Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 08:37:04 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QGC) QUEENSLAND GAS COMPANY LIMITED Daily Prices...

     Prev Section TOC    Company Info for QGC    Limits Next Section


Company Details for (QGC) QUEENSLAND GAS COMPANY LIMITED

Listing Code QGC
Listing Name QUEENSLAND GAS COMPANY LIMITED
GICS Sector Energy
ISIN Name QUEENSLAND GAS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QGC2


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for QGC .. Monday 15th December 2008

QGC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 480 0.2
MAX ### 258,588,144 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QGC    Bottom Next Section



End of day Prices (full format),

450 Days for (QGC) QUEENSLAND GAS COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.3223
2009-Apr-03 Fri 5.75 5.75 5.75 5.75 0 ###
2009-Apr-02 Thu 5.75 5.75 5.75 5.75 0 ###
2009-Apr-01 Wed 5.75 5.75 5.75 5.75 0 ###
2009-Mar-31 Tue 5.75 5.75 5.75 5.75 0 ###
2009-Mar-30 Mon 5.75 5.75 5.75 5.75 0 ###
2009-Mar-27 Fri 5.75 5.75 5.75 5.75 0 ###
2009-Mar-26 Thu 5.75 5.75 5.75 5.75 0 ###
2009-Mar-25 Wed 5.75 5.75 5.75 5.75 0 ###
2009-Mar-24 Tue 5.75 5.75 5.75 5.75 0 ###
2009-Mar-23 Mon 5.75 5.75 5.75 5.75 0 ###
2009-Mar-20 Fri 5.75 5.75 5.75 5.75 0 ###
2009-Mar-19 Thu 5.75 5.75 5.75 5.75 0 ###
2009-Mar-18 Wed 5.75 5.75 5.75 5.75 0 ###
2009-Mar-17 Tue 5.75 5.75 5.75 5.75 0 ###
2009-Mar-16 Mon 5.75 5.75 5.75 5.75 0 ###
2009-Mar-13 Fri 5.75 5.75 5.75 5.75 0 ###
2009-Mar-12 Thu 5.75 5.75 5.75 5.75 0 ###
2009-Mar-11 Wed 5.75 5.75 5.75 5.75 0 ###
2009-Mar-10 Tue 5.75 5.75 5.75 5.75 0 ###
2009-Mar-09 Mon 5.75 5.75 5.75 5.75 0 ###
2009-Mar-06 Fri 5.75 5.75 5.75 5.75 0 ###
2009-Mar-05 Thu 5.75 5.75 5.75 5.75 0 ###
2009-Mar-04 Wed 5.75 5.75 5.75 5.75 0 ###
2009-Mar-03 Tue 5.75 5.75 5.75 5.75 0 ###
2009-Mar-02 Mon 5.75 5.75 5.75 5.75 0 ###
2009-Feb-27 Fri 5.75 5.75 5.75 5.75 0 ###
2009-Feb-26 Thu 5.75 5.75 5.75 5.75 0 ###
2009-Feb-25 Wed 5.75 5.75 5.75 5.75 0 ###
2009-Feb-24 Tue 5.75 5.75 5.75 5.75 0 ###
2009-Feb-23 Mon 5.75 5.75 5.75 5.75 0 ###
2009-Feb-20 Fri 5.75 5.75 5.75 5.75 0 ###
2009-Feb-19 Thu 5.75 5.75 5.75 5.75 0 ###
2009-Feb-18 Wed 5.75 5.75 5.75 5.75 0 ###
2009-Feb-17 Tue 5.75 5.75 5.75 5.75 0 ###
2009-Feb-16 Mon 5.75 5.75 5.75 5.75 0 ###
2009-Feb-13 Fri 5.75 5.75 5.75 5.75 0 ###
2009-Feb-12 Thu 5.75 5.75 5.75 5.75 0 ###
2009-Feb-11 Wed 5.75 5.75 5.75 5.75 0 ###
2009-Feb-10 Tue 5.75 5.75 5.75 5.75 0 ###
2009-Feb-09 Mon 5.75 5.75 5.75 5.75 0 ###
