0
2005-Dec-07 Wed	###	###	###	###	465,186	0	12.3	12.3	0.0
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	###	###	###	###			27.3	27.3	0.0
2005-Dec-02 Fri	###	0.645	###	0.625	624,879	201,523	14.2	14.2	0.0
2005-Dec-01 Thu	###	###	###	###			82.4	82.4	0.0
2005-Nov-30 Wed	###	###	###	###			6.0	6.0	0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	###	###	0.625	###			###	###	0.0
2005-Nov-25 Fri	###	###	###	0.625			###	###	0.0
2005-Nov-24 Thu	###	###	###	###	1,112,976	0	90.6	90.6	0.0
2005-Nov-23 Wed	###	###	###	###			17.5	17.5	0.0
2005-Nov-22 Tue	0.575	###	###	###			###	###	0.0
2005-Nov-21 Mon	0.575	0.58	0.57	0.57	738,327	###	25.5	25.5	###
2005-Nov-18 Fri	0.575	0.58	0.56	0.57			21.9	21.9	###
2005-Nov-17 Thu	0.58	0.585	###	0.57	1,078,051	315,329	15.0	15.0	###
2005-Nov-16 Wed	0.555	0.575	0.555	0.57	952,344	538,074	###	###	###
2005-Nov-15 Tue	0.54	0.55	###	0.55	541,528	148,920	85.9	85.9	###
2005-Nov-14 Mon	0.54	0.54	0.53	###	558,377	###	27.4	27.4	0.0
2005-Nov-11 Fri	0.545	0.55	0.53	0.53			###	###	0.0
2005-Nov-10 Thu	0.53	0.55	###	0.54			###	###	0.0
2005-Nov-09 Wed	0.555	0.56	0.54	0.54			12.4	12.4	0.0
2005-Nov-08 Tue	###	0.575	0.55	0.56			24.7	24.7	###
2005-Nov-07 Mon	0.585	0.585	###	0.58			28.0	28.0	###
2005-Nov-04 Fri	0.58	0.59	0.575	0.575	1,727,186	1,006,085	###	###	###
2005-Nov-03 Thu	0.555	0.575	0.555	0.575	1,192,753	###	###	###	###
2005-Nov-02 Wed	0.575	0.575	0.55	0.55			6.3	6.3	###
2005-Nov-01 Tue	0.58	###	0.57	0.58			###	###	###
2005-Oct-31 Mon	0.54	0.58	###	0.58	4,771,946	###	97.3	97.3	###
2005-Oct-28 Fri	0.53	0.53	0.52	0.53	891,521	468,048	72.4	72.4	0.0
2005-Oct-27 Thu	0.52	0.545	0.52	0.53			###	###	0.0
2005-Oct-26 Wed	0.51	0.52	0.5	0.52	1,657,855	###	###	###	0.0
2005-Oct-25 Tue	###	0.52	0.5	###	1,994,183	###	17.4	17.4	0.0
2005-Oct-24 Mon	0.485	0.51	0.485	0.51			###	###	###
2005-Oct-21 Fri	0.46	0.48	0.46	0.48			94.6	94.6	0.0
2005-Oct-20 Thu	0.48	0.48	0.455	###	1,030,346	481,686	###	###	0.0
2005-Oct-19 Wed	###	0.48	###	0.48	1,353,225	324,774	93.2	93.2	0.0
2005-Oct-18 Tue	0.46	0.48	0.455	0.475			###	###	###
2005-Oct-17 Mon	0.45	0.46	0.445	0.45	765,820	###	70.1	70.1	0.0
2005-Oct-14 Fri	###	0.44	###	0.44	258,349	###	82.4	82.4	###
2005-Oct-13 Thu	0.445	0.45	###	###	532,541	119,821	16.6	16.6	0.0
2005-Oct-12 Wed	0.455	0.455	###	0.445	363,140	###	###	###	###
2005-Oct-11 Tue	0.46	0.46	0.43	0.43	520,055	231,424	###	###	###
2005-Oct-10 Mon	0.44	0.46	###	0.455	790,142	###	###	###	0.0
2005-Oct-07 Fri	0.43	0.44	0.42	0.43			59.3	59.3	###
2005-Oct-06 Thu	0.42	0.43	0.41	0.425			86.6	86.6	###
2005-Oct-05 Wed	0.44	0.445	0.425	0.425			###	###	###
2005-Oct-04 Tue	0.46	###	0.44	0.44	964,672	212,227	7.5	7.5	###
2005-Oct-03 Mon	###	0.47	0.455	0.46	793,748	###	###	###	0.0
2005-Sep-30 Fri	0.45	###	0.45	###			89.1	89.1	0.0
2005-Sep-29 Thu	###	0.445	###	0.445	1,113,555	###	###	###	###
2005-Sep-28 Wed	0.42	###	0.42	0.425	5,831,183	1,224,548	###	###	###
2005-Sep-27 Tue	0.42	0.42	###	0.42	332,526	###	70.7	70.7	###
2005-Sep-26 Mon	0.42	0.43	###	0.42	429,651	92,374	65.4	65.4	###
2005-Sep-23 Fri	0.425	0.43	0.42	0.42			###	###	###
2005-Sep-22 Thu	0.42	0.425	0.42	0.425			###	###	###
2005-Sep-21 Wed	0.42	0.43	###	0.43	320,444	###	###	###	###
2005-Sep-20 Tue	0.43	0.43	0.42	0.42	444,754	189,020	13.5	13.5	###
2005-Sep-19 Mon	0.43	0.43	0.425	0.425			###	###	###
2005-Sep-16 Fri	0.43	0.445	0.43	0.43	1,086,972	475,550	###	###	###
2005-Sep-15 Thu	0.41	0.43	0.41	0.43	2,327,079	977,373	###	###	###
2005-Sep-14 Wed	###	0.41	0.4	###	1,232,449	499,141	67.0	67.0	0.0
2005-Sep-13 Tue	###	0.41	###	###	397,043	###	###	###	0.0
2005-Sep-12 Mon	0.41	0.41	###	0.41	352,885	72,341	69.1	69.1	###
2005-Sep-09 Fri	0.41	0.41	###	0.41	505,257	103,577	###	###	###
2005-Sep-08 Thu	###	###	###	###	626,475	0	13.2	13.2	0.0
2005-Sep-07 Wed	0.42	0.42	0.41	###	458,920	190,451	19.6	19.6	0.0
2005-Sep-06 Tue	0.42	0.42	0.41	###	487,527	202,323	###	###	0.0
2005-Sep-05 Mon	0.425	0.425	###	0.42	304,824	64,775	###	###	###
2005-Sep-02 Fri	0.43	0.43	###	0.425	660,178	###	###	###	###
2005-Sep-01 Thu	###	###	###	0.43	1,272,121	0	###	###	###
2005-Aug-31 Wed	###	0.41	###	0.41			79.1	79.1	###
2005-Aug-30 Tue	0.42	0.42	###	###	1,197,428	251,459	7.9	7.9	0.0
2005-Aug-29 Mon	0.425	0.425	###	###			21.6	21.6	0.0
2005-Aug-26 Fri	0.43	0.43	0.42	0.425	582,380	###	20.2	20.2	###
2005-Aug-25 Thu	0.425	0.43	0.42	0.43			81.1	81.1	###
2005-Aug-24 Wed	0.44	0.44	0.425	0.43	985,228	###	16.2	16.2	###
2005-Aug-23 Tue	###	0.44	###	###			72.4	72.4	0.0
2005-Aug-22 Mon	0.44	0.445	###	###	948,220	210,978	21.8	21.8	0.0
2005-Aug-19 Fri	0.425	0.44	0.425	###			84.7	84.7	0.0
2005-Aug-18 Thu	###	0.44	0.42	0.42	1,161,940	###	###	###	###
2005-Aug-17 Wed	###	0.44	0.43	###	576,658	250,846	###	###	0.0
2005-Aug-16 Tue	0.455	0.455	###	###			5.2	5.2	0.0
2005-Aug-15 Mon	###	0.455	0.43	0.45	1,820,655	###	###	###	0.0
2005-Aug-12 Fri	###	###	0.43	0.43			23.7	23.7	###
2005-Aug-11 Thu	0.445	0.445	###	###			###	###	0.0
2005-Aug-10 Wed	0.445	0.445	0.44	0.445	278,845	123,388	68.3	68.3	###
2005-Aug-09 Tue	0.45	0.45	0.44	0.445	573,172	###	22.4	22.4	###
2005-Aug-08 Mon	0.445	0.45	0.445	0.45			###	###	0.0
2005-Aug-05 Fri	0.45	0.455	0.445	0.445			18.6	18.6	###
2005-Aug-04 Thu	0.45	0.455	0.44	0.445	842,582	377,055	23.9	23.9	###
2005-Aug-03 Wed	0.44	0.455	0.44	0.445	1,675,627	749,843	###	###	###
2005-Aug-02 Tue	0.46	0.46	###	###	2,505,150	576,184	3.6	3.6	0.0
2005-Aug-01 Mon	###	0.47	0.46	0.46			###	###	0.0
2005-Jul-29 Fri	###	0.47	###	0.47	564,249	###	77.3	77.3	###
2005-Jul-28 Thu	0.475	0.475	###	###			16.6	16.6	0.0
2005-Jul-27 Wed	0.47	0.475	###	0.47			###	###	###
2005-Jul-26 Tue	###	0.47	###	###	594,484	###	68.1	68.1	0.0
2005-Jul-25 Mon	0.475	0.48	###	0.475	908,622	###	###	###	###
2005-Jul-22 Fri	0.485	0.49	0.47	0.48	891,823	428,075	21.3	21.3	0.0
2005-Jul-21 Thu	0.485	0.49	0.48	0.485	1,777,159	861,922	###	###	0.0
2005-Jul-20 Wed	0.49	###	###	###	1,916,577	0	4.3	4.3	0.0
2005-Jul-19 Tue	###	###	0.485	0.49			###	###	###
2005-Jul-18 Mon	0.51	0.51	0.49	###			10.2	10.2	0.0
2005-Jul-15 Fri	###	###	###	0.51	1,514,623	0	###	###	###
2005-Jul-14 Thu	0.49	###	0.49	0.5	1,106,656	###	85.0	85.0	0.0
2005-Jul-13 Wed	0.49	###	0.475	0.49			###	###	###
2005-Jul-12 Tue	0.51	###	0.49	###			###	###	0.0
2005-Jul-11 Mon	###	###	###	0.51	2,584,328	0	22.5	22.5	###
2005-Jul-08 Fri	0.48	###	0.48	###	1,423,871	341,729	91.3	91.3	0.0
2005-Jul-07 Thu	###	###	0.48	0.485	2,315,723	555,773	###	###	0.0
2005-Jul-06 Wed	###	0.525	###	###			###	###	0.0
2005-Jul-05 Tue	0.445	0.48	0.445	0.48	4,528,382	2,094,376	###	###	0.0
2005-Jul-04 Mon	0.44	0.445	###	0.445	1,342,541	###	###	###	###
2005-Jul-01 Fri	0.44	0.44	###	0.44			61.2	61.2	###
2005-Jun-30 Thu	0.43	0.44	0.43	0.44	1,506,482	###	77.6	77.6	###
2005-Jun-29 Wed	0.42	0.42	###	0.42			73.1	73.1	###
2005-Jun-28 Tue	###	0.425	0.41	0.42			75.9	75.9	###
2005-Jun-27 Mon	0.42	0.425	0.41	0.41	887,626	370,583	21.8	21.8	###
2005-Jun-24 Fri	0.425	0.425	###	0.42	649,946	###	24.2	24.2	###
2005-Jun-23 Thu	0.43	###	0.42	0.425			29.0	29.0	###
2005-Jun-22 Wed	###	0.44	0.43	0.43	566,174	246,285	26.7	26.7	###
2005-Jun-21 Tue	0.445	0.445	###	###			19.5	19.5	0.0
2005-Jun-20 Mon	0.44	0.45	###	0.445			82.3	82.3	###
2005-Jun-17 Fri	###	0.44	0.43	###			###	###	0.0
2005-Jun-16 Thu	0.445	0.45	0.43	0.43			9.0	9.0	###
2005-Jun-15 Wed	0.44	0.46	###	0.44			69.2	69.2	###
2005-Jun-14 Tue	0.42	0.445	0.41	0.44	2,429,681	1,038,688	93.8	93.8	###
2005-Jun-10 Fri	0.425	0.445	###	0.41			###	###	###
2005-Jun-09 Thu	0.44	0.445	0.42	0.42	604,643	###	7.1	7.1	###
2005-Jun-08 Wed	0.425	0.445	0.42	0.44			89.9	89.9	###
2005-Jun-07 Tue	0.445	0.445	0.43	0.43			10.8	10.8	###
2005-Jun-06 Mon	0.45	0.45	0.44	0.445			###	###	###
2005-Jun-03 Fri	0.45	0.45	0.44	0.45	1,156,080	514,455	66.6	66.6	0.0
2005-Jun-02 Thu	0.43	0.455	0.43	0.45			###	###	0.0
2005-Jun-01 Wed	0.425	0.43	0.42	0.425	1,221,478	519,128	67.8	67.8	###
2005-May-31 Tue	0.41	###	0.41	0.425	2,624,288	537,979	90.6	90.6	###
2005-May-30 Mon	###	0.41	###	###	372,053	76,270	68.9	68.9	0.0
2005-May-27 Fri	###	0.41	0.4	0.41			79.0	79.0	###
2005-May-26 Thu	0.425	0.425	0.4	0.4			3.4	3.4	0.0
2005-May-25 Wed	0.4	0.425	0.4	0.425			###	###	###
2005-May-24 Tue	###	0.41	###	###			65.5	65.5	0.0
2005-May-23 Mon	0.4	###	###	###			###	###	0.0
2005-May-20 Fri	###	###	###	###			4.1	4.1	0.0
2005-May-19 Thu	###	0.42	0.375	###			97.9	97.9	0.0
2005-May-18 Wed	0.375	0.385	###	0.375			###	###	###
2005-May-17 Tue	###	###	###	0.375	923,271	0	29.9	29.9	###
2005-May-16 Mon	0.375	0.385	###	0.375			###	###	###
2005-May-13 Fri	0.385	0.385	###	###			###	###	0.0
2005-May-12 Thu	0.375	###	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	###			12.9	12.9	0.0
2005-May-10 Tue	0.385	0.385	###	###	595,085	114,553	9.6	9.6	0.0
2005-May-09 Mon	###	0.385	0.375	0.385	319,820	###	###	###	0.0
2005-May-06 Fri	###	0.385	###	###	382,146	###	63.3	63.3	0.0
2005-May-05 Thu	###	###	0.375	###	432,472	81,088	18.6	18.6	0.0
2005-May-04 Wed	0.385	###	###	###			86.7	86.7	0.0
