Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 11:01:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QGC) QUEENSLAND GAS COMPANY LIMITED Daily Prices...

     Prev Section TOC    Company Info for QGC    Limits Next Section


Company Details for (QGC) QUEENSLAND GAS COMPANY LIMITED

Listing Code QGC
Listing Name QUEENSLAND GAS COMPANY LIMITED
GICS Sector Energy
ISIN Name QUEENSLAND GAS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QGC2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for QGC .. Monday 15th December 2008

QGC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 480 0.2
MAX ### 258,588,144 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QGC    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

300 Days for (QGC) QUEENSLAND GAS COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.3223
2009-Apr-03 Fri 5.75 5.75 5.75 5.75 0 ###
2009-Apr-02 Thu 5.75 5.75 5.75 5.75 0 ###
2009-Apr-01 Wed 5.75 5.75 5.75 5.75 0 ###
2009-Mar-31 Tue 5.75 5.75 5.75 5.75 0 ###
2009-Mar-30 Mon 5.75 5.75 5.75 5.75 0 ###
2009-Mar-27 Fri 5.75 5.75 5.75 5.75 0 ###
2009-Mar-26 Thu 5.75 5.75 5.75 5.75 0 ###
2009-Mar-25 Wed 5.75 5.75 5.75 5.75 0 ###
2009-Mar-24 Tue 5.75 5.75 5.75 5.75 0 ###
2009-Mar-23 Mon 5.75 5.75 5.75 5.75 0 ###
2009-Mar-20 Fri 5.75 5.75 5.75 5.75 0 ###
2009-Mar-19 Thu 5.75 5.75 5.75 5.75 0 ###
2009-Mar-18 Wed 5.75 5.75 5.75 5.75 0 ###
2009-Mar-17 Tue 5.75 5.75 5.75 5.75 0 ###
2009-Mar-16 Mon 5.75 5.75 5.75 5.75 0 ###
2009-Mar-13 Fri 5.75 5.75 5.75 5.75 0 ###
2009-Mar-12 Thu 5.75 5.75 5.75 5.75 0 ###
2009-Mar-11 Wed 5.75 5.75 5.75 5.75 0 ###
2009-Mar-10 Tue 5.75 5.75 5.75 5.75 0 ###
2009-Mar-09 Mon 5.75 5.75 5.75 5.75 0 ###
2009-Mar-06 Fri 5.75 5.75 5.75 5.75 0 ###
2009-Mar-05 Thu 5.75 5.75 5.75 5.75 0 ###
2009-Mar-04 Wed 5.75 5.75 5.75 5.75 0 ###
2009-Mar-03 Tue 5.75 5.75 5.75 5.75 0 ###
2009-Mar-02 Mon 5.75 5.75 5.75 5.75 0 ###
2009-Feb-27 Fri 5.75 5.75 5.75 5.75 0 ###
2009-Feb-26 Thu 5.75 5.75 5.75 5.75 0 ###
2009-Feb-25 Wed 5.75 5.75 5.75 5.75 0 ###
2009-Feb-24 Tue 5.75 5.75 5.75 5.75 0 ###
2009-Feb-23 Mon 5.75 5.75 5.75 5.75 0 ###
2009-Feb-20 Fri 5.75 5.75 5.75 5.75 0 ###
2009-Feb-19 Thu 5.75 5.75 5.75 5.75 0 ###
2009-Feb-18 Wed 5.75 5.75 5.75 5.75 0 ###
2009-Feb-17 Tue 5.75 5.75 5.75 5.75 0 ###
2009-Feb-16 Mon 5.75 5.75 5.75 5.75 0 ###
2009-Feb-13 Fri 5.75 5.75 5.75 5.75 0 ###