2009-Feb-06 Fri 5.75 5.75 5.75 5.75 0 ###
2009-Feb-05 Thu 5.75 5.75 5.75 5.75 0 ###
2009-Feb-04 Wed 5.75 5.75 5.75 5.75 0 ###
2009-Feb-03 Tue 5.75 5.75 5.75 5.75 0 ###
2009-Feb-02 Mon 5.75 5.75 5.75 5.75 0 ###
2009-Jan-30 Fri 5.75 5.75 5.75 5.75 0 ###
2009-Jan-29 Thu 5.75 5.75 5.75 5.75 0 ###
2009-Jan-28 Wed 5.75 5.75 5.75 5.75 0 ###
2009-Jan-27 Tue 5.75 5.75 5.75 5.75 0 ###
2009-Jan-23 Fri 5.75 5.75 5.75 5.75 0 ###
2009-Jan-22 Thu 5.75 5.75 5.75 5.75 0 ###
2009-Jan-21 Wed 5.75 5.75 5.75 5.75 0 ###
2009-Jan-20 Tue 5.75 5.75 5.75 5.75 0 ###
2009-Jan-19 Mon 5.75 5.75 5.75 5.75 0 ###
2009-Jan-16 Fri 5.75 5.75 5.75 5.75 0 ###
2009-Jan-15 Thu 5.75 5.75 5.75 5.75 0 ###
2009-Jan-14 Wed 5.75 5.75 5.75 5.75 0 ###
2009-Jan-13 Tue 5.75 5.75 5.75 5.75 0 ###
2009-Jan-12 Mon 5.75 5.75 5.75 5.75 0 ###
2009-Jan-09 Fri 5.75 5.75 5.75 5.75 0 ###
2009-Jan-08 Thu 5.75 5.75 5.75 5.75 0 ###
2009-Jan-07 Wed 5.75 5.75 5.75 5.75 0 ###
2009-Jan-06 Tue 5.75 5.75 5.75 5.75 0 ###
2009-Jan-05 Mon 5.75 5.75 5.75 5.75 0 ###
2009-Jan-02 Fri 5.75 5.75 5.75 5.75 0 ###
2008-Dec-31 Wed 5.75 5.75 5.75 5.75 0 ###
2008-Dec-30 Tue 5.75 5.75 5.75 5.75 0 ###
2008-Dec-29 Mon 5.75 5.75 5.75 5.75 0 ###
2008-Dec-24 Wed 5.75 5.75 5.75 5.75 0 ###
2008-Dec-23 Tue 5.75 5.75 5.75 5.75 0 ###
2008-Dec-22 Mon 5.75 5.75 5.75 5.75 0 ###
2008-Dec-19 Fri 5.75 5.75 5.75 5.75 0 ###
2008-Dec-18 Thu 5.75 5.75 5.75 5.75 0 ###
2008-Dec-17 Wed 5.75 5.75 5.75 5.75 0 ###
2008-Dec-16 Tue 5.75 5.75 5.75 5.75 0 ###
2008-Dec-15 Mon 5.75 5.75 5.75 5.75 3,611,246 ### 68.2 68.2 ###
2008-Dec-12 Fri 5.75 5.76 5.75 5.75 ### ### ###
2008-Dec-11 Thu 5.75 5.76 5.75 5.75 ### ### ###
2008-Dec-10 Wed 5.75 5.76 5.75 5.75 2,576,145 ### 66.9 66.9 ###
2008-Dec-09 Tue 5.75 5.75 5.75 5.75 76.3 76.3 ###
2008-Dec-08 Mon 5.75 5.76 5.75 5.75 69.4 69.4 ###
2008-Dec-05 Fri 5.75 5.76 5.75 5.76 2,760,421 15,886,222 ### ### ###
2008-Dec-04 Thu 5.75 5.76 5.75 5.76 3,270,973 18,824,449 ### ### ###
2008-Dec-03 Wed 5.75 5.76 5.75 5.75 1,155,776 ### ### ### ###
2008-Dec-02 Tue 5.75 5.76 5.75 5.75 2,800,475 ### 75.9 75.9 ###
2008-Dec-01 Mon 5.75 5.76 5.75 5.75 1,383,182 ### 74.1 74.1 ###
2008-Nov-28 Fri 5.75 5.76 5.75 5.75 66.2 66.2 ###
2008-Nov-27 Thu 5.75 5.76 5.75 5.76 1,577,577 9,078,955 ### ### ###
2008-Nov-26 Wed 5.75 5.76 5.75 5.75 78.9 78.9 ###
2008-Nov-25 Tue 5.75 5.76 5.75 5.75 4,404,885 ### 68.8 68.8 ###
2008-Nov-24 Mon 5.75 5.76 5.75 5.75 ### ### ###
2008-Nov-21 Fri 5.76 5.77 5.75 5.75 4,739,443 ### 32.3 32.3 ###
2008-Nov-20 Thu 5.75 5.76 5.75 5.76 7,732,024 ### ### ### ###