2005-May-03 Tue	###	0.41	###	###	4,070,240	###	95.1	95.1	0.0
2005-May-02 Mon	###	0.385	###	0.375	595,783	114,688	###	###	###
2005-Apr-29 Fri	0.385	0.385	###	0.375	1,091,551	210,123	###	###	###
2005-Apr-28 Thu	0.4	0.4	###	###	673,159	###	29.4	29.4	0.0
2005-Apr-27 Wed	###	###	###	###			17.5	17.5	0.0
2005-Apr-26 Tue	###	###	0.4	###			###	###	0.0
2005-Apr-22 Fri	###	###	###	0.41	396,685	0	###	###	###
2005-Apr-21 Thu	###	0.425	0.4	0.41	1,024,675	422,678	###	###	###
2005-Apr-20 Wed	###	###	0.4	0.4			###	###	0.0
2005-Apr-19 Tue	0.4	0.42	0.4	###	509,240	208,788	65.9	65.9	0.0
2005-Apr-18 Mon	0.4	###	0.385	###			###	###	0.0
2005-Apr-15 Fri	###	0.42	0.4	0.41			###	###	###
2005-Apr-14 Thu	0.42	0.425	###	0.42	881,227	###	80.1	80.1	###
2005-Apr-13 Wed	0.425	###	0.425	0.43			84.0	84.0	###
2005-Apr-12 Tue	0.43	0.44	0.425	0.43	742,975	###	72.3	72.3	###
2005-Apr-11 Mon	0.45	0.45	0.43	###			12.7	12.7	0.0
2005-Apr-08 Fri	0.455	0.455	0.43	0.445			14.2	14.2	###
2005-Apr-07 Thu	0.45	0.455	###	0.45			###	###	0.0
2005-Apr-06 Wed	0.445	0.445	0.42	0.425			8.3	8.3	###
2005-Apr-05 Tue	###	0.475	0.44	0.44	3,989,825	1,825,344	###	###	###
2005-Apr-04 Mon	###	###	0.41	###			7.8	7.8	0.0
2005-Apr-01 Fri	0.425	###	0.425	0.43	1,116,124	237,176	75.6	75.6	###
2005-Mar-31 Thu	###	###	###	0.425			###	###	###
2005-Mar-30 Wed	0.43	0.43	###	0.41			###	###	###
2005-Mar-29 Tue	0.46	0.46	0.43	###	1,954,078	###	8.8	8.8	0.0
2005-Mar-24 Thu	###	0.47	0.455	0.46			29.3	29.3	0.0
2005-Mar-23 Wed	0.485	0.49	###	###	1,686,689	###	9.1	9.1	0.0
2005-Mar-22 Tue	0.48	###	0.48	0.485			###	###	0.0
2005-Mar-21 Mon	0.48	0.485	0.475	0.475	1,667,849	###	26.0	26.0	###
2005-Mar-18 Fri	0.49	###	0.475	0.48	4,500,341	###	13.8	13.8	0.0
2005-Mar-17 Thu	0.46	0.51	0.455	0.5			97.6	97.6	0.0
2005-Mar-16 Wed	0.475	0.475	0.43	0.455	9,586,228	###	5.8	5.8	0.0
2005-Mar-15 Tue	###	0.455	###	0.455			###	###	0.0
2005-Mar-14 Mon	###	0.43	###	###			###	###	0.0
2005-Mar-11 Fri	0.46	###	0.385	###	8,475,548	1,631,542	1.0	1.0	0.0
2005-Mar-10 Thu	0.48	0.48	0.45	###			###	###	0.0
2005-Mar-09 Wed	0.5	0.5	0.47	0.47	1,648,655	###	###	###	###
2005-Mar-08 Tue	0.46	0.54	0.43	0.53			99.6	99.6	0.0
2005-Mar-07 Mon	0.5	0.5	0.47	0.47			###	###	###
2005-Mar-04 Fri	0.5	0.5	0.49	0.49	592,672	293,372	###	###	###
2005-Mar-03 Thu	0.485	0.57	0.48	0.5	2,622,840	###	###	###	0.0
2005-Mar-02 Wed	0.485	0.5	0.485	0.485			69.4	69.4	0.0
2005-Mar-01 Tue	0.53	0.53	0.48	0.49	899,222	###	2.3	2.3	###
2005-Feb-28 Mon	0.56	0.56	0.53	0.54	546,255	###	11.5	11.5	0.0
2005-Feb-25 Fri	0.57	0.58	0.55	0.56	400,640	###	20.9	20.9	###
2005-Feb-24 Thu	###	###	0.55	0.57			###	###	###
2005-Feb-23 Wed	###	###	0.57	0.58	617,048	175,858	###	###	###
2005-Feb-22 Tue	###	###	###	###			###	###	0.0
2005-Feb-21 Mon	0.58	###	0.57	0.59	533,277	151,983	83.8	83.8	0.0
2005-Feb-18 Fri	0.59	###	0.57	0.57	499,046	142,228	8.8	8.8	###
2005-Feb-17 Thu	###	###	0.57	0.58			###	###	###
2005-Feb-16 Wed	0.55	###	0.54	###	2,142,340	###	98.5	98.5	0.0
2005-Feb-15 Tue	###	###	0.53	0.54	1,480,954	392,452	###	###	0.0
2005-Feb-14 Mon	###	###	###	###			2.0	2.0	0.0
2005-Feb-11 Fri	###	0.74	###	###			88.3	88.3	0.0
2005-Feb-10 Thu	0.47	###	0.47	###			###	###	0.0
2005-Feb-09 Wed	0.485	0.49	0.47	0.47	1,613,225	774,348	###	###	###
2005-Feb-08 Tue	0.51	0.54	0.49	0.51	3,519,950	1,812,774	72.2	72.2	###
2005-Feb-07 Mon	0.55	0.57	###	0.53			###	###	0.0
2005-Feb-04 Fri	0.48	0.56	0.455	0.55	10,337,049	5,246,052	###	###	###
2005-Feb-03 Thu	0.445	0.455	0.43	0.455			84.5	84.5	0.0
2005-Feb-02 Wed	###	0.42	0.385	0.42			97.3	97.3	###
2005-Feb-01 Tue	###	###	###	0.385			###	###	0.0
2005-Jan-31 Mon	0.385	###	0.375	###	722,829	###	83.0	83.0	0.0
2005-Jan-28 Fri	###	###	###	###			###	###	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###			72.2	72.2	0.0
2005-Jan-24 Mon	###	0.385	###	0.385	679,540	###	96.4	96.4	0.0
2005-Jan-21 Fri	0.375	###	###	###	864,379	0	###	###	0.0
2005-Jan-20 Thu	0.41	0.43	###	###			0.6	0.6	0.0
2005-Jan-19 Wed	###	###	###	###			99.8	99.8	0.0
2005-Jan-18 Tue	0.325	###	###	###	822,152	0	###	###	0.0
2005-Jan-17 Mon	###	0.325	###	0.325			81.1	81.1	###
2005-Jan-14 Fri	###	###	###	###	461,488	0	###	###	0.0
2005-Jan-13 Thu	###	###	###	###	485,377	0	69.1	69.1	0.0
2005-Jan-12 Wed	0.29	0.325	0.285	###			###	###	0.0
2005-Jan-11 Tue	0.29	0.29	0.28	0.29			###	###	###
2005-Jan-10 Mon	0.285	0.29	0.28	0.28			13.9	13.9	###
2005-Jan-07 Fri	0.29	0.29	0.275	0.285	670,545	189,428	12.8	12.8	###
2005-Jan-06 Thu	0.255	###	0.255	0.29			###	###	###
2005-Jan-05 Wed	0.26	0.26	0.255	0.26	88,140	###	###	###	0.0
2005-Jan-04 Tue	0.26	0.26	0.255	0.255	347,950	###	###	###	0.0
2004-Dec-31 Fri	0.26	0.26	0.255	0.255			###	###	0.0
2004-Dec-30 Thu	0.275	0.275	0.255	0.255	406,320	107,674	1.8	1.8	0.0
2004-Dec-29 Wed	0.275	0.275	0.27	0.27	138,340	###	###	###	###
2004-Dec-24 Fri	0.285	0.285	0.27	0.27	163,853	###	###	###	###
2004-Dec-23 Thu	0.28	0.285	0.27	0.28			70.0	70.0	###
2004-Dec-22 Wed	0.285	0.285	0.28	0.28	55,123	15,572	###	###	###
2004-Dec-21 Tue	0.275	0.285	0.27	0.285	285,829	###	###	###	###
2004-Dec-20 Mon	0.28	0.28	0.275	0.275	55,252	###	###	###	###
2004-Dec-17 Fri	0.28	0.29	0.28	0.28			65.2	65.2	###
2004-Dec-16 Thu	0.29	0.29	0.27	0.285			19.4	19.4	###
2004-Dec-15 Wed	0.28	0.29	0.275	0.29			###	###	###
2004-Dec-14 Tue	0.28	0.28	0.275	0.275	65,050	18,051	###	###	###
2004-Dec-13 Mon	0.285	0.285	0.28	0.285			76.7	76.7	###
2004-Dec-10 Fri	0.275	0.29	0.275	0.29	188,620	53,285	###	###	###
2004-Dec-09 Thu	0.29	0.29	0.27	0.27			###	###	###
2004-Dec-08 Wed	###	###	0.29	0.29	373,644	54,178	###	###	###
2004-Dec-07 Tue	0.28	0.29	0.28	0.29			###	###	###
2004-Dec-06 Mon	0.29	0.29	0.28	0.28	235,487	###	12.9	12.9	###
2004-Dec-03 Fri	0.285	0.29	0.28	0.29			85.9	85.9	###
2004-Dec-02 Thu	###	###	0.28	0.29			9.5	9.5	###
2004-Dec-01 Wed	###	###	###	###			###	###	0.0
2004-Nov-30 Tue	###	###	###	###			24.5	24.5	0.0
2004-Nov-29 Mon	###	0.325	###	###			22.2	22.2	0.0
2004-Nov-26 Fri	###	0.325	###	###			89.1	89.1	0.0
2004-Nov-25 Thu	###	###	0.28	###	2,293,456	321,083	2.4	2.4	0.0
2004-Nov-24 Wed	###	###	0.325	###	867,659	###	10.2	10.2	0.0
2004-Nov-23 Tue	###	0.355	###	###			65.0	65.0	0.0
2004-Nov-22 Mon	###	0.345	###	###	2,697,076	465,245	###	###	0.0
2004-Nov-19 Fri	0.285	###	0.28	###	759,328	###	94.6	94.6	0.0
2004-Nov-18 Thu	0.285	0.29	###	0.285			###	###	###
2004-Nov-17 Wed	0.255	0.28	0.25	0.28	1,322,440	350,446	###	###	###
2004-Nov-16 Tue	###	###	0.255	0.255			###	###	0.0
2004-Nov-15 Mon	0.245	0.28	0.245	0.27			98.1	98.1	###
2004-Nov-12 Fri	###	0.24	###	0.24	333,352	###	83.8	83.8	0.0
2004-Nov-11 Thu	###	###	0.23	###			###	###	0.0
2004-Nov-10 Wed	###	###	0.23	0.23	106,324	12,227	###	###	###
2004-Nov-09 Tue	0.23	###	0.23	###			###	###	0.0
2004-Nov-08 Mon	###	###	0.23	0.23			14.4	14.4	###
2004-Nov-05 Fri	###	0.24	###	0.24	169,984	###	###	###	0.0
2004-Nov-04 Thu	0.245	0.245	###	0.24	351,749	43,089	14.3	14.3	0.0
2004-Nov-03 Wed	0.25	0.25	0.24	0.245			###	###	0.0
2004-Nov-02 Tue	0.245	0.26	0.24	0.25			87.2	87.2	0.0
2004-Nov-01 Mon	0.23	0.25	0.23	0.24			###	###	0.0
2004-Oct-29 Fri	0.23	###	0.22	0.23	629,347	69,228	66.1	66.1	###
2004-Oct-28 Thu	0.22	0.225	0.22	0.225			###	###	###
2004-Oct-27 Wed	0.25	0.25	0.22	0.22			###	###	0.0
2004-Oct-26 Tue	0.24	0.245	###	###			17.3	17.3	0.0
2004-Oct-25 Mon	###	0.24	0.23	###			72.5	72.5	0.0
2004-Oct-22 Fri	0.21	0.23	0.21	0.22			###	###	0.0
2004-Oct-21 Thu	###	###	0.2	###			###	###	0.0
2004-Oct-20 Wed	0.2	0.2	###	0.2			###	###	0.0
2004-Oct-19 Tue	###	0.2	###	###			70.8	70.8	0.0
2004-Oct-18 Mon	0.2	0.2	###	###			13.6	13.6	0.0
2004-Oct-15 Fri	0.2	0.2	###	###	502,640	###	9.5	9.5	0.0
2004-Oct-14 Thu	0.2	0.2	###	0.2			###	###	0.0
2004-Oct-13 Wed	###	###	###	###	316,988	0	66.4	66.4	0.0
2004-Oct-12 Tue	###	0.2	###	0.2			###	###	0.0
2004-Oct-11 Mon	###	###	###	###	1,059,351	0	87.9	87.9	0.0
2004-Oct-08 Fri	###	###	###	0.185			###	###	###
2004-Oct-07 Thu	0.185	0.185	0.185	0.185			###	###	###
2004-Oct-06 Wed	0.185	0.185	0.175	0.185	1,036,574	186,583	69.2	69.2	###
2004-Oct-05 Tue	###	###	0.175	###	2,190,328	191,653	1.9	1.9	0.0
2004-Oct-04 Mon	###	###	###	###			10.0	10.0	0.0
2004-Oct-01 Fri	0.2	0.2	###	###			###	###	0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###			###	###	0.0
2004-Sep-27 Mon	###	###	0.185	0.185	291,423	26,956	12.9	12.9	###
2004-Sep-24 Fri	###	###	###	###			74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	0.2	###	###	292,156	###	66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###	162,844	0	###	###	0.0
2004-Sep-20 Mon	###	###	###	###			72.4	72.4	0.0
2004-Sep-17 Fri	0.2	0.2	###	###			10.2	10.2	0.0
2004-Sep-16 Thu	###	0.2	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	###	0.2	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	###	###			68.9	68.9	0.0
2004-Sep-10 Fri	0.2	0.2	###	###	309,272	30,927	###	###	0.0
2004-Sep-09 Thu	###	###	###	0.2	448,844	0	###	###	0.0
2004-Sep-08 Wed	###	###	###	###	1,002,227	0	###	###	0.0
2004-Sep-07 Tue	###	0.21	###	0.21	1,447,326	###	###	###	###