2009-Feb-12 Thu 5.75 5.75 5.75 5.75 0 ###
2009-Feb-11 Wed 5.75 5.75 5.75 5.75 0 ###
2009-Feb-10 Tue 5.75 5.75 5.75 5.75 0 ###
2009-Feb-09 Mon 5.75 5.75 5.75 5.75 0 ###
2009-Feb-06 Fri 5.75 5.75 5.75 5.75 0 ###
2009-Feb-05 Thu 5.75 5.75 5.75 5.75 0 ###
2009-Feb-04 Wed 5.75 5.75 5.75 5.75 0 ###
2009-Feb-03 Tue 5.75 5.75 5.75 5.75 0 ###
2009-Feb-02 Mon 5.75 5.75 5.75 5.75 0 ###
2009-Jan-30 Fri 5.75 5.75 5.75 5.75 0 ###
2009-Jan-29 Thu 5.75 5.75 5.75 5.75 0 ###
2009-Jan-28 Wed 5.75 5.75 5.75 5.75 0 ###
2009-Jan-27 Tue 5.75 5.75 5.75 5.75 0 ###
2009-Jan-23 Fri 5.75 5.75 5.75 5.75 0 ###
2009-Jan-22 Thu 5.75 5.75 5.75 5.75 0 ###
2009-Jan-21 Wed 5.75 5.75 5.75 5.75 0 ###
2009-Jan-20 Tue 5.75 5.75 5.75 5.75 0 ###
2009-Jan-19 Mon 5.75 5.75 5.75 5.75 0 ###
2009-Jan-16 Fri 5.75 5.75 5.75 5.75 0 ###
2009-Jan-15 Thu 5.75 5.75 5.75 5.75 0 ###
2009-Jan-14 Wed 5.75 5.75 5.75 5.75 0 ###
2009-Jan-13 Tue 5.75 5.75 5.75 5.75 0 ###
2009-Jan-12 Mon 5.75 5.75 5.75 5.75 0 ###
2009-Jan-09 Fri 5.75 5.75 5.75 5.75 0 ###
2009-Jan-08 Thu 5.75 5.75 5.75 5.75 0 ###
2009-Jan-07 Wed 5.75 5.75 5.75 5.75 0 ###
2009-Jan-06 Tue 5.75 5.75 5.75 5.75 0 ###
2009-Jan-05 Mon 5.75 5.75 5.75 5.75 0 ###
2009-Jan-02 Fri 5.75 5.75 5.75 5.75 0 ###
2008-Dec-31 Wed 5.75 5.75 5.75 5.75 0 ###
2008-Dec-30 Tue 5.75 5.75 5.75 5.75 0 ###
2008-Dec-29 Mon 5.75 5.75 5.75 5.75 0 ###
2008-Dec-24 Wed 5.75 5.75 5.75 5.75 0 ###
2008-Dec-23 Tue 5.75 5.75 5.75 5.75 0 ###
2008-Dec-22 Mon 5.75 5.75 5.75 5.75 0 ###
2008-Dec-19 Fri 5.75 5.75 5.75 5.75 0 ###
2008-Dec-18 Thu 5.75 5.75 5.75 5.75 0 ###
2008-Dec-17 Wed 5.75 5.75 5.75 5.75 0 ###
2008-Dec-16 Tue 5.75 5.75 5.75 5.75 0 ###
2008-Dec-15 Mon 5.75 5.75 5.75 5.75 3,611,246 ### 68.2 68.2 ###
2008-Dec-12 Fri 5.75 5.76 5.75 5.75 ### ### ###
2008-Dec-11 Thu 5.75 5.76 5.75 5.75 ### ### ###
2008-Dec-10 Wed 5.75 5.76 5.75 5.75 2,576,145 ### 66.9 66.9 ###
2008-Dec-09 Tue 5.75 5.75 5.75 5.75 76.3 76.3 ###
2008-Dec-08 Mon 5.75 5.76 5.75 5.75 69.4 69.4 ###
2008-Dec-05 Fri 5.75 5.76 5.75 5.76 2,760,421 15,886,222 ### ### ###
2008-Dec-04 Thu 5.75 5.76 5.75 5.76 3,270,973 18,824,449 ### ### ###
2008-Dec-03 Wed 5.75 5.76 5.75 5.75 1,155,776 ### ### ### ###
2008-Dec-02 Tue 5.75 5.76 5.75 5.75 2,800,475 ### 75.9 75.9 ###
2008-Dec-01 Mon 5.75 5.76 5.75 5.75 1,383,182 ### 74.1 74.1 ###
2008-Nov-28 Fri 5.75 5.76 5.75 5.75 66.2 66.2 ###