2008-Nov-19 Wed 5.75 5.76 5.75 5.75 84.9 84.9 ###
2008-Nov-18 Tue 5.75 5.76 5.75 5.75 65,277,240 ### ### ### ###
2008-Nov-17 Mon 5.75 5.76 5.75 5.76 13,169,774 75,792,049 ### ### ###
2008-Nov-14 Fri 5.75 5.76 5.75 5.75 ### ### ###
2008-Nov-13 Thu 5.75 5.76 5.75 5.75 32,821,382 188,887,053 ### ### ###
2008-Nov-12 Wed 5.75 5.76 5.75 5.75 74.7 74.7 ###
2008-Nov-11 Tue 5.75 5.76 5.75 5.75 ### ### ###
2008-Nov-10 Mon 5.75 5.76 5.75 5.75 24,013,388 138,197,047 ### ### ###
2008-Nov-07 Fri 5.75 5.76 5.75 5.75 70.9 70.9 ###
2008-Nov-06 Thu 5.75 5.76 5.75 5.75 24,513,858 141,077,252 81.2 81.2 ###
2008-Nov-05 Wed 5.75 5.76 5.75 5.75 258,588,144 ### 66.3 66.3 ###
2008-Nov-04 Tue 5.75 5.76 5.75 5.75 49,908,227 287,221,846 67.2 67.2 ###
2008-Nov-03 Mon 5.75 5.76 5.75 5.75 58.8 58.8 ###
2008-Oct-31 Fri 5.75 5.76 5.75 5.75 33,491,485 ### 63.1 63.1 ###
2008-Oct-30 Thu 5.75 5.76 5.75 5.75 62.7 62.7 ###
2008-Oct-29 Wed 5.75 5.76 5.75 5.75 138,303,555 795,936,959 ### ### ###
2008-Oct-28 Tue 5.75 5.76 5.75 5.75 113,185,353 ### 78.3 78.3 ###
2008-Oct-27 Mon 3.2 3.2 3.2 3.2 0 0.2
2008-Oct-24 Fri 3.2 3.2 3.2 3.2 0 0.2
2008-Oct-23 Thu 3 3.25 3 3.2 93.9 93.9 0.2
2008-Oct-22 Wed 3.25 ### ### ### 4,082,571 0 30.6 30.6 0.0
2008-Oct-21 Tue ### 3.26 ### 3.26 1,948,679 3,176,346 ### ### 0.2
2008-Oct-20 Mon 2.85 3 2.85 ### ### ### 0.0
2008-Oct-17 Fri 2.88 ### 2.71 2.75 3,708,826 5,025,459 29.0 29.0 ###
2008-Oct-16 Thu ### 2.89 ### ### 4,929,957 7,123,787 ### ### 0.0
2008-Oct-15 Wed 3.26 ### ### 3.25 39.2 39.2 0.2
2008-Oct-14 Tue 3.48 3.49 ### 3.25 4,885,576 ### ### ### 0.2
2008-Oct-13 Mon 2.51 ### 2.51 2.84 ### ### 0.2
2008-Oct-10 Fri 2.5 2.53 ### ### ### ### 0.0
2008-Oct-09 Thu 3 3 2.83 ### ### ### 0.0
2008-Oct-08 Wed 3.44 3.45 3.25 3.25 3,035,746 10,169,749 ### ### 0.2
2008-Oct-07 Tue ### ### 3.27 3.56 3,500,549 ### 29.3 29.3 0.3
2008-Oct-06 Mon 3.85 3.85 ### 3.74 909,628 ### ### ### 0.3
2008-Oct-03 Fri 3.75 3.86 3.72 3.82 80.1 80.1 0.3
2008-Oct-02 Thu ### 4.21 ### ### ### ### 0.0
2008-Oct-01 Wed 4.2 4.23 ### ### 1,615,286 3,416,329 ### ### 0.0
2008-Sep-30 Tue 4 ### ### ### 3,115,149 0 ### ### 0.0
2008-Sep-29 Mon 4.45 4.48 4.2 4.25 ### ### ###
2008-Sep-26 Fri 4.46 4.52 4.24 ### 1,731,521 ### ### ### 0.0
2008-Sep-25 Thu 4.5 4.57 4.28 ### 2,424,585 10,728,788 ### ### 0.0
2008-Sep-24 Wed 4.72 4.76 4.5 4.58 1,995,350 9,238,470 15.0 15.0 0.3
2008-Sep-23 Tue 4.57 ### 4.49 ### 2,094,678 4,702,552 ### ### 0.0
2008-Sep-22 Mon 4.87 4.87 4.57 ### 15.3 15.3 0.0
2008-Sep-19 Fri ### ### ### ### 6,236,388 0 66.2 66.2 0.0
2008-Sep-18 Thu 3.88 ### 3.77 ### ### ### 0.0