2004-Sep-06 Mon	0.185	###	###	###	3,961,645	0	96.2	96.2	0.0
2004-Sep-03 Fri	###	###	0.175	###			###	###	0.0
2004-Sep-02 Thu	###	###	0.175	0.175	212,827	18,622	13.1	13.1	0.0
2004-Sep-01 Wed	###	###	0.175	###			70.2	70.2	0.0
2004-Aug-31 Tue	0.185	0.185	0.185	0.185			70.8	70.8	###
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###			70.6	70.6	0.0
2004-Aug-25 Wed	###	###	###	###			68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	0.185			###	###	###
2004-Aug-23 Mon	###	###	###	###	504,684	0	66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	0.175	0.175	209,487	###	###	###	0.0
2004-Aug-18 Wed	###	###	0.175	0.175	44,088	3,857	###	###	0.0
2004-Aug-17 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	0.185	0.185	0.175	###			###	###	0.0
2004-Aug-12 Thu	###	0.185	###	###			73.8	73.8	0.0
2004-Aug-11 Wed	0.175	###	0.175	0.175			71.4	71.4	0.0
2004-Aug-10 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2004-Aug-09 Mon	###	###	###	###	388,085	0	75.0	75.0	0.0
2004-Aug-06 Fri	###	0.185	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			###	###	0.0
2004-Aug-04 Wed	###	0.185	###	0.185	168,357	15,573	91.5	91.5	###
2004-Aug-03 Tue	0.185	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	###	0.185	0.185			12.1	12.1	###
2004-Jul-30 Fri	0.185	###	###	###			86.8	86.8	0.0
2004-Jul-29 Thu	###	###	###	###	249,581	0	4.2	4.2	0.0
2004-Jul-28 Wed	0.185	###	0.185	###			###	###	0.0
2004-Jul-27 Tue	0.185	0.185	0.185	0.185			###	###	###
2004-Jul-26 Mon	###	###	0.185	0.185	399,646	###	13.9	13.9	###
2004-Jul-23 Fri	###	###	###	###	155,385	0	###	###	0.0
2004-Jul-22 Thu	###	###	0.185	0.185	124,370	###	3.7	3.7	###
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	0.185	0.185			###	###	###
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	0.185	###	0.185	###	571,745	52,886	89.7	89.7	0.0
2004-Jul-15 Thu	0.185	0.185	###	0.185			73.4	73.4	###
2004-Jul-14 Wed	0.185	0.185	###	0.185	300,958	###	###	###	###
2004-Jul-13 Tue	###	###	###	###			73.6	73.6	0.0
2004-Jul-12 Mon	0.185	0.185	###	0.185	229,073	21,189	74.4	74.4	###
2004-Jul-09 Fri	0.185	###	0.185	###			87.8	87.8	0.0
2004-Jul-08 Thu	0.185	###	0.185	###			###	###	0.0
2004-Jul-07 Wed	###	0.185	###	0.185			87.4	87.4	###
2004-Jul-06 Tue	0.185	0.185	###	###			###	###	0.0
2004-Jul-05 Mon	0.185	0.185	0.185	0.185			66.4	66.4	###
2004-Jul-02 Fri	0.175	0.175	###	0.175	109,372	9,570	###	###	0.0
2004-Jul-01 Thu	###	###	###	0.175	354,778	0	8.5	8.5	0.0
2004-Jun-30 Wed	###	###	0.175	###			###	###	0.0
2004-Jun-29 Tue	0.185	0.185	###	###			###	###	0.0
2004-Jun-28 Mon	0.185	###	###	0.185			74.2	74.2	###
2004-Jun-25 Fri	###	###	0.185	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###	826,440	0	###	###	0.0
2004-Jun-23 Wed	0.175	###	###	###			11.7	11.7	0.0
2004-Jun-22 Tue	0.185	0.185	0.175	0.175			###	###	0.0
2004-Jun-21 Mon	###	0.185	###	0.185	132,170	12,225	###	###	###
2004-Jun-18 Fri	0.185	###	0.185	###	61,184	5,659	87.2	87.2	0.0
2004-Jun-17 Thu	0.185	0.185	###	###			12.5	12.5	0.0
2004-Jun-16 Wed	0.185	0.185	0.175	0.175			4.7	4.7	0.0
2004-Jun-15 Tue	0.185	0.185	0.185	0.185	157,874	###	###	###	###
2004-Jun-14 Mon	###	0.185	###	0.185			90.3	90.3	###
2004-Jun-11 Fri	###	0.185	###	0.185			90.4	90.4	###
2004-Jun-10 Thu	0.175	###	0.175	###			91.9	91.9	0.0
2004-Jun-09 Wed	###	0.185	0.175	0.175			12.1	12.1	0.0
2004-Jun-08 Tue	0.175	0.175	###	0.175			74.8	74.8	0.0
2004-Jun-07 Mon	###	###	###	###			4.8	4.8	0.0
2004-Jun-04 Fri	###	0.175	###	0.175			91.1	91.1	0.0
2004-Jun-03 Thu	0.175	0.175	###	0.175			74.2	74.2	0.0
2004-Jun-02 Wed	0.175	0.175	0.175	0.175			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	0.185	0.185	###	0.185			###	###	###
2004-May-28 Fri	0.185	0.185	###	###			8.8	8.8	0.0
2004-May-27 Thu	###	0.185	###	0.185			86.0	86.0	###
2004-May-26 Wed	###	0.2	###	###			###	###	0.0
2004-May-25 Tue	0.185	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###			###	###	0.0
2004-May-20 Thu	###	###	###	###	0				0.0
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	0.175	0.175	0.175	0.175			73.5	73.5	0.0
2004-May-17 Mon	###	###	###	###			3.5	3.5	0.0
2004-May-14 Fri	###	###	###	###			75.8	75.8	0.0
2004-May-13 Thu	0.175	###	###	###	372,359	0	###	###	0.0
2004-May-12 Wed	###	###	###	0.175	102,456	0	###	###	0.0
2004-May-11 Tue	###	0.175	###	###			71.2	71.2	0.0
2004-May-10 Mon	0.185	0.185	###	###			###	###	0.0
2004-May-07 Fri	0.185	0.185	0.185	0.185			74.4	74.4	###
2004-May-06 Thu	###	###	###	###	246,276	0	1.7	1.7	0.0
2004-May-05 Wed	###	###	###	###			5.7	5.7	0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	###	###	###	###	0				0.0
2004-Apr-30 Fri	###	0.2	###	###			###	###	0.0
2004-Apr-29 Thu	0.2	0.2	###	###			24.2	24.2	0.0
2004-Apr-28 Wed	0.2	0.2	0.2	0.2	48,459	###	###	###	0.0
2004-Apr-27 Tue	###	0.21	0.2	###	115,342	23,645	74.4	74.4	0.0
2004-Apr-26 Mon	0.21	0.21	0.21	0.21			###	###	###
2004-Apr-23 Fri	###	0.21	0.2	0.21			84.4	84.4	###
2004-Apr-22 Thu	0.2	0.2	###	0.2	108,075	###	77.5	77.5	0.0
2004-Apr-21 Wed	###	###	0.2	0.2	271,771	27,177	###	###	0.0
2004-Apr-20 Tue	0.21	0.21	###	###	142,852	###	12.9	12.9	0.0
2004-Apr-19 Mon	###	###	0.21	###			###	###	0.0
2004-Apr-16 Fri	0.22	0.22	0.21	0.22			###	###	0.0
2004-Apr-15 Thu	###	###	0.21	###	404,182	###	###	###	0.0
2004-Apr-14 Wed	0.21	0.22	0.21	###			###	###	0.0
2004-Apr-13 Tue	###	0.21	###	###			###	###	0.0
2004-Apr-08 Thu	###	0.2	###	0.2			###	###	0.0
2004-Apr-07 Wed	0.2	0.2	###	###			4.2	4.2	0.0
2004-Apr-06 Tue	0.2	0.2	0.2	0.2	387,720	77,544	###	###	0.0
2004-Apr-05 Mon	###	###	0.2	0.2			13.3	13.3	0.0
2004-Apr-02 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2004-Apr-01 Thu	0.21	0.21	###	###			###	###	0.0
2004-Mar-31 Wed	0.2	0.21	###	0.21			95.7	95.7	###
2004-Mar-30 Tue	###	###	###	###			###	###	0.0
2004-Mar-29 Mon	###	###	###	###	67,778	0	74.4	74.4	0.0
2004-Mar-26 Fri	###	0.175	###	###			66.8	66.8	0.0
2004-Mar-25 Thu	###	###	###	###	134,171	0	###	###	0.0
2004-Mar-24 Wed	###	###	0.155	0.155	126,847	###	###	###	###
2004-Mar-23 Tue	###	###	###	###			###	###	0.0
2004-Mar-22 Mon	###	###	###	###			4.6	4.6	0.0
2004-Mar-19 Fri	###	0.175	###	###	724,150	###	68.6	68.6	0.0
2004-Mar-18 Thu	0.175	0.175	###	###	717,729	###	0.3	0.3	0.0
2004-Mar-17 Wed	0.155	###	0.155	###			98.5	98.5	0.0
2004-Mar-16 Tue	###	###	0.155	###	135,820	10,526	###	###	0.0
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-12 Fri	###	###	0.155	0.155			11.2	11.2	###
2004-Mar-11 Thu	###	###	###	###			72.2	72.2	0.0
2004-Mar-10 Wed	###	###	0.155	###			12.3	12.3	0.0
2004-Mar-09 Tue	###	###	###	###	152,450	0	###	###	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	0.5	0.5	0.49	0.49	592,672	293,372	###	###	###
2004-Mar-04 Thu	0.175	0.175	0.175	0.175	74,152	12,976	###	###	0.0
2004-Mar-03 Wed	###	0.175	###	0.175	168,686	###	90.4	90.4	0.0
2004-Mar-02 Tue	###	0.175	###	0.175			###	###	0.0
2004-Mar-01 Mon	###	###	0.155	###	645,052	###	###	###	0.0
2004-Feb-27 Fri	###	###	###	###			###	###	0.0
2004-Feb-26 Thu	###	###	###	###	111,157	0	14.1	14.1	0.0
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-24 Tue	0.175	0.175	###	###	235,141	20,574	5.1	5.1	0.0
2004-Feb-23 Mon	###	0.175	###	0.175	117,059	10,242	90.7	90.7	0.0
2004-Feb-20 Fri	###	###	###	###	79,551	0	###	###	0.0
2004-Feb-19 Thu	0.175	0.175	###	###	48,346	###	11.0	11.0	0.0
2004-Feb-18 Wed	0.175	0.175	###	###	158,347	13,855	###	###	0.0
2004-Feb-17 Tue	0.175	0.175	###	0.175	107,157	9,376	###	###	0.0
2004-Feb-16 Mon	###	0.175	###	###			###	###	0.0
2004-Feb-13 Fri	0.175	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	###	0.175	0.175			###	###	0.0
2004-Feb-11 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2004-Feb-10 Tue	0.175	0.175	###	0.175			###	###	0.0
2004-Feb-09 Mon	0.175	0.175	###	###			###	###	0.0
2004-Feb-06 Fri	0.185	0.185	###	###			1.7	1.7	0.0
2004-Feb-05 Thu	0.185	0.185	###	###			###	###	0.0
2004-Feb-04 Wed	###	0.185	0.175	0.185			###	###	###
2004-Feb-03 Tue	0.175	0.175	0.175	0.175			75.7	75.7	0.0
2004-Feb-02 Mon	0.185	0.185	0.175	0.175			4.3	4.3	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	###	###	###	###			71.9	71.9	0.0
2004-Jan-28 Wed	0.185	0.185	###	###	120,652	###	###	###	0.0
2004-Jan-27 Tue	0.185	###	0.185	###			90.4	90.4	0.0
2004-Jan-23 Fri	###	###	0.185	0.185			###	###	###
2004-Jan-22 Thu	###	###	###	0.185	212,371	0	87.0	87.0	###
2004-Jan-21 Wed	###	###	###	###			70.2	70.2	0.0
2004-Jan-20 Tue	0.175	0.185	0.175	0.185			###	###	###
2004-Jan-19 Mon	0.185	0.185	###	###			1.2	1.2	0.0
2004-Jan-16 Fri	0.185	###	###	###			12.8	12.8	0.0
2004-Jan-15 Thu	0.185	###	0.185	0.185			68.6	68.6	###
2004-Jan-14 Wed	0.185	0.185	###	###			###	###	0.0
2004-Jan-13 Tue	0.185	0.185	0.185	0.185			###	###	###
2004-Jan-12 Mon	0.185	###	0.185	0.185	219,354	###	69.5	69.5	###
2004-Jan-09 Fri	0.185	0.185	0.185	0.185	65,756	###	###	###	###
2004-Jan-08 Thu	0.185	0.185	0.185	0.185			###	###	###
2004-Jan-07 Wed	0.185	0.185	###	###			###	###	0.0
2004-Jan-06 Tue	0.2	0.2	0.185	0.185			###	###	###