2008-Nov-27 Thu 5.75 5.76 5.75 5.76 1,577,577 9,078,955 ### ### ###
2008-Nov-26 Wed 5.75 5.76 5.75 5.75 78.9 78.9 ###
2008-Nov-25 Tue 5.75 5.76 5.75 5.75 4,404,885 ### 68.8 68.8 ###
2008-Nov-24 Mon 5.75 5.76 5.75 5.75 ### ### ###
2008-Nov-21 Fri 5.76 5.77 5.75 5.75 4,739,443 ### 32.3 32.3 ###
2008-Nov-20 Thu 5.75 5.76 5.75 5.76 7,732,024 ### ### ### ###
2008-Nov-19 Wed 5.75 5.76 5.75 5.75 84.9 84.9 ###
2008-Nov-18 Tue 5.75 5.76 5.75 5.75 65,277,240 ### ### ### ###
2008-Nov-17 Mon 5.75 5.76 5.75 5.76 13,169,774 75,792,049 ### ### ###
2008-Nov-14 Fri 5.75 5.76 5.75 5.75 ### ### ###
2008-Nov-13 Thu 5.75 5.76 5.75 5.75 32,821,382 188,887,053 ### ### ###
2008-Nov-12 Wed 5.75 5.76 5.75 5.75 74.7 74.7 ###
2008-Nov-11 Tue 5.75 5.76 5.75 5.75 ### ### ###
2008-Nov-10 Mon 5.75 5.76 5.75 5.75 24,013,388 138,197,047 ### ### ###
2008-Nov-07 Fri 5.75 5.76 5.75 5.75 70.9 70.9 ###
2008-Nov-06 Thu 5.75 5.76 5.75 5.75 24,513,858 141,077,252 81.2 81.2 ###
2008-Nov-05 Wed 5.75 5.76 5.75 5.75 258,588,144 ### 66.3 66.3 ###
2008-Nov-04 Tue 5.75 5.76 5.75 5.75 49,908,227 287,221,846 67.2 67.2 ###
2008-Nov-03 Mon 5.75 5.76 5.75 5.75 58.8 58.8 ###
2008-Oct-31 Fri 5.75 5.76 5.75 5.75 33,491,485 ### 63.1 63.1 ###
2008-Oct-30 Thu 5.75 5.76 5.75 5.75 62.7 62.7 ###
2008-Oct-29 Wed 5.75 5.76 5.75 5.75 138,303,555 795,936,959 ### ### ###
2008-Oct-28 Tue 5.75 5.76 5.75 5.75 113,185,353 ### 78.3 78.3 ###
2008-Oct-27 Mon 3.2 3.2 3.2 3.2 0 0.2
2008-Oct-24 Fri 3.2 3.2 3.2 3.2 0 0.2
2008-Oct-23 Thu 3 3.25 3 3.2 93.9 93.9 0.2
2008-Oct-22 Wed 3.25 ### ### ### 4,082,571 0 30.6 30.6 0.0
2008-Oct-21 Tue ### 3.26 ### 3.26 1,948,679 3,176,346 ### ### 0.2
2008-Oct-20 Mon 2.85 3 2.85 ### ### ### 0.0
2008-Oct-17 Fri 2.88 ### 2.71 2.75 3,708,826 5,025,459 29.0 29.0 ###
2008-Oct-16 Thu ### 2.89 ### ### 4,929,957 7,123,787 ### ### 0.0
2008-Oct-15 Wed 3.26 ### ### 3.25 39.2 39.2 0.2
2008-Oct-14 Tue 3.48 3.49 ### 3.25 4,885,576 ### ### ### 0.2
2008-Oct-13 Mon 2.51 ### 2.51 2.84 ### ### 0.2
2008-Oct-10 Fri 2.5 2.53 ### ### ### ### 0.0
2008-Oct-09 Thu 3 3 2.83 ### ### ### 0.0
2008-Oct-08 Wed 3.44 3.45 3.25 3.25 3,035,746 10,169,749 ### ### 0.2
2008-Oct-07 Tue ### ### 3.27 3.56 3,500,549 ### 29.3 29.3 0.3
2008-Oct-06 Mon 3.85 3.85 ### 3.74 909,628 ### ### ### 0.3
2008-Oct-03 Fri 3.75 3.86 3.72 3.82 80.1 80.1 0.3
2008-Oct-02 Thu ### 4.21 ### ### ### ### 0.0