2004-Jan-05 Mon	0.2	0.2	###	###			###	###	0.0
2003-Dec-31 Wed	0.2	0.2	0.2	0.2	0				0.0
2003-Dec-30 Tue	###	0.2	###	0.2			###	###	0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###	0				0.0
2003-Dec-23 Tue	###	###	###	###	35,842	0	###	###	0.0
2003-Dec-22 Mon	###	###	0.185	0.185			4.1	4.1	###
2003-Dec-19 Fri	###	0.2	###	0.2			86.8	86.8	0.0
2003-Dec-18 Thu	###	###	0.185	0.185			13.8	13.8	###
2003-Dec-17 Wed	###	###	0.185	0.185			###	###	###
2003-Dec-16 Tue	###	###	0.185	0.185	133,722	###	5.3	5.3	###
2003-Dec-15 Mon	###	###	###	###			###	###	0.0
2003-Dec-12 Fri	0.2	0.2	###	###			14.5	14.5	0.0
2003-Dec-11 Thu	0.2	0.2	0.2	0.2			76.2	76.2	0.0
2003-Dec-10 Wed	0.2	###	0.2	###			89.9	89.9	0.0
2003-Dec-09 Tue	###	###	0.2	0.2			###	###	0.0
2003-Dec-08 Mon	###	0.2	###	0.2			###	###	0.0
2003-Dec-05 Fri	###	0.2	###	###			10.5	10.5	0.0
2003-Dec-04 Thu	0.2	0.2	###	###	327,385	###	4.8	4.8	0.0
2003-Dec-03 Wed	0.21	0.21	###	###	326,983	###	###	###	0.0
2003-Dec-02 Tue	###	###	###	###	41,372	0	###	###	0.0
2003-Dec-01 Mon	###	###	###	###	0				0.0
2003-Nov-28 Fri	###	###	###	###			###	###	0.0
2003-Nov-27 Thu	###	###	0.2	###			67.7	67.7	0.0
2003-Nov-26 Wed	0.2	###	0.2	###			86.9	86.9	0.0
2003-Nov-25 Tue	###	0.21	0.2	0.2			###	###	0.0
2003-Nov-24 Mon	0.2	0.2	0.2	0.2			73.7	73.7	0.0
2003-Nov-21 Fri	0.21	0.21	0.21	0.21	0				###
2003-Nov-20 Thu	###	0.21	###	0.21			97.3	97.3	###
2003-Nov-19 Wed	###	0.2	###	###			###	###	0.0
2003-Nov-18 Tue	###	0.2	###	###			78.7	78.7	0.0
2003-Nov-17 Mon	###	0.21	###	###	284,249	29,846	7.6	7.6	0.0
2003-Nov-14 Fri	###	###	0.2	###			###	###	0.0
2003-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
2003-Nov-12 Wed	###	###	0.2	0.21			###	###	###
2003-Nov-11 Tue	###	0.22	###	###			###	###	0.0
2003-Nov-10 Mon	###	###	###	###			73.8	73.8	0.0
2003-Nov-07 Fri	0.22	0.22	###	###	1,371,942	###	16.7	16.7	0.0
2003-Nov-06 Thu	0.22	0.225	0.22	0.225			###	###	###
2003-Nov-05 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2003-Nov-04 Tue	0.23	0.23	0.23	0.23	20,847	###	75.7	75.7	###
2003-Nov-03 Mon	0.225	0.23	0.225	0.225			###	###	###
2003-Oct-31 Fri	0.23	0.23	0.225	0.225			###	###	###
2003-Oct-30 Thu	0.23	0.23	0.23	0.23			68.0	68.0	###
2003-Oct-29 Wed	###	###	0.23	0.23			###	###	###
2003-Oct-28 Tue	0.23	0.23	0.225	0.23			76.8	76.8	###
2003-Oct-27 Mon	0.23	###	0.23	0.23			###	###	###
2003-Oct-24 Fri	0.23	0.23	0.23	0.23			74.3	74.3	###
2003-Oct-23 Thu	0.23	0.23	0.23	0.23	100,924	###	###	###	###
2003-Oct-22 Wed	0.23	###	0.23	0.23			###	###	###
2003-Oct-21 Tue	###	###	0.23	###			###	###	0.0
2003-Oct-20 Mon	0.25	0.25	0.24	0.24			###	###	0.0
2003-Oct-17 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2003-Oct-16 Thu	0.245	0.25	0.245	0.25			83.3	83.3	0.0
2003-Oct-15 Wed	0.26	0.26	0.25	0.25	297,958	75,979	###	###	0.0
2003-Oct-14 Tue	0.25	0.26	0.245	0.255	375,475	###	82.3	82.3	0.0
2003-Oct-13 Mon	0.23	0.25	0.23	0.25			###	###	0.0
2003-Oct-10 Fri	###	###	0.225	0.225			###	###	###
2003-Oct-09 Thu	0.24	0.24	###	###			###	###	0.0
2003-Oct-08 Wed	0.24	0.24	###	0.24			###	###	0.0
2003-Oct-07 Tue	0.245	0.245	0.24	0.24	33,981	8,240	###	###	0.0
2003-Oct-06 Mon	0.25	0.25	0.245	0.245			###	###	0.0
2003-Oct-03 Fri	0.25	0.25	0.245	0.25			###	###	0.0
2003-Oct-02 Thu	0.245	0.25	0.245	0.245	105,750	26,173	###	###	0.0
2003-Oct-01 Wed	0.245	0.245	0.24	0.24			16.9	16.9	0.0
2003-Sep-30 Tue	0.245	0.245	0.24	0.24			16.3	16.3	0.0
2003-Sep-29 Mon	0.24	0.245	0.24	0.245	90,120	21,854	86.6	86.6	0.0
2003-Sep-26 Fri	0.24	0.24	###	###			18.3	18.3	0.0
2003-Sep-25 Thu	0.245	0.245	0.24	0.24			###	###	0.0
2003-Sep-24 Wed	0.25	0.25	0.245	0.245	174,374	43,157	16.2	16.2	0.0
2003-Sep-23 Tue	0.245	0.245	0.245	0.245			74.3	74.3	0.0
2003-Sep-22 Mon	0.25	0.25	0.245	0.25			###	###	0.0
2003-Sep-19 Fri	0.245	0.25	0.24	0.25			###	###	0.0
2003-Sep-18 Thu	0.24	0.25	0.24	0.245			###	###	0.0
2003-Sep-17 Wed	0.245	0.25	0.23	0.23	282,722	67,853	3.7	3.7	###
2003-Sep-16 Tue	0.255	0.255	0.25	0.25			###	###	0.0
2003-Sep-15 Mon	0.26	0.26	0.255	0.255			22.5	22.5	0.0
2003-Sep-12 Fri	0.26	0.26	0.26	0.26			69.9	69.9	0.0
2003-Sep-11 Thu	###	0.27	0.255	0.26	136,528	###	###	###	0.0
2003-Sep-10 Wed	0.27	0.27	0.26	0.26			###	###	0.0
2003-Sep-09 Tue	0.275	0.275	0.26	0.26			6.3	6.3	0.0
2003-Sep-08 Mon	0.25	0.27	0.25	0.27			###	###	###
2003-Sep-05 Fri	0.24	0.25	0.24	0.25			90.8	90.8	0.0
2003-Sep-04 Thu	###	0.24	###	0.24			###	###	0.0
2003-Sep-03 Wed	###	0.24	###	###	52,450	###	67.9	67.9	0.0
2003-Sep-02 Tue	###	0.24	###	###	54,671	###	###	###	0.0
2003-Sep-01 Mon	0.24	0.245	###	0.24	197,080	24,142	###	###	0.0
2003-Aug-29 Fri	###	0.245	0.23	0.23			###	###	###
2003-Aug-28 Thu	0.23	0.24	0.225	0.24	229,349	53,323	###	###	0.0
2003-Aug-27 Wed	###	###	0.23	0.23	74,488	###	18.3	18.3	###
2003-Aug-26 Tue	###	###	0.23	###			71.6	71.6	0.0
2003-Aug-25 Mon	0.225	###	0.225	0.23			82.5	82.5	###
2003-Aug-22 Fri	0.22	0.22	0.21	0.22			69.1	69.1	0.0
2003-Aug-21 Thu	0.22	0.22	0.22	0.22			71.5	71.5	0.0
2003-Aug-20 Wed	0.225	0.225	0.22	0.22			20.0	20.0	0.0
2003-Aug-19 Tue	0.24	0.24	0.225	0.23			11.0	11.0	###
2003-Aug-18 Mon	0.24	0.24	###	###			16.9	16.9	0.0
2003-Aug-15 Fri	0.245	0.245	0.24	0.245			69.2	69.2	0.0
2003-Aug-14 Thu	0.24	0.245	0.24	0.245	101,871	###	80.9	80.9	0.0
2003-Aug-13 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2003-Aug-12 Tue	0.24	0.24	###	###	128,145	15,377	16.1	16.1	0.0
2003-Aug-11 Mon	0.23	0.24	0.23	0.24	133,153	###	89.5	89.5	0.0
2003-Aug-08 Fri	0.24	0.24	0.23	0.23			6.8	6.8	###
2003-Aug-07 Thu	###	0.24	0.23	0.24	224,480	52,752	###	###	0.0
2003-Aug-06 Wed	0.225	###	0.225	###			91.8	91.8	0.0
2003-Aug-05 Tue	0.225	0.225	0.22	0.225			###	###	###
2003-Aug-04 Mon	0.225	0.225	0.22	0.225	533,981	###	###	###	###
2003-Aug-01 Fri	0.225	0.225	0.22	0.22			12.3	12.3	0.0
2003-Jul-31 Thu	0.225	0.225	0.22	0.225	338,343	75,281	###	###	###
2003-Jul-30 Wed	###	###	0.23	0.23	170,242	19,577	###	###	###
2003-Jul-29 Tue	###	0.24	###	###	261,052	31,326	68.9	68.9	0.0
2003-Jul-28 Mon	###	0.245	###	0.24			###	###	0.0
2003-Jul-25 Fri	###	0.21	###	0.21	131,141	###	84.9	84.9	###
2003-Jul-24 Thu	###	###	0.2	###			69.0	69.0	0.0
2003-Jul-23 Wed	0.2	0.2	0.2	0.2			67.8	67.8	0.0
2003-Jul-22 Tue	0.2	###	###	###			13.4	13.4	0.0
2003-Jul-21 Mon	###	0.2	###	0.2	179,021	###	87.8	87.8	0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	0.2	0.2	###	###			###	###	0.0
2003-Jul-16 Wed	###	###	###	###			63.7	63.7	0.0
2003-Jul-15 Tue	0.2	0.2	0.2	0.2			68.6	68.6	0.0
2003-Jul-14 Mon	0.2	0.2	###	###			12.8	12.8	0.0
2003-Jul-11 Fri	###	###	###	###			66.9	66.9	0.0
2003-Jul-10 Thu	###	###	###	0.2	26,442	0	10.9	10.9	0.0
2003-Jul-09 Wed	0.2	0.2	0.2	0.2	99,080	###	###	###	0.0
2003-Jul-08 Tue	###	###	###	###			2.5	2.5	0.0
2003-Jul-07 Mon	###	###	###	###			###	###	0.0
2003-Jul-04 Fri	0.21	0.21	###	###			12.5	12.5	0.0
2003-Jul-03 Thu	0.21	0.21	###	###			###	###	0.0
2003-Jul-02 Wed	###	###	###	0.21			86.9	86.9	###
2003-Jul-01 Tue	###	###	###	###	383,359	0	###	###	0.0
2003-Jun-30 Mon	0.185	###	0.185	0.185	572,651	52,970	###	###	###
2003-Jun-27 Fri	0.155	0.185	0.155	###			98.6	98.6	0.0
2003-Jun-25 Wed	###	###	0.155	0.155			###	###	###
2003-Jun-24 Tue	0.175	0.175	###	###			###	###	0.0
2003-Jun-23 Mon	###	0.175	###	0.175			97.4	97.4	0.0
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	0.175	0.175	###	###			12.0	12.0	0.0
2003-Jun-17 Tue	0.185	0.185	###	###			###	###	0.0
2003-Jun-16 Mon	###	###	###	###			64.8	64.8	0.0
2003-Jun-13 Fri	0.175	###	0.175	0.175	119,979	###	###	###	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###			90.1	90.1	0.0
2003-Jun-10 Tue	0.175	0.175	###	###			6.1	6.1	0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###			74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###	57,088	0	###	###	0.0
2003-Jun-02 Mon	###	0.185	###	0.175			###	###	0.0
2003-May-30 Fri	###	###	###	###			###	###	0.0
2003-May-29 Thu	###	###	###	###			89.7	89.7	0.0
2003-May-28 Wed	###	###	###	###			73.3	73.3	0.0
2003-May-27 Tue	###	###	###	###	41,277	0	75.4	75.4	0.0
2003-May-26 Mon	###	0.175	###	###			70.7	70.7	0.0
2003-May-23 Fri	###	###	###	###			###	###	0.0
2003-May-22 Thu	###	###	###	###	30,421	0	###	###	0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	###	###	0.155	###			###	###	0.0
2003-May-16 Fri	0.175	0.175	0.155	###			1.4	1.4	0.0
2003-May-15 Thu	###	0.185	###	###			###	###	0.0
2003-May-14 Wed	0.185	0.185	###	###	51,641	4,776	10.6	10.6	0.0
2003-May-13 Tue	###	###	###	###	3,359	0	###	###	0.0
2003-May-12 Mon	###	###	###	###	0				0.0
2003-May-09 Fri	###	###	###	###	173,975	0	###	###	0.0
2003-May-08 Thu	###	###	###	###	0				0.0
2003-May-07 Wed	###	###	###	###			70.6	70.6	0.0
2003-May-06 Tue	0.175	###	0.175	###	61,959	5,421	###	###	0.0
2003-May-05 Mon	###	###	###	###			1.1	1.1	0.0
2003-May-02 Fri	###	###	###	###	0				0.0
2003-May-01 Thu	###	###	###	###			###	###	0.0
2003-Apr-30 Wed	0.185	0.185	0.185	0.185			70.5	70.5	###
2003-Apr-29 Tue	###	###	###	###			###	###	0.0
2003-Apr-28 Mon	###	###	###	###			90.3	90.3	0.0