2008-Oct-01 Wed 4.2 4.23 ### ### 1,615,286 3,416,329 ### ### 0.0
2008-Sep-30 Tue 4 ### ### ### 3,115,149 0 ### ### 0.0
2008-Sep-29 Mon 4.45 4.48 4.2 4.25 ### ### ###
2008-Sep-26 Fri 4.46 4.52 4.24 ### 1,731,521 ### ### ### 0.0
2008-Sep-25 Thu 4.5 4.57 4.28 ### 2,424,585 10,728,788 ### ### 0.0
2008-Sep-24 Wed 4.72 4.76 4.5 4.58 1,995,350 9,238,470 15.0 15.0 0.3
2008-Sep-23 Tue 4.57 ### 4.49 ### 2,094,678 4,702,552 ### ### 0.0
2008-Sep-22 Mon 4.87 4.87 4.57 ### 15.3 15.3 0.0
2008-Sep-19 Fri ### ### ### ### 6,236,388 0 66.2 66.2 0.0
2008-Sep-18 Thu 3.88 ### 3.77 ### ### ### 0.0
2008-Sep-17 Wed 4.2 4.25 ### 4.2 4,961,941 10,544,124 ### ### ###
2008-Sep-16 Tue 4.22 4.28 ### 4.2 4,592,256 9,827,427 ### ### ###
2008-Sep-15 Mon ### 4.78 4.44 4.51 1,571,878 7,246,357 23.1 23.1 0.3
2008-Sep-12 Fri 4.78 4.8 ### 4.7 3,266,374 ### 22.4 22.4 0.3
2008-Sep-11 Thu 4.78 4.83 ### 4.78 80.7 80.7 ###
2008-Sep-10 Wed 4.7 4.79 4.52 4.77 ### ### ###
2008-Sep-09 Tue 4.85 4.87 ### 4.81 7,190,347 ### 35.6 35.6 ###
2008-Sep-08 Mon 4.51 4.82 4.42 4.8 12,664,525 ### 93.1 93.1 0.3
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### 3.8 3.82 26.6 26.6 0.3
2008-Sep-03 Wed ### ### 3.86 ### 2,578,645 4,976,784 21.5 21.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon 4.25 4.25 ### ### 3,110,529 6,609,874 14.7 14.7 0.0
2008-Aug-29 Fri 4.2 4.25 ### 4.25 2,035,185 ### ### ### ###
2008-Aug-28 Thu 4.23 4.29 ### 4.2 1,576,428 ### ### ### ###
2008-Aug-27 Wed ### 4.27 ### 4.23 1,509,356 3,222,475 80.2 80.2 0.3
2008-Aug-26 Tue 4.25 4.25 ### ### 1,434,728 ### 16.2 16.2 0.0
2008-Aug-25 Mon 4.2 ### ### 4.28 1,893,547 0 79.8 79.8 0.3
2008-Aug-22 Fri 4.2 4.23 ### 4.2 3,573,223 ### ### ### ###
2008-Aug-21 Thu ### 4.28 ### ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### 4.41 ### ### 34.7 34.7 0.0
2008-Aug-18 Mon 4.28 4.53 4.24 4.44 ### ### 0.3
2008-Aug-15 Fri ### 4.46 4.29 ### 74.6 74.6 0.0
2008-Aug-14 Thu 4.23 4.43 4.23 ### ### ### 0.0
2008-Aug-13 Wed ### ### 4.22 4.27 37.0 37.0 ###
2008-Aug-12 Tue ### ### 4.2 ### 31.2 31.2 0.0
2008-Aug-11 Mon ### ### 4.23 ### 1,140,328 ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 1,917,145 0 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 1,021,375 0 17.1 17.1 0.0
2008-Aug-06 Wed 4.4 4.49 4.28 ### 1,449,880 6,357,723 ### ### 0.0
2008-Aug-05 Tue 4.45 4.45 4.27 4.29 1,654,977 ### ### ### ###