2003-Apr-24 Thu	0.2	0.2	###	###	235,429	23,542	6.0	6.0	0.0
2003-Apr-23 Wed	###	###	###	###	7,877	0	###	###	0.0
2003-Apr-22 Tue	###	###	###	###	0				0.0
2003-Apr-17 Thu	0.2	0.2	###	###	59,923	###	###	###	0.0
2003-Apr-16 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2003-Apr-15 Tue	###	###	0.2	0.2			12.9	12.9	0.0
2003-Apr-14 Mon	0.21	0.21	0.21	0.21			75.0	75.0	###
2003-Apr-11 Fri	0.2	0.2	0.2	0.2	0				0.0
2003-Apr-10 Thu	0.2	0.2	0.2	0.2	25,629	5,125	63.9	63.9	0.0
2003-Apr-09 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2003-Apr-08 Tue	###	0.2	###	0.2			87.9	87.9	0.0
2003-Apr-07 Mon	0.2	0.2	###	###	66,277	6,627	10.9	10.9	0.0
2003-Apr-04 Fri	###	0.21	0.2	0.2			###	###	0.0
2003-Apr-03 Thu	###	###	###	###	0				0.0
2003-Apr-02 Wed	0.21	###	0.2	###			###	###	0.0
2003-Apr-01 Tue	###	0.22	###	0.22			###	###	0.0
2003-Mar-31 Mon	0.2	0.2	0.2	0.2	109,371	21,874	73.1	73.1	0.0
2003-Mar-28 Fri	0.2	0.2	###	###			10.7	10.7	0.0
2003-Mar-27 Thu	###	###	0.2	0.2			###	###	0.0
2003-Mar-26 Wed	0.2	0.2	###	###			4.7	4.7	0.0
2003-Mar-25 Tue	0.2	0.2	0.2	0.2	240,742	48,148	###	###	0.0
2003-Mar-24 Mon	0.185	0.185	0.185	0.185	0				###
2003-Mar-21 Fri	0.185	0.185	###	0.185	286,358	26,488	67.7	67.7	###
2003-Mar-20 Thu	###	###	###	###	22,255	0	###	###	0.0
2003-Mar-19 Wed	###	###	###	###	115,641	0	5.6	5.6	0.0
2003-Mar-18 Tue	0.185	0.185	0.185	0.185			62.8	62.8	###
2003-Mar-17 Mon	###	###	0.185	0.185			15.3	15.3	###
2003-Mar-14 Fri	###	###	###	###			###	###	0.0
2003-Mar-13 Thu	0.2	0.2	0.185	###			16.6	16.6	0.0
2003-Mar-12 Wed	###	###	###	###	0				0.0
2003-Mar-11 Tue	###	###	0.2	###			82.4	82.4	0.0
2003-Mar-10 Mon	###	###	0.2	###	99,520	9,952	###	###	0.0
2003-Mar-07 Fri	0.21	0.21	0.21	0.21	62,284	13,079	79.7	79.7	###
2003-Mar-06 Thu	###	###	###	###			78.6	78.6	0.0
2003-Mar-05 Wed	0.21	0.22	0.21	###			90.2	90.2	0.0
2003-Mar-04 Tue	0.21	0.21	0.21	0.21			###	###	###
2003-Mar-03 Mon	0.21	0.21	###	0.21			74.9	74.9	###
2003-Feb-28 Fri	0.21	0.21	0.21	0.21			76.7	76.7	###
2003-Feb-27 Thu	0.225	0.225	###	###			###	###	0.0
2003-Feb-26 Wed	0.225	0.225	0.225	0.225			###	###	###
2003-Feb-25 Tue	0.225	0.225	0.21	0.21			###	###	###
2003-Feb-24 Mon	0.23	0.23	0.225	0.225			14.4	14.4	###
2003-Feb-21 Fri	0.225	0.225	0.22	0.22	102,445	###	15.6	15.6	0.0
2003-Feb-20 Thu	0.23	0.23	0.225	0.225	75,327	###	###	###	###
2003-Feb-19 Wed	###	0.24	###	###	59,643	7,157	73.7	73.7	0.0
2003-Feb-18 Tue	###	0.24	###	0.24			89.8	89.8	0.0
2003-Feb-17 Mon	0.23	0.24	0.23	###	80,981	###	###	###	0.0
2003-Feb-14 Fri	0.225	0.23	0.225	0.23	199,987	###	###	###	###
2003-Feb-13 Thu	0.23	0.23	0.225	0.225	171,622	39,044	20.2	20.2	###
2003-Feb-12 Wed	###	###	###	###	0				0.0
2003-Feb-11 Tue	###	###	###	###			###	###	0.0
2003-Feb-10 Mon	###	0.24	###	0.24			###	###	0.0
2003-Feb-07 Fri	0.245	0.245	###	###			###	###	0.0
2003-Feb-06 Thu	0.25	0.25	0.245	0.25			81.1	81.1	0.0
2003-Feb-05 Wed	0.25	0.255	0.24	0.24			10.5	10.5	0.0
2003-Feb-04 Tue	0.255	0.255	0.25	0.255	86,778	###	###	###	0.0
2003-Feb-03 Mon	0.26	0.26	0.25	0.255			###	###	0.0
2003-Jan-31 Fri	0.28	0.28	0.28	0.28	38,281	###	###	###	###
2003-Jan-30 Thu	0.28	0.28	0.28	0.28			71.2	71.2	###
2003-Jan-29 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2003-Jan-28 Tue	0.27	0.28	###	0.28	45,870	6,421	###	###	###
2003-Jan-24 Fri	0.27	0.27	###	0.27	129,225	17,445	73.9	73.9	###
2003-Jan-23 Thu	0.275	0.285	0.275	0.28			83.0	83.0	###
2003-Jan-22 Wed	0.275	0.275	0.275	0.275			###	###	###
2003-Jan-21 Tue	0.28	0.285	0.275	0.275			18.6	18.6	###
2003-Jan-20 Mon	0.28	0.28	###	###	89,087	12,472	3.7	3.7	0.0
2003-Jan-17 Fri	0.285	0.285	0.28	0.28			###	###	###
2003-Jan-16 Thu	0.29	0.29	0.29	0.29			###	###	###
2003-Jan-15 Wed	0.29	0.29	0.28	0.29			###	###	###
2003-Jan-14 Tue	0.29	0.29	0.28	0.28			###	###	###
2003-Jan-13 Mon	0.29	0.29	0.285	0.285			13.9	13.9	###
2003-Jan-10 Fri	0.285	0.29	0.285	0.29	86,875	24,976	###	###	###
2003-Jan-09 Thu	0.28	0.28	0.28	0.28			69.6	69.6	###
2003-Jan-08 Wed	0.28	0.28	0.275	0.28			73.1	73.1	###
2003-Jan-07 Tue	0.28	0.285	0.28	0.28			###	###	###
2003-Jan-06 Mon	0.28	0.285	0.28	0.285			83.4	83.4	###
2003-Jan-03 Fri	0.27	0.275	0.27	0.275	76,557	###	84.1	84.1	###
2003-Jan-02 Thu	0.26	0.275	0.26	0.27	46,246	12,370	###	###	###
2002-Dec-31 Tue	0.255	0.255	0.25	0.25			9.5	9.5	0.0
2002-Dec-30 Mon	0.26	0.26	0.255	0.255			12.9	12.9	0.0
2002-Dec-27 Fri	0.26	0.26	0.26	0.26			70.7	70.7	0.0
2002-Dec-24 Tue	0.25	0.25	0.25	0.25	12,027	###	###	###	0.0
2002-Dec-23 Mon	0.26	0.26	0.255	0.255			###	###	0.0
2002-Dec-20 Fri	0.255	0.26	0.255	0.26			###	###	0.0
2002-Dec-19 Thu	0.28	0.285	0.26	0.26	260,946	###	3.4	3.4	0.0
2002-Dec-18 Wed	0.26	0.27	0.26	0.27			95.0	95.0	###
2002-Dec-17 Tue	0.245	0.255	0.245	0.245			###	###	0.0
2002-Dec-16 Mon	0.25	0.25	0.245	0.245			###	###	0.0
2002-Dec-13 Fri	0.24	0.25	0.24	0.25			92.0	92.0	0.0
2002-Dec-12 Thu	0.25	0.25	0.25	0.25			72.4	72.4	0.0
2002-Dec-11 Wed	0.25	0.25	0.25	0.25	239,285	59,821	81.4	81.4	0.0
2002-Dec-10 Tue	0.22	0.245	0.22	0.245			###	###	0.0
2002-Dec-09 Mon	0.22	0.225	###	###	125,422	###	###	###	0.0
2002-Dec-06 Fri	0.23	0.23	0.225	0.225			11.2	11.2	###
2002-Dec-05 Thu	0.23	0.23	0.23	0.23			###	###	###
2002-Dec-04 Wed	0.25	0.25	0.22	0.22			###	###	0.0
2002-Dec-03 Tue	0.24	0.25	0.24	0.25			###	###	0.0
2002-Dec-02 Mon	###	0.24	0.23	0.23			###	###	###
2002-Nov-29 Fri	0.23	0.23	0.225	0.225			###	###	###
2002-Nov-28 Thu	0.22	0.25	0.22	0.25			98.5	98.5	0.0
2002-Nov-27 Wed	0.22	0.22	0.22	0.22	0				0.0
2002-Nov-26 Tue	###	0.22	###	0.22			###	###	0.0
2002-Nov-25 Mon	0.23	0.23	0.21	0.21			2.0	2.0	###
2002-Nov-22 Fri	0.25	0.25	0.245	0.245			14.8	14.8	0.0
2002-Nov-21 Thu	0.25	0.25	0.25	0.25			71.2	71.2	0.0
2002-Nov-20 Wed	0.245	0.245	0.23	0.23			3.4	3.4	###
2002-Nov-19 Tue	0.25	0.25	0.245	0.25			###	###	0.0
2002-Nov-18 Mon	0.25	0.25	0.245	0.245			###	###	0.0
2002-Nov-15 Fri	0.24	0.24	0.24	0.24	0				0.0
2002-Nov-14 Thu	0.255	0.255	0.24	0.24			5.0	5.0	0.0
2002-Nov-13 Wed	0.25	0.27	0.25	0.26			93.6	93.6	0.0
2002-Nov-12 Tue	0.24	0.24	0.24	0.24	0				0.0
2002-Nov-11 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2002-Nov-08 Fri	###	###	###	###	0				0.0
2002-Nov-07 Thu	###	###	###	###	9,386	0	77.3	77.3	0.0
2002-Nov-06 Wed	0.25	0.25	###	###	23,648	2,956	4.1	4.1	0.0
2002-Nov-05 Tue	0.24	0.24	0.23	0.24	74,345	17,471	###	###	0.0
2002-Nov-04 Mon	0.22	0.23	0.22	0.23			94.6	94.6	###
2002-Nov-01 Fri	0.22	0.22	0.22	0.22			74.6	74.6	0.0
2002-Oct-31 Thu	0.23	0.23	###	0.225			###	###	###
2002-Oct-30 Wed	0.225	0.23	0.225	0.23			89.6	89.6	###
2002-Oct-29 Tue	0.23	0.23	0.23	0.23			###	###	###
2002-Oct-28 Mon	0.225	0.225	0.22	0.22	14,476	3,220	###	###	0.0
2002-Oct-25 Fri	0.23	0.23	0.225	0.225	23,776	###	13.3	13.3	###
2002-Oct-24 Thu	0.23	0.23	0.23	0.23			###	###	###
2002-Oct-23 Wed	0.23	0.24	0.23	0.23			###	###	###
2002-Oct-22 Tue	0.23	0.24	0.23	0.23			73.3	73.3	###
2002-Oct-21 Mon	0.23	0.23	0.225	0.225			###	###	###
2002-Oct-18 Fri	0.22	0.22	0.22	0.22	0				0.0
2002-Oct-17 Thu	###	###	0.22	0.22			###	###	0.0
2002-Oct-16 Wed	###	###	###	###	84,857	0	73.1	73.1	0.0
2002-Oct-15 Tue	0.245	0.245	0.245	0.245			###	###	0.0
2002-Oct-14 Mon	0.23	0.23	0.23	0.23			74.4	74.4	###
2002-Oct-11 Fri	0.22	0.22	0.22	0.22	0				0.0
2002-Oct-10 Thu	0.22	0.22	0.22	0.22	0				0.0
2002-Oct-09 Wed	###	###	0.22	0.22	117,142	12,885	###	###	0.0
2002-Oct-08 Tue	0.24	0.24	0.24	0.24	221,775	53,226	###	###	0.0
2002-Oct-07 Mon	0.26	0.26	0.26	0.26	0				0.0
2002-Oct-04 Fri	0.26	0.26	0.26	0.26	0				0.0
2002-Oct-03 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2002-Oct-02 Wed	0.25	0.25	0.25	0.25	0				0.0
2002-Oct-01 Tue	0.25	0.25	0.25	0.25	284,951	###	###	###	0.0
2002-Sep-30 Mon	0.25	0.25	0.25	0.25			68.1	68.1	0.0
2002-Sep-27 Fri	0.25	0.25	0.25	0.25			69.5	69.5	0.0
2002-Sep-26 Thu	0.22	0.25	0.22	0.23			94.7	94.7	###
2002-Sep-25 Wed	0.225	0.225	###	###			###	###	0.0
2002-Sep-24 Tue	0.25	0.25	0.245	0.245			22.2	22.2	0.0
2002-Sep-23 Mon	0.245	0.25	0.245	0.25			89.7	89.7	0.0
2002-Sep-20 Fri	0.245	0.27	0.245	0.27			99.1	99.1	###
2002-Sep-19 Thu	###	###	0.24	0.24			###	###	0.0
2002-Sep-18 Wed	0.28	0.28	0.27	0.27	142,856	39,285	###	###	###
2002-Sep-17 Tue	0.29	###	0.28	0.285	73,658	###	19.3	19.3	###
2002-Sep-16 Mon	0.255	###	0.255	0.29			###	###	###
2002-Sep-13 Fri	###	0.255	###	0.24	36,146	###	85.9	85.9	0.0
2002-Sep-12 Thu	0.245	0.245	0.21	0.23	269,241	61,252	3.8	3.8	###
2002-Sep-11 Wed	0.255	0.255	0.245	0.245			6.9	6.9	0.0
2002-Sep-10 Tue	0.26	0.26	0.26	0.26	0				0.0
2002-Sep-09 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2002-Sep-06 Fri	0.26	0.26	0.26	0.26	0				0.0
2002-Sep-05 Thu	###	###	0.26	0.26			###	###	0.0
2002-Sep-04 Wed	###	###	0.255	###			77.3	77.3	0.0
2002-Sep-03 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2002-Sep-02 Mon	0.245	0.245	0.245	0.245	0				0.0
2002-Aug-30 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2002-Aug-29 Thu	0.25	0.25	0.24	0.24	23,856	5,844	8.4	8.4	0.0
2002-Aug-28 Wed	0.255	0.255	0.245	0.245			8.2	8.2	0.0
2002-Aug-27 Tue	0.25	0.25	0.245	0.245			###	###	0.0
2002-Aug-26 Mon	###	###	###	###	0				0.0
2002-Aug-23 Fri	###	###	###	###			72.1	72.1	0.0
2002-Aug-22 Thu	0.25	0.25	0.24	0.24			###	###	0.0
2002-Aug-21 Wed	0.26	0.26	0.24	0.24	49,186	###	###	###	0.0
2002-Aug-20 Tue	###	###	###	###			73.6	73.6	0.0
2002-Aug-19 Mon	0.27	0.27	0.27	0.27			###	###	###
2002-Aug-16 Fri	0.27	0.27	0.26	0.26			###	###	0.0
2002-Aug-15 Thu	0.26	0.27	0.26	0.26			###	###	0.0
2002-Aug-14 Wed	0.275	0.275	0.27	0.27	8,874	###	###	###	###
2002-Aug-13 Tue	0.27	0.27	0.27	0.27	0				###
2002-Aug-12 Mon	0.27	0.27	0.27	0.27	0				###
2002-Aug-09 Fri	###	0.275	###	0.27	22,126	3,042	###	###	###
2002-Aug-08 Thu	0.275	0.28	0.275	0.275			67.8	67.8	###
2002-Aug-07 Wed	###	###	###	###	24,828	0	71.9	71.9	0.0
2002-Aug-06 Tue	###	###	0.26	###	169,355	###	###	###	0.0
2002-Aug-05 Mon	0.275	0.275	###	###	86,473	###	###	###	0.0
2002-Aug-02 Fri	0.28	0.28	0.28	0.28	65,773	###	###	###	###
2002-Aug-01 Thu	0.275	0.275	0.275	0.275	0				###
2002-Jul-31 Wed	0.275	0.275	0.275	0.275			###	###	###
2002-Jul-30 Tue	0.275	0.275	0.26	0.26			###	###	0.0
2002-Jul-29 Mon	0.275	0.275	0.26	0.26			6.5	6.5	0.0
2002-Jul-26 Fri	0.275	0.275	0.275	0.275			81.6	81.6	###
2002-Jul-25 Thu	0.29	0.29	0.26	0.26			1.1	1.1	0.0
2002-Jul-24 Wed	###	###	0.275	0.275			2.7	2.7	###
2002-Jul-23 Tue	0.285	0.29	0.285	0.29			###	###	###
2002-Jul-22 Mon	0.285	0.29	0.28	0.285			66.0	66.0	###
2002-Jul-19 Fri	###	###	0.29	0.29			###	###	###
2002-Jul-18 Thu	###	###	###	###			83.8	83.8	0.0
2002-Jul-17 Wed	###	###	###	###	100,441	0	###	###	0.0
2002-Jul-16 Tue	###	###	###	###			94.4	94.4	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	0.29	###			73.0	73.0	0.0
2002-Jul-11 Thu	0.29	0.29	0.29	0.29	0				###
2002-Jul-10 Wed	###	###	0.29	0.29			8.2	8.2	###
2002-Jul-09 Tue	###	###	###	###	67,540	0	68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###			73.1	73.1	0.0
2002-Jul-05 Fri	###	###	###	###			69.2	69.2	0.0
2002-Jul-04 Thu	###	###	###	###			72.6	72.6	0.0
2002-Jul-03 Wed	###	###	###	###	0				0.0
2002-Jul-02 Tue	###	###	###	###			###	###	0.0
2002-Jul-01 Mon	###	###	###	###			71.8	71.8	0.0
2002-Jun-28 Fri	###	0.325	###	0.325	70,041	11,381	87.6	87.6	###
2002-Jun-27 Thu	###	###	###	###			68.1	68.1	0.0
2002-Jun-26 Wed	###	###	###	###	104,322	0	93.6	93.6	0.0
2002-Jun-25 Tue	###	###	###	###			###	###	0.0
2002-Jun-24 Mon	###	###	###	###	174,580	0	18.1	18.1	0.0
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	###	###	###	###			###	###	0.0
2002-Jun-19 Wed	###	###	###	###			91.6	91.6	0.0
2002-Jun-18 Tue	###	###	###	###	148,087	0	###	###	0.0
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	###	###	###	###	67,941	0	12.2	12.2	0.0
2002-Jun-13 Thu	###	###	###	###	135,029	0	11.5	11.5	0.0
2002-Jun-12 Wed	0.345	0.345	###	###	77,773	###	3.1	3.1	0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###	24,523	0	###	###	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###	115,952	0	###	###	0.0
2002-Jun-04 Tue	###	###	###	###	325,558	0	###	###	0.0
2002-Jun-03 Mon	###	###	###	###	371,026	0	###	###	0.0
2002-May-31 Fri	0.325	###	###	###			###	###	0.0
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	###	###	###	###			21.2	21.2	0.0
2002-May-28 Tue	###	###	###	###	142,324	0	73.0	73.0	0.0
2002-May-27 Mon	###	###	###	###	111,648	0	###	###	0.0
2002-May-24 Fri	###	###	###	###			65.4	65.4	0.0
2002-May-23 Thu	###	###	###	###			###	###	0.0
2002-May-22 Wed	###	###	###	###			91.2	91.2	0.0
2002-May-21 Tue	###	###	###	###			###	###	0.0
2002-May-20 Mon	0.375	0.375	0.375	0.375			###	###	###
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	0.385	###	0.385	###			78.7	78.7	0.0
2002-May-15 Wed	0.385	###	###	###			22.6	22.6	0.0
2002-May-14 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-13 Mon	###	###	###	###	47,850	0	###	###	0.0
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	###	###	###	###	46,142	0	###	###	0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	###	###	0.325	###	52,344	###	5.7	5.7	0.0
2002-May-06 Mon	###	###	###	###			###	###	0.0
2002-May-03 Fri	###	###	###	###	50,820	0	###	###	0.0
2002-May-02 Thu	0.345	0.355	0.345	###			###	###	0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	###	###	###	###	100,579	0	###	###	0.0
2002-Apr-29 Mon	###	###	###	0.355	100,573	0	85.7	85.7	0.0
2002-Apr-26 Fri	###	###	###	###			68.8	68.8	0.0
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	###	###	###	###	24,724	0	###	###	0.0
2002-Apr-22 Mon	###	###	###	###	65,726	0	###	###	0.0
2002-Apr-19 Fri	###	###	0.375	###			70.0	70.0	0.0
2002-Apr-18 Thu	###	###	###	###	48,026	0	###	###	0.0
2002-Apr-17 Wed	0.385	0.385	###	###	71,085	13,683	20.4	20.4	0.0
2002-Apr-16 Tue	###	###	###	###			###	###	0.0
2002-Apr-15 Mon	###	###	0.375	0.375			21.7	21.7	###
2002-Apr-12 Fri	###	###	###	###			###	###	0.0
2002-Apr-11 Thu	###	###	###	###	5,751	0	###	###	0.0
2002-Apr-10 Wed	###	###	###	###			14.0	14.0	0.0
2002-Apr-09 Tue	###	###	###	###			88.2	88.2	0.0
2002-Apr-08 Mon	###	0.4	###	###	173,128	34,625	###	###	0.0
2002-Apr-05 Fri	0.41	###	###	0.4	159,128	0	###	###	0.0
2002-Apr-04 Thu	0.41	0.43	0.41	0.41			76.1	76.1	###
2002-Apr-03 Wed	0.41	0.42	0.41	0.41			###	###	###
2002-Apr-02 Tue	###	0.46	###	###	280,059	###	7.8	7.8	0.0
2002-Mar-28 Thu	0.41	###	0.41	###			###	###	0.0
2002-Mar-27 Wed	0.4	0.41	0.4	0.41	78,473	31,781	88.1	88.1	###
2002-Mar-26 Tue	0.425	0.425	###	0.41	29,288	6,223	###	###	###
2002-Mar-25 Mon	0.44	0.44	0.43	0.43	98,440	42,821	16.4	16.4	###
2002-Mar-22 Fri	###	0.445	###	0.44	63,559	14,141	###	###	###
2002-Mar-21 Thu	0.425	0.44	0.425	0.425			###	###	###
2002-Mar-20 Wed	###	0.42	###	0.42	67,859	14,250	###	###	###
2002-Mar-19 Tue	###	###	###	###			###	###	0.0
2002-Mar-18 Mon	###	###	###	###			16.4	16.4	0.0
2002-Mar-15 Fri	###	###	###	###	205,627	0	93.8	93.8	0.0
2002-Mar-14 Thu	0.4	0.4	###	###			3.1	3.1	0.0
2002-Mar-13 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2002-Mar-12 Tue	###	###	0.4	0.4			10.1	10.1	0.0
2002-Mar-11 Mon	###	###	###	###	61,476	0	###	###	0.0
2002-Mar-08 Fri	0.425	0.425	0.42	0.42	92,927	###	###	###	###
2002-Mar-07 Thu	0.425	0.43	0.425	0.425			69.5	69.5	###
2002-Mar-06 Wed	0.425	0.43	0.425	0.425			69.8	69.8	###
2002-Mar-05 Tue	0.43	0.44	0.425	0.425	79,048	34,188	###	###	###
2002-Mar-04 Mon	0.455	0.455	0.425	0.425			3.7	3.7	###
2002-Mar-01 Fri	###	###	0.45	0.455			15.5	15.5	0.0
2002-Feb-28 Thu	0.47	0.47	0.445	###	173,625	###	26.9	26.9	0.0
2002-Feb-27 Wed	0.46	0.49	0.46	0.48	144,028	###	###	###	0.0
2002-Feb-26 Tue	0.41	0.5	0.41	0.44	395,588	###	###	###	###
2002-Feb-25 Mon	###	0.42	###	0.41	268,223	56,326	###	###	###
2002-Feb-22 Fri	0.385	###	0.385	###			87.7	87.7	0.0
2002-Feb-21 Thu	0.378	0.385	0.378	0.385			###	###	0.0
2002-Feb-20 Wed	0.385	0.4	0.375	0.375			17.0	17.0	###
2002-Feb-19 Tue	###	###	###	###			###	###	0.0
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	###	###	0.385	0.385			13.5	13.5	0.0
2002-Feb-14 Thu	0.385	###	0.385	###			87.4	87.4	0.0
2002-Feb-13 Wed	0.375	###	###	###	160,075	0	80.8	80.8	0.0
2002-Feb-12 Tue	###	###	###	0.385	293,220	0	93.3	93.3	0.0
2002-Feb-11 Mon	0.345	0.375	0.345	###	480,451	###	###	###	0.0
2002-Feb-08 Fri	###	###	###	###	291,681	0	84.2	84.2	0.0
2002-Feb-07 Thu	###	###	###	###			###	###	0.0
2002-Feb-06 Wed	###	###	###	###	117,244	0	###	###	0.0
2002-Feb-05 Tue	###	###	###	###	76,849	0	###	###	0.0
2002-Feb-04 Mon	###	###	###	###	13,441	0	69.3	69.3	0.0
2002-Feb-01 Fri	###	###	###	###	61,359	0	89.0	89.0	0.0
2002-Jan-31 Thu	###	###	###	###			66.2	66.2	0.0
2002-Jan-30 Wed	0.325	0.325	###	###	13,526	###	###	###	0.0
2002-Jan-29 Tue	###	0.325	###	0.325			###	###	###
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			###	###	0.0
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	###	###	###	###			###	###	0.0
2002-Jan-22 Tue	###	###	###	###	62,889	0	###	###	0.0
2002-Jan-21 Mon	0.321	0.321	###	###	59,273	###	###	###	0.0
2002-Jan-18 Fri	0.325	###	0.325	###			###	###	0.0
2002-Jan-17 Thu	###	###	0.325	0.325			21.8	21.8	###
2002-Jan-16 Wed	###	###	###	###			###	###	0.0
2002-Jan-15 Tue	###	0.325	###	0.325			83.7	83.7	###
2002-Jan-14 Mon	###	###	###	###			###	###	0.0
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	###	###	###	###			67.2	67.2	0.0
2002-Jan-09 Wed	0.325	###	###	###			###	###	0.0
2002-Jan-08 Tue	###	###	###	###	99,940	0	12.5	12.5	0.0
2002-Jan-07 Mon	###	###	###	###			95.3	95.3	0.0
2002-Jan-04 Fri	###	###	###	###	480	0	###	###	0.0
2002-Jan-03 Thu	###	###	###	###			74.0	74.0	0.0
2002-Jan-02 Wed	###	###	###	###			###	###	0.0
2001-Dec-31 Mon	###	###	###	###			74.7	74.7	0.0
2001-Dec-28 Fri	###	###	###	###			66.6	66.6	0.0
2001-Dec-27 Thu	###	###	###	###			79.3	79.3	0.0
2001-Dec-24 Mon	###	###	0.29	###			98.3	98.3	0.0
2001-Dec-21 Fri	###	###	0.29	0.29			###	###	###
2001-Dec-20 Thu	###	###	###	###	0				0.0
2001-Dec-19 Wed	###	###	###	###	8,340	0	###	###	0.0
2001-Dec-18 Tue	###	###	###	###			3.3	3.3	0.0
2001-Dec-17 Mon	###	###	###	###			75.0	75.0	0.0