2008-Aug-04 Mon 4.74 4.85 4.59 ### ### ### 0.0
2008-Aug-01 Fri 4.75 4.78 ### 4.75 74.2 74.2 ###
2008-Jul-31 Thu ### 4.72 ### 4.7 ### ### 0.3
2008-Jul-30 Wed 4.55 ### 4.5 ### 78.5 78.5 0.0
2008-Jul-29 Tue 4.53 4.55 4.4 4.49 37.7 37.7 ###
2008-Jul-28 Mon 4.53 4.55 4.41 4.5 ### ### ###
2008-Jul-25 Fri 4.51 4.54 ### 4.49 1,647,350 3,739,484 ### ### ###
2008-Jul-24 Thu 4.43 4.56 ### 4.44 ### ### 0.3
2008-Jul-23 Wed ### 4.55 ### 4.47 1,645,470 3,743,444 ### ### ###
2008-Jul-22 Tue ### 4.46 ### ### 1,954,653 4,358,876 30.2 30.2 0.0
2008-Jul-21 Mon 4.4 4.49 ### ### 23.1 23.1 0.0
2008-Jul-18 Fri 4.45 4.49 4.2 4.29 2,152,688 9,353,429 20.2 20.2 ###
2008-Jul-17 Thu 4.79 4.8 4.5 4.52 6.1 6.1 0.3
2008-Jul-16 Wed 4.8 4.84 4.71 4.83 2,211,723 10,560,977 ### ### 0.3
2008-Jul-15 Tue 4.75 ### 4.73 4.73 47.2 47.2 0.3
2008-Jul-14 Mon 4.74 4.78 4.71 4.77 2,749,758 ### ### ### ###
2008-Jul-11 Fri 4.59 4.88 4.59 4.75 ### ### ###
2008-Jul-10 Thu ### ### 4.42 4.52 ### ### 0.3
2008-Jul-09 Wed 4.89 ### 4.73 4.76 22.4 22.4 ###
2008-Jul-08 Tue 4.76 ### ### 4.88 91.1 91.1 0.3
2008-Jul-07 Mon 4.85 4.87 4.75 4.8 34.9 34.9 0.3
2008-Jul-04 Fri 4.85 4.86 ### 4.85 66.6 66.6 ###
2008-Jul-03 Thu ### ### ### 4.87 ### ### 0.3
2008-Jul-02 Wed ### 5.25 ### ### 3,819,428 ### ### ### 0.0
2008-Jul-01 Tue 5.4 5.46 ### ### 4,233,486 ### 8.3 8.3 0.0
2008-Jun-30 Mon 5.56 5.72 ### ### ### ### 0.0
2008-Jun-27 Fri 5.73 5.74 5.52 ### 6,511,377 36,659,052 ### ### 0.0
2008-Jun-26 Thu ### 5.78 5.58 5.75 ### ### ###
2008-Jun-25 Wed 5.53 ### ### 5.45 3,982,123 0 ### ### ###
2008-Jun-24 Tue 5.23 5.47 ### 5.47 5,070,849 13,868,772 ### ### ###
2008-Jun-23 Mon 5.29 5.29 ### ### 2,377,073 6,287,358 ### ### 0.0
2008-Jun-20 Fri ### 5.4 ### ### 8,374,121 22,610,126 86.9 86.9 0.0
2008-Jun-19 Thu 5.4 5.48 ### ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### 3,106,283 0 ### ### 0.0
2008-Jun-17 Tue ### ### 5 ### ### ### 0.0
2008-Jun-16 Mon 5.2 5.27 ### ### 2,282,071 6,013,257 31.7 31.7 0.0
2008-Jun-13 Fri 5.25 5.25 ### ### ### ### 0.0
2008-Jun-12 Thu ### 5.22 ### ### 2,475,549 6,461,182 89.0 89.0 0.0
2008-Jun-11 Wed ### ### ### ### 2,750,126 0 ### ### 0.0
2008-Jun-10 Tue ### ### 4.83 ### ### ### 0.0
2008-Jun-06 Fri ### 5.27 ### ### 20.9 20.9 0.0
2008-Jun-05 Thu ### ### 4.86 ### 6,797,445 ### ### ### 0.0
2008-Jun-04 Wed ### ### 5.26 ### 6.1 6.1 0.0
2008-Jun-03 Tue ### ### ### ### 11.8 11.8 0.0