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	0.345	0.345	0.345	0.345	16,154	5,573	###	###	0.0
2001-Dec-12 Wed	###	0.345	###	0.345			###	###	0.0
2001-Dec-11 Tue	###	###	###	###			###	###	0.0
2001-Dec-10 Mon	###	0.345	###	###			70.5	70.5	0.0
2001-Dec-07 Fri	###	###	###	###			88.3	88.3	0.0
2001-Dec-06 Thu	###	###	###	###			75.9	75.9	0.0
2001-Dec-05 Wed	###	0.345	###	0.345	130,550	###	###	###	0.0
2001-Dec-04 Tue	0.345	###	###	###			###	###	0.0
2001-Dec-03 Mon	0.345	0.345	0.345	0.345			78.1	78.1	0.0
2001-Nov-30 Fri	###	0.345	###	0.345	55,650	###	76.2	76.2	0.0
2001-Nov-29 Thu	###	###	###	###	153,250	0	###	###	0.0
2001-Nov-28 Wed	###	###	0.325	###			###	###	0.0
2001-Nov-27 Tue	0.325	0.325	0.325	0.325			72.0	72.0	###
2001-Nov-26 Mon	###	###	###	0.325			81.0	81.0	###
2001-Nov-23 Fri	###	###	###	###	309,787	0	66.4	66.4	0.0
2001-Nov-22 Thu	###	###	###	###			80.2	80.2	0.0
2001-Nov-21 Wed	###	###	###	###			82.6	82.6	0.0
2001-Nov-20 Tue	###	###	###	###			81.0	81.0	0.0
2001-Nov-19 Mon	###	###	###	###	84,929	0	64.4	64.4	0.0
2001-Nov-16 Fri	###	###	###	###	112,174	0	###	###	0.0
2001-Nov-15 Thu	###	###	###	###			###	###	0.0
2001-Nov-14 Wed	###	###	0.29	0.29			###	###	###
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	0.29	0.29	0.29	0.29			71.0	71.0	###
2001-Nov-09 Fri	0.29	###	0.29	###			90.4	90.4	0.0
2001-Nov-08 Thu	###	###	###	###			65.4	65.4	0.0
2001-Nov-07 Wed	###	###	###	###			85.9	85.9	0.0
2001-Nov-06 Tue	###	###	0.29	0.29			###	###	###
2001-Nov-05 Mon	###	###	0.29	###	152,622	###	###	###	0.0
2001-Nov-02 Fri	###	###	###	###			71.3	71.3	0.0
2001-Nov-01 Thu	###	###	###	###			71.2	71.2	0.0
2001-Oct-31 Wed	0.28	0.28	0.275	0.275			19.6	19.6	###
2001-Oct-30 Tue	0.27	###	0.27	###			###	###	0.0
2001-Oct-29 Mon	###	###	0.28	0.28			4.9	4.9	###
2001-Oct-26 Fri	0.28	0.28	0.28	0.28			###	###	###
2001-Oct-25 Thu	###	###	###	###			79.9	79.9	0.0
2001-Oct-24 Wed	###	###	###	###			###	###	0.0
2001-Oct-23 Tue	0.285	###	0.28	###			###	###	0.0
2001-Oct-22 Mon	0.285	0.285	0.285	0.285			72.0	72.0	###
2001-Oct-19 Fri	0.285	0.285	0.28	0.285			72.6	72.6	###
2001-Oct-18 Thu	###	###	0.285	0.285			###	###	###
2001-Oct-17 Wed	###	###	###	###	0				0.0
2001-Oct-16 Tue	###	###	###	###			70.1	70.1	0.0
2001-Oct-15 Mon	###	###	###	###			###	###	0.0
2001-Oct-12 Fri	###	###	###	###	0				0.0
2001-Oct-11 Thu	###	###	###	###			68.8	68.8	0.0
2001-Oct-10 Wed	###	###	###	###			###	###	0.0
2001-Oct-09 Tue	0.29	###	0.29	###			92.3	92.3	0.0
2001-Oct-08 Mon	0.285	0.285	0.285	0.285			###	###	###
2001-Oct-05 Fri	0.29	###	0.29	###			94.0	94.0	0.0
2001-Oct-04 Thu	0.28	0.29	0.28	0.285			82.2	82.2	###
2001-Oct-03 Wed	0.27	0.27	0.27	0.27			73.4	73.4	###
2001-Oct-02 Tue	0.27	0.27	0.27	0.27			62.2	62.2	###
2001-Oct-01 Mon	0.28	0.28	0.27	0.27	30,227	###	###	###	###
2001-Sep-28 Fri	0.275	0.275	0.275	0.275			61.2	61.2	###
2001-Sep-27 Thu	0.27	0.29	0.26	0.26			12.5	12.5	0.0
2001-Sep-26 Wed	0.25	0.29	0.25	0.29			97.1	97.1	###
2001-Sep-25 Tue	###	###	###	###	0				0.0
2001-Sep-24 Mon	0.24	0.24	###	###			25.6	25.6	0.0
2001-Sep-21 Fri	0.24	0.24	0.24	0.24			70.4	70.4	0.0
2001-Sep-20 Thu	0.25	0.255	###	###			11.9	11.9	0.0
2001-Sep-19 Wed	0.255	0.255	0.245	0.245			10.2	10.2	0.0
2001-Sep-18 Tue	0.245	0.255	0.245	0.245			###	###	0.0
2001-Sep-17 Mon	0.251	0.255	0.245	0.245			###	###	0.0
2001-Sep-14 Fri	0.27	0.27	0.255	0.255	158,477	###	###	###	0.0
2001-Sep-13 Thu	0.27	0.28	0.27	0.28			88.8	88.8	###
2001-Sep-12 Wed	0.258	0.26	0.24	0.26			###	###	0.0
2001-Sep-11 Tue	0.275	0.275	0.27	0.27			###	###	###
2001-Sep-10 Mon	0.29	0.29	0.275	0.275			8.1	8.1	###
2001-Sep-07 Fri	###	###	###	###	153,121	0	70.7	70.7	0.0
2001-Sep-06 Thu	###	###	###	###	0				0.0
2001-Sep-05 Wed	###	###	###	###			85.2	85.2	0.0
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	###	###	###	###	16,450	0	71.3	71.3	0.0
2001-Aug-30 Thu	###	###	###	###			73.4	73.4	0.0
2001-Aug-29 Wed	###	###	###	###			24.0	24.0	0.0
2001-Aug-28 Tue	###	###	###	###			###	###	0.0
2001-Aug-27 Mon	###	###	###	###			###	###	0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###	153,283	0	###	###	0.0
2001-Aug-22 Wed	###	###	###	###			86.3	86.3	0.0
2001-Aug-21 Tue	###	###	###	###			71.7	71.7	0.0
2001-Aug-20 Mon	###	###	###	###			15.4	15.4	0.0
2001-Aug-17 Fri	###	###	###	###			###	###	0.0
2001-Aug-16 Thu	###	###	###	###			###	###	0.0
2001-Aug-15 Wed	###	###	###	###			###	###	0.0
2001-Aug-14 Tue	###	###	###	###			91.0	91.0	0.0
2001-Aug-10 Fri	###	###	###	###			13.8	13.8	0.0
2001-Aug-09 Thu	###	###	###	###			###	###	0.0
2001-Aug-08 Wed	###	###	###	###			90.0	90.0	0.0
2001-Aug-07 Tue	###	###	0.29	0.29			2.8	2.8	###
2001-Aug-06 Mon	###	###	0.29	0.29			###	###	###
2001-Aug-03 Fri	###	###	###	###			88.5	88.5	0.0
2001-Aug-02 Thu	###	###	###	###			89.3	89.3	0.0
2001-Aug-01 Wed	###	###	###	###			###	###	0.0
2001-Jul-31 Tue	###	###	0.29	0.29	40,247	###	###	###	###
2001-Jul-30 Mon	###	###	###	###			74.5	74.5	0.0
2001-Jul-27 Fri	0.28	0.285	0.28	0.285			81.5	81.5	###
2001-Jul-26 Thu	0.29	0.29	0.28	0.28			###	###	###
2001-Jul-25 Wed	0.285	0.29	0.285	0.29			###	###	###
2001-Jul-24 Tue	###	###	###	###			16.5	16.5	0.0
2001-Jul-23 Mon	###	###	###	###			###	###	0.0
2001-Jul-20 Fri	###	###	###	###			75.4	75.4	0.0
2001-Jul-19 Thu	###	###	###	###			84.8	84.8	0.0
2001-Jul-18 Wed	###	###	###	###			4.2	4.2	0.0
2001-Jul-17 Tue	###	0.355	###	###			###	###	0.0
2001-Jul-16 Mon	###	0.355	0.345	###			###	###	0.0
2001-Jul-13 Fri	###	0.355	###	0.345			###	###	0.0
2001-Jul-12 Thu	###	0.345	###	0.345			98.2	98.2	0.0
2001-Jul-11 Wed	0.327	0.327	###	###			###	###	0.0
2001-Jul-10 Tue	###	###	###	###	1,176,877	0	###	###	0.0
2001-Jul-09 Mon	###	###	0.29	###	189,750	###	20.1	20.1	0.0
2001-Jul-06 Fri	0.29	###	0.29	###			###	###	0.0
2001-Jul-05 Thu	0.28	0.29	0.28	0.29			88.6	88.6	###
2001-Jul-04 Wed	0.285	0.29	0.28	0.285			72.5	72.5	###
2001-Jul-03 Tue	0.27	0.285	0.27	0.28			86.8	86.8	###
2001-Jul-02 Mon	###	0.27	###	0.27			80.3	80.3	###
2001-Jun-29 Fri	###	###	0.26	0.26			19.5	19.5	0.0
2001-Jun-28 Thu	0.255	0.26	0.255	0.26			###	###	0.0
2001-Jun-27 Wed	0.25	0.25	0.25	0.25			70.6	70.6	0.0
2001-Jun-26 Tue	0.25	0.25	0.245	0.245	96,145	###	23.5	23.5	0.0
2001-Jun-25 Mon	0.25	0.25	0.25	0.25	121,776	30,444	71.9	71.9	0.0
2001-Jun-22 Fri	0.255	0.26	0.255	0.26			###	###	0.0
2001-Jun-21 Thu	0.27	0.27	0.26	0.26			12.8	12.8	0.0
2001-Jun-20 Wed	0.27	0.27	0.26	0.26	38,272	10,142	###	###	0.0
2001-Jun-19 Tue	###	0.27	0.26	0.26			###	###	0.0
2001-Jun-18 Mon	0.27	0.27	0.26	0.26			###	###	0.0
2001-Jun-15 Fri	0.26	0.27	0.26	0.27			89.4	89.4	###
2001-Jun-14 Thu	###	0.27	###	###			###	###	0.0
2001-Jun-13 Wed	###	###	0.26	0.26	17,680	###	26.9	26.9	0.0
2001-Jun-12 Tue	0.27	0.27	###	###			28.9	28.9	0.0
2001-Jun-11 Mon	0.27	0.27	0.27	0.27	0				###
2001-Jun-08 Fri	0.26	0.27	0.26	0.27	245,953	65,177	88.8	88.8	###
2001-Jun-07 Thu	###	###	0.255	0.255			###	###	0.0
2001-Jun-06 Wed	0.245	0.27	0.245	0.27	298,241	###	###	###	###
2001-Jun-05 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2001-Jun-04 Mon	0.245	0.25	0.245	0.245			###	###	0.0
2001-Jun-01 Fri	0.245	0.25	0.245	0.245			###	###	0.0
2001-May-31 Thu	0.245	0.25	0.245	0.25			87.7	87.7	0.0
2001-May-30 Wed	0.25	0.25	0.25	0.25	0				0.0
2001-May-29 Tue	0.25	0.25	0.245	0.25			74.5	74.5	0.0
2001-May-28 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2001-May-25 Fri	0.24	0.26	0.24	0.26			###	###	0.0
2001-May-24 Thu	0.25	0.25	0.245	0.245	60,182	###	###	###	0.0
2001-May-23 Wed	0.245	0.25	0.245	0.25	848,677	210,047	86.0	86.0	0.0
2001-May-22 Tue	###	0.24	0.23	0.24	590,854	138,850	###	###	0.0
2001-May-21 Mon	0.23	###	0.23	0.23	163,420	###	###	###	###
2001-May-18 Fri	0.23	0.23	###	0.23			###	###	###
2001-May-17 Thu	0.225	0.23	0.225	0.23			###	###	###
2001-May-16 Wed	0.23	0.23	0.225	0.225	102,550	###	18.7	18.7	###
2001-May-15 Tue	0.23	0.23	0.225	0.23	51,748	11,772	###	###	###
2001-May-14 Mon	0.225	0.23	0.225	0.23	418,224	95,145	89.9	89.9	###
2001-May-11 Fri	###	0.225	0.21	0.225			###	###	###
2001-May-10 Thu	0.21	0.21	###	0.21			68.7	68.7	###
2001-May-09 Wed	0.21	0.21	0.21	0.21			###	###	###
2001-May-08 Tue	0.21	0.21	0.21	0.21			###	###	###
2001-May-07 Mon	0.21	0.21	###	0.21			73.3	73.3	###
2001-May-04 Fri	0.21	0.21	0.21	0.21			###	###	###
2001-May-03 Thu	0.21	0.21	###	###			16.0	16.0	0.0
2001-May-02 Wed	###	###	###	0.21	200,750	0	85.0	85.0	###
2001-May-01 Tue	0.2	###	0.2	###			87.9	87.9	0.0
2001-Apr-30 Mon	0.2	###	###	###	123,240	0	88.1	88.1	0.0
2001-Apr-27 Fri	0.2	0.2	###	0.2	58,650	###	71.5	71.5	0.0
2001-Apr-26 Thu	###	###	###	###	89,626	0	90.0	90.0	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	0.2	0.2	###	###	96,774	9,677	###	###	0.0
2001-Apr-23 Mon	###	###	###	###			76.4	76.4	0.0
2001-Apr-20 Fri	0.21	0.21	###	0.21			###	###	###
2001-Apr-19 Thu	0.21	###	0.21	0.21			###	###	###
2001-Apr-18 Wed	0.21	0.21	0.21	0.21			66.6	66.6	###
2001-Apr-17 Tue	0.21	###	0.21	###			###	###	0.0
2001-Apr-16 Mon	0.22	0.22	0.22	0.22	0				0.0
2001-Apr-13 Fri	0.22	0.22	0.22	0.22	0				0.0