2008-Jun-02 Mon ### ### 5.8 ### ### ### 0.0
2008-May-30 Fri 6.22 6.22 ### ### 5,057,881 ### ### ### 0.0
2008-May-29 Thu ### ### 5.86 6.22 90.3 90.3 0.4
2008-May-28 Wed 5.75 5.86 ### 5.72 1,734,223 5,081,273 41.1 41.1 0.4
2008-May-27 Tue 5.56 5.75 5.56 ### ### ### 0.0
2008-May-26 Mon ### ### 5.44 5.49 2,422,349 6,588,789 17.9 17.9 0.4
2008-May-23 Fri 5.8 5.83 5.58 ### 21.7 21.7 0.0
2008-May-22 Thu 5.72 ### ### 5.88 1,689,621 0 ### ### 0.4
2008-May-21 Wed 5.43 5.77 5.42 ### 1,530,246 8,561,726 ### ### 0.0
2008-May-20 Tue ### ### 5.45 5.45 2,339,150 6,374,183 11.2 11.2 ###
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 3,878,848 0 ### ### 0.0
2008-May-14 Wed ### ### 5.85 ### 31.0 31.0 0.0
2008-May-13 Tue ### ### ### 5.89 2,587,746 0 ### ### ###
2008-May-12 Mon 5.44 5.74 5.42 ### ### ### 0.0
2008-May-09 Fri 5.49 5.57 ### 5.45 ### ### ###
2008-May-08 Thu ### 5.5 ### 5.4 2,002,682 5,507,375 87.6 87.6 0.4
2008-May-07 Wed ### ### ### 5.22 28.7 28.7 0.4
2008-May-06 Tue 5.45 5.55 ### ### 2,373,776 6,587,228 18.2 18.2 0.0
2008-May-05 Mon ### 5.59 ### 5.5 2,630,175 ### 78.9 78.9 0.4
2008-May-02 Fri 5.29 ### 5.27 ### 70.6 70.6 0.0
2008-May-01 Thu 5 5.26 ### 5.24 4,009,475 ### ### ### 0.4
2008-Apr-30 Wed ### ### 4.51 4.83 7,242,925 ### ### ### 0.3
2008-Apr-29 Tue 4.45 4.48 ### 4.45 758,758 ### 70.4 70.4 0.3
2008-Apr-28 Mon 4.55 ### ### ### 11.5 11.5 0.0
2008-Apr-24 Thu 4.58 ### 4.44 4.49 20.0 20.0 ###
2008-Apr-23 Wed ### ### ### ### 3,338,423 0 ### ### 0.0
2008-Apr-22 Tue 4.44 4.44 4.28 ### 17.5 17.5 0.0
2008-Apr-21 Mon ### 4.44 4.26 4.44 85.4 85.4 0.3
2008-Apr-18 Fri 4.23 4.28 ### 4.22 35.9 35.9 ###
2008-Apr-17 Thu ### ### ### 4.22 3,787,580 0 81.2 81.2 ###
2008-Apr-16 Wed 3.8 ### 3.8 ### ### ### 0.0
2008-Apr-15 Tue ### 3.77 ### 3.74 ### ### 0.3
2008-Apr-14 Mon ### ### 3.52 ### 526,087 ### 75.7 75.7 0.0
2008-Apr-11 Fri ### ### 3.55 3.59 1,057,273 1,876,659 28.1 28.1 ###
2008-Apr-10 Thu 3.75 3.75 ### 3.71 1,281,487 2,402,788 34.6 34.6 ###
2008-Apr-09 Wed 3.7 3.73 ### 3.73 527,488 ### ### ### ###
2008-Apr-08 Tue 3.8 3.89 ### 3.7 1,985,353 ### ### ### 0.3
2008-Apr-07 Mon ### 3.79 ### 3.79 1,360,351 ### ### ### ###
2008-Apr-04 Fri 3.7 3.7 ### ### ### ### 0.0
2008-Apr-03 Thu 3.71 3.71 ### 3.71 ### ### ###
2008-Apr-02 Wed 3.84 3.84 3.71 3.75 2,364,950 8,927,686 ### ### 0.3
2008-Apr-01 Tue 3.7 3.75 ### 3.71 2,879,085 5,398,284 72.7 72.7 ###
2008-Mar-31 Mon 3.53 3.75 3.53 ### ### ### 0.0
2008-Mar-28 Fri 3.41 3.53 ### 3.5 ### ### 0.3
2008-Mar-27 Thu 3.41 3.5 ### 3.46 72.4 72.4 0.2
2008-Mar-26 Wed ### 3.4 ### 3.4 94.0 94.0 0.2
2008-Mar-25 Tue ### 3.2 ### ### 2,285,444 ### 24.4 24.4 0.0
2008-Mar-20 Thu ### ### ### ### 5,758,959 0 14.0 14.0 0.0
2008-Mar-19 Wed ### 3.4 ### 3.2 3,194,552 ### 8.0 8.0 0.2
2008-Mar-18 Tue 3.44 3.44 3.23 ### ### ### 0.0
2008-Mar-17 Mon 3.49 3.55 ### 3.44 1,336,282 ### ### ### 0.2
2008-Mar-14 Fri 3.53 ### 3.52 3.57 1,763,842 ### 70.7 70.7 0.3
2008-Mar-13 Thu 3.46 3.53 3.42 3.51 2,013,584 ### 84.2 84.2 ###
2008-Mar-12 Wed 3.74 3.75 3.48 3.49 7.4 7.4 ###
2008-Mar-11 Tue ### ### 3.44 3.5 18.3 18.3 0.3
2008-Mar-10 Mon 3.75 3.84 ### 3.74 2,763,975 ### ### ### 0.3
2008-Mar-07 Fri 4 ### 3.81 3.85 ### ### 0.3
2008-Mar-06 Thu 4.21 4.21 4 ### ### ### 0.0
2008-Mar-05 Wed 4.22 4.28 ### 4.21 ### ### ###
2008-Mar-04 Tue ### 4.27 ### 4.25 3,399,355 7,257,622 87.2 87.2 ###
2008-Mar-03 Mon 4.2 4.23 ### ### 1,036,747 ### ### ### 0.0
2008-Feb-29 Fri 4.2 ### 4.2 ### 85.2 85.2 0.0
2008-Feb-28 Thu ### ### ### 4.25 ### ### ###
2008-Feb-27 Wed ### 4.41 4.27 ### 74.6 74.6 0.0
2008-Feb-26 Tue ### 4.4 ### ### ### ### 0.0
2008-Feb-25 Mon 4.4 4.4 ### ### ### ### 0.0
2008-Feb-22 Fri ### 4.4 4.22 ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 1,199,740 0 ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 1,144,127 0 30.2 30.2 0.0
2008-Feb-19 Tue ### ### ### ### 72.3 72.3 0.0
2008-Feb-18 Mon ### ### ### 4 ### ### 0.3
2008-Feb-15 Fri ### ### ### 4 ### ### 0.3
2008-Feb-14 Thu ### ### ### ### 9.4 9.4 0.0
2008-Feb-13 Wed 4.45 4.45 ### ### ### ### 0.0
2008-Feb-12 Tue ### ### ### ### 2,123,579 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 3,332,741 0 ### ### 0.0
2008-Feb-08 Fri 4.46 ### 4.46 ### ### ### 0.0
2008-Feb-07 Thu ### 4.44 ### 4.43 93.5 93.5 ###
2008-Feb-06 Wed 4 4.23 ### ### 2,873,044 6,076,488 91.8 91.8 0.0
2008-Feb-05 Tue 4 ### ### ### 91.2 91.2 0.0
2008-Feb-04 Mon ### ### 3.79 ### 5,594,484 10,601,547 87.5 87.5 0.0
2008-Feb-01 Fri ### 3.44 ### 3.42 562,379 ### 64.8 64.8 0.2
2008-Jan-31 Thu ### ### ### 3.29 2,755,178 0 ### ### ###
2008-Jan-30 Wed ### 3.2 ### ### ### ### 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 23:01:00 thru 2024-04-25 23:01:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000