2001-Apr-12 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2001-Apr-11 Wed	###	0.22	###	0.22			83.0	83.0	0.0
2001-Apr-10 Tue	0.2	0.2	0.2	0.2	135,226	27,045	###	###	0.0
2001-Apr-09 Mon	0.22	0.22	0.2	0.2	213,484	###	2.6	2.6	0.0
2001-Apr-06 Fri	###	###	0.21	###	167,040	###	72.8	72.8	0.0
2001-Apr-05 Thu	0.22	0.22	0.21	0.21			7.1	7.1	###
2001-Apr-04 Wed	0.225	0.225	###	###			10.0	10.0	0.0
2001-Apr-03 Tue	###	0.225	###	0.225	43,150	4,854	###	###	###
2001-Apr-02 Mon	###	###	###	###			68.2	68.2	0.0
2001-Mar-30 Fri	0.23	0.23	0.21	0.21			4.1	4.1	###
2001-Mar-29 Thu	0.225	0.23	0.225	0.225			###	###	###
2001-Mar-28 Wed	###	###	###	###			72.4	72.4	0.0
2001-Mar-27 Tue	0.23	0.24	0.23	0.23			70.0	70.0	###
2001-Mar-26 Mon	0.22	0.23	0.22	0.23			###	###	###
2001-Mar-23 Fri	###	0.22	###	0.22	35,450	###	86.1	86.1	0.0
2001-Mar-22 Thu	###	###	###	0.21	97,121	0	###	###	###
2001-Mar-21 Wed	###	###	0.21	0.21	86,150	9,045	###	###	###
2001-Mar-20 Tue	###	0.22	###	0.22			###	###	0.0
2001-Mar-19 Mon	0.225	0.225	###	###	250,180	28,145	###	###	0.0
2001-Mar-16 Fri	0.225	0.23	0.225	0.23			###	###	###
2001-Mar-15 Thu	0.23	0.23	0.225	0.225			26.6	26.6	###
2001-Mar-14 Wed	###	0.24	0.23	0.23			21.2	21.2	###
2001-Mar-13 Tue	0.24	0.24	###	###			###	###	0.0
2001-Mar-12 Mon	0.24	0.245	0.24	0.245			88.6	88.6	0.0
2001-Mar-08 Thu	0.245	0.25	0.245	0.25	616,350	152,546	87.2	87.2	0.0
2001-Mar-07 Wed	0.24	0.246	0.24	0.246	584,650	###	87.4	87.4	0.0
2001-Mar-06 Tue	0.24	0.25	0.24	0.25			###	###	0.0
2001-Mar-05 Mon	0.252	0.252	0.24	0.24			###	###	0.0
2001-Mar-02 Fri	0.243	0.245	0.24	0.24			###	###	0.0
2001-Mar-01 Thu	0.24	0.24	0.23	0.23			7.3	7.3	###
2001-Feb-28 Wed	0.24	0.24	0.24	0.24	77,925	###	###	###	0.0
2001-Feb-27 Tue	0.245	0.245	0.24	0.245	85,250	20,673	###	###	0.0
2001-Feb-26 Mon	0.245	0.245	0.24	0.24	119,250	###	###	###	0.0
2001-Feb-23 Fri	0.245	0.25	0.24	0.24	276,240	67,678	###	###	0.0
2001-Feb-22 Thu	0.245	0.245	0.24	0.24	85,825	###	###	###	0.0
2001-Feb-21 Wed	0.245	0.245	0.24	0.24			21.4	21.4	0.0
2001-Feb-20 Tue	0.25	0.25	0.24	0.245			###	###	0.0
2001-Feb-19 Mon	0.25	0.25	0.245	0.25			77.3	77.3	0.0
2001-Feb-16 Fri	0.24	0.245	0.24	0.245			86.5	86.5	0.0
2001-Feb-15 Thu	###	0.24	###	0.24			###	###	0.0
2001-Feb-14 Wed	0.23	###	0.225	###			87.6	87.6	0.0
2001-Feb-13 Tue	###	###	0.23	0.23			18.7	18.7	###
2001-Feb-12 Mon	0.243	0.243	0.24	0.24			24.5	24.5	0.0
2001-Feb-09 Fri	0.245	0.245	0.24	0.24			19.2	19.2	0.0
2001-Feb-08 Thu	0.245	0.245	###	0.24	301,040	36,877	###	###	0.0
2001-Feb-07 Wed	0.245	0.245	0.245	0.245			76.7	76.7	0.0
2001-Feb-06 Tue	0.25	0.25	0.245	0.245			16.7	16.7	0.0
2001-Feb-05 Mon	0.24	0.245	0.24	0.245	365,140	88,546	87.6	87.6	0.0
2001-Feb-02 Fri	0.24	0.24	0.23	###	247,050	58,056	19.8	19.8	0.0
2001-Feb-01 Thu	###	###	0.23	0.23			###	###	###
2001-Jan-31 Wed	0.24	0.245	0.24	0.24			72.1	72.1	0.0
2001-Jan-30 Tue	0.245	0.245	0.245	0.245			###	###	0.0
2001-Jan-29 Mon	0.24	0.245	0.24	0.245	164,229	39,825	86.3	86.3	0.0
2001-Jan-25 Thu	0.24	0.24	###	0.24			68.7	68.7	0.0
2001-Jan-24 Wed	0.24	0.24	###	0.24	126,986	###	###	###	0.0
2001-Jan-23 Tue	0.245	0.245	0.24	0.24			###	###	0.0
2001-Jan-22 Mon	0.24	0.25	0.24	0.25	55,840	13,680	###	###	0.0
2001-Jan-19 Fri	###	0.25	###	0.25			92.0	92.0	0.0
2001-Jan-18 Thu	###	0.24	0.23	0.23			14.5	14.5	###
2001-Jan-17 Wed	###	0.24	###	0.24			82.7	82.7	0.0
2001-Jan-16 Tue	0.245	0.245	###	###	197,042	###	###	###	0.0
2001-Jan-15 Mon	0.258	0.258	0.245	0.245	55,950	14,071	10.2	10.2	0.0
2001-Jan-12 Fri	0.245	0.25	0.245	0.245			71.6	71.6	0.0
2001-Jan-11 Thu	###	0.245	###	0.24			87.0	87.0	0.0
2001-Jan-10 Wed	###	###	0.23	###			1.0	1.0	0.0
2001-Jan-09 Tue	0.26	0.26	0.255	0.26			74.4	74.4	0.0
2001-Jan-08 Mon	0.255	###	0.255	0.26			###	###	0.0
2001-Jan-05 Fri	0.26	0.26	0.255	0.255			17.8	17.8	0.0
2001-Jan-04 Thu	###	###	0.26	0.26			22.3	22.3	0.0
2001-Jan-03 Wed	0.27	0.27	0.26	0.26	74,120	19,641	###	###	0.0
2001-Jan-02 Tue	0.27	0.27	0.27	0.27			###	###	###
2001-Jan-01 Mon	0.27	0.28	0.27	0.27			###	###	###
2000-Dec-29 Fri	0.27	0.28	0.27	0.27			###	###	###
2000-Dec-28 Thu	0.25	0.26	0.25	0.26			###	###	0.0
2000-Dec-27 Wed	0.25	0.25	0.24	0.24			###	###	0.0
2000-Dec-26 Tue	0.23	0.25	0.23	0.24			###	###	0.0
2000-Dec-25 Mon	0.23	0.25	0.23	0.24			###	###	0.0
2000-Dec-22 Fri	0.23	0.25	0.23	0.24			###	###	0.0
2000-Dec-21 Thu	0.26	0.26	0.23	0.23			###	###	###
2000-Dec-20 Wed	0.275	0.275	0.255	0.26	684,250	181,326	8.3	8.3	0.0
2000-Dec-19 Tue	0.275	0.28	0.275	0.275			74.0	74.0	###
2000-Dec-18 Mon	0.275	0.28	0.27	0.27	273,240	75,141	###	###	###
2000-Dec-15 Fri	###	0.275	###	0.275			###	###	###
2000-Dec-14 Thu	0.27	0.275	###	0.27	199,274	###	71.1	71.1	###
2000-Dec-13 Wed	0.275	0.275	###	0.27			###	###	###
2000-Dec-12 Tue	0.275	0.275	###	0.275			74.5	74.5	###
2000-Dec-11 Mon	0.28	0.29	0.27	0.275			20.7	20.7	###
2000-Dec-08 Fri	0.278	0.28	###	0.27	248,823	###	12.3	12.3	###
2000-Dec-07 Thu	0.285	0.285	0.28	0.28			###	###	###
2000-Dec-06 Wed	0.28	0.285	0.28	0.285	226,050	63,859	87.3	87.3	###
2000-Dec-05 Tue	0.28	0.28	0.275	0.28			###	###	###
2000-Dec-04 Mon	0.28	0.285	0.275	0.28	943,440	###	72.1	72.1	###
2000-Dec-01 Fri	###	0.28	###	0.28	697,584	###	###	###	###
2000-Nov-30 Thu	0.275	0.28	###	###	1,040,250	###	13.2	13.2	0.0
2000-Nov-29 Wed	0.273	0.285	0.26	0.275			76.7	76.7	###
2000-Nov-28 Tue	0.29	###	0.258	0.258	2,150,657	###	###	###	0.0
2000-Nov-27 Mon	0.26	0.285	0.255	0.285	5,805,349	1,567,444	###	###	###
2000-Nov-24 Fri	###	###	0.225	###			67.2	67.2	0.0
2000-Nov-23 Thu	0.23	###	0.225	0.225			20.9	20.9	###
2000-Nov-22 Wed	0.24	0.24	###	0.23			###	###	###
2000-Nov-21 Tue	0.22	0.24	0.22	0.24	664,823	###	98.0	98.0	0.0
2000-Nov-20 Mon	0.22	0.23	###	0.23	299,955	###	93.2	93.2	###
2000-Nov-17 Fri	0.23	0.23	###	0.21	958,656	110,245	2.2	2.2	###
2000-Nov-16 Thu	0.24	0.24	0.225	0.225			###	###	###
2000-Nov-15 Wed	###	0.24	###	0.24	513,650	###	82.4	82.4	0.0
2000-Nov-13 Mon	0.228	0.25	0.228	0.245			###	###	0.0
2000-Nov-10 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2000-Nov-09 Thu	0.23	0.23	0.21	###	426,950	93,929	3.0	3.0	0.0
2000-Nov-08 Wed	###	###	0.225	###	251,023	28,240	###	###	0.0
2000-Nov-07 Tue	0.24	0.24	###	###	201,050	24,126	###	###	0.0
2000-Nov-06 Mon	0.24	0.245	0.23	0.23			###	###	###
2000-Nov-03 Fri	0.24	0.24	###	0.24			###	###	0.0
2000-Nov-02 Thu	0.22	###	0.22	0.23	707,127	77,783	91.5	91.5	###
2000-Nov-01 Wed	0.225	0.225	0.22	0.22			###	###	0.0
2000-Oct-31 Tue	0.24	0.24	0.22	0.225			###	###	###
2000-Oct-30 Mon	0.22	0.245	0.22	0.23	1,478,047	343,645	###	###	###
2000-Oct-27 Fri	###	###	###	###			###	###	0.0
2000-Oct-26 Thu	###	0.21	0.2	0.2			###	###	0.0
2000-Oct-25 Wed	0.2	###	0.2	###			###	###	0.0
2000-Oct-24 Tue	###	###	###	###			74.3	74.3	0.0
2000-Oct-23 Mon	###	###	###	###			95.6	95.6	0.0
2000-Oct-20 Fri	0.175	###	0.175	0.175			64.4	64.4	0.0
2000-Oct-19 Thu	###	0.175	###	0.175			90.0	90.0	0.0
2000-Oct-18 Wed	0.175	0.175	###	###			###	###	0.0
2000-Oct-17 Tue	###	###	###	###			96.7	96.7	0.0
2000-Oct-16 Mon	###	###	###	###	64,120	0	10.8	10.8	0.0
2000-Oct-13 Fri	0.175	0.175	###	###	162,880	14,252	###	###	0.0
2000-Oct-12 Thu	###	###	0.175	###	185,442	16,226	###	###	0.0
2000-Oct-11 Wed	###	###	0.175	###			71.8	71.8	0.0
2000-Oct-10 Tue	###	###	0.175	0.175			###	###	0.0
2000-Oct-09 Mon	0.185	0.185	0.175	0.175	128,350	###	###	###	0.0
2000-Oct-06 Fri	0.185	0.185	0.185	0.185			###	###	###
2000-Oct-05 Thu	0.185	0.185	0.185	0.185			69.3	69.3	###
2000-Oct-04 Wed	0.185	0.185	0.185	0.185			###	###	###
2000-Oct-03 Tue	###	###	###	###			###	###	0.0
2000-Oct-02 Mon	###	###	###	###			###	###	0.0
2000-Sep-29 Fri	0.185	0.185	###	###			11.0	11.0	0.0
2000-Sep-28 Thu	###	###	###	###			###	###	0.0
2000-Sep-27 Wed	###	###	###	###			71.1	71.1	0.0
2000-Sep-26 Tue	###	###	###	###			###	###	0.0
2000-Sep-25 Mon	0.175	###	0.175	###			###	###	0.0
2000-Sep-22 Fri	###	###	###	###	82,043	0	###	###	0.0
2000-Sep-21 Thu	###	###	###	###			76.3	76.3	0.0
2000-Sep-20 Wed	###	###	###	###			###	###	0.0
2000-Sep-19 Tue	###	###	###	###	101,250	0	###	###	0.0
2000-Sep-18 Mon	###	###	0.175	0.175			###	###	0.0
2000-Sep-15 Fri	0.185	0.185	###	###			14.4	14.4	0.0
2000-Sep-14 Thu	0.185	###	0.185	0.185			###	###	###
2000-Sep-13 Wed	0.185	0.185	###	0.185			###	###	###
2000-Sep-12 Tue	0.185	0.185	###	###			18.0	18.0	0.0
2000-Sep-11 Mon	###	###	###	###	171,950	0	###	###	0.0
2000-Sep-08 Fri	0.185	###	0.185	###			###	###	0.0
2000-Sep-07 Thu	###	###	###	###			###	###	0.0
2000-Sep-06 Wed	###	###	###	###			77.8	77.8	0.0
2000-Sep-05 Tue	###	###	###	###	75,140	0	4.5	4.5	0.0
2000-Sep-04 Mon	###	###	###	0.2			34.8	34.8	0.0
2000-Sep-01 Fri	0.2	0.2	###	0.2	251,250	25,125	72.6	72.6	0.0
2000-Aug-31 Thu	0.2	0.2	###	0.2			76.9	76.9	0.0
2000-Aug-30 Wed	###	###	0.2	0.2			19.4	19.4	0.0
2000-Aug-29 Tue	###	0.21	0.2	0.2			###	###	0.0
2000-Aug-28 Mon	0.21	0.21	###	0.2			8.0	8.0	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 19:51:14 thru 2024-04-23 19:51:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000