2008-Sep-17 Wed 4.2 4.25 ### 4.2 4,961,941 10,544,124 ### ### ###
2008-Sep-16 Tue 4.22 4.28 ### 4.2 4,592,256 9,827,427 ### ### ###
2008-Sep-15 Mon ### 4.78 4.44 4.51 1,571,878 7,246,357 23.1 23.1 0.3
2008-Sep-12 Fri 4.78 4.8 ### 4.7 3,266,374 ### 22.4 22.4 0.3
2008-Sep-11 Thu 4.78 4.83 ### 4.78 80.7 80.7 ###
2008-Sep-10 Wed 4.7 4.79 4.52 4.77 ### ### ###
2008-Sep-09 Tue 4.85 4.87 ### 4.81 7,190,347 ### 35.6 35.6 ###
2008-Sep-08 Mon 4.51 4.82 4.42 4.8 12,664,525 ### 93.1 93.1 0.3
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### 3.8 3.82 26.6 26.6 0.3
2008-Sep-03 Wed ### ### 3.86 ### 2,578,645 4,976,784 21.5 21.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon 4.25 4.25 ### ### 3,110,529 6,609,874 14.7 14.7 0.0
2008-Aug-29 Fri 4.2 4.25 ### 4.25 2,035,185 ### ### ### ###
2008-Aug-28 Thu 4.23 4.29 ### 4.2 1,576,428 ### ### ### ###
2008-Aug-27 Wed ### 4.27 ### 4.23 1,509,356 3,222,475 80.2 80.2 0.3
2008-Aug-26 Tue 4.25 4.25 ### ### 1,434,728 ### 16.2 16.2 0.0
2008-Aug-25 Mon 4.2 ### ### 4.28 1,893,547 0 79.8 79.8 0.3
2008-Aug-22 Fri 4.2 4.23 ### 4.2 3,573,223 ### ### ### ###
2008-Aug-21 Thu ### 4.28 ### ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### 4.41 ### ### 34.7 34.7 0.0
2008-Aug-18 Mon 4.28 4.53 4.24 4.44 ### ### 0.3
2008-Aug-15 Fri ### 4.46 4.29 ### 74.6 74.6 0.0
2008-Aug-14 Thu 4.23 4.43 4.23 ### ### ### 0.0
2008-Aug-13 Wed ### ### 4.22 4.27 37.0 37.0 ###
2008-Aug-12 Tue ### ### 4.2 ### 31.2 31.2 0.0
2008-Aug-11 Mon ### ### 4.23 ### 1,140,328 ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 1,917,145 0 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 1,021,375 0 17.1 17.1 0.0
2008-Aug-06 Wed 4.4 4.49 4.28 ### 1,449,880 6,357,723 ### ### 0.0
2008-Aug-05 Tue 4.45 4.45 4.27 4.29 1,654,977 ### ### ### ###
2008-Aug-04 Mon 4.74 4.85 4.59 ### ### ### 0.0
2008-Aug-01 Fri 4.75 4.78 ### 4.75 74.2 74.2 ###
2008-Jul-31 Thu ### 4.72 ### 4.7 ### ### 0.3
2008-Jul-30 Wed 4.55 ### 4.5 ### 78.5 78.5 0.0
2008-Jul-29 Tue 4.53 4.55 4.4 4.49 37.7 37.7 ###
2008-Jul-28 Mon 4.53 4.55 4.41 4.5 ### ### ###
2008-Jul-25 Fri 4.51 4.54 ### 4.49 1,647,350 3,739,484 ### ### ###
2008-Jul-24 Thu 4.43 4.56 ### 4.44 ### ### 0.3
2008-Jul-23 Wed ### 4.55 ### 4.47 1,645,470 3,743,444 ### ### ###
2008-Jul-22 Tue ### 4.46 ### ### 1,954,653 4,358,876 30.2 30.2 0.0
2008-Jul-21 Mon 4.4 4.49 ### ### 23.1 23.1 0.0
2008-Jul-18 Fri 4.45 4.49 4.2 4.29 2,152,688 9,353,429 20.2 20.2 ###
2008-Jul-17 Thu 4.79 4.8 4.5 4.52 6.1 6.1 0.3
2008-Jul-16 Wed 4.8 4.84 4.71 4.83 2,211,723 10,560,977 ### ### 0.3
2008-Jul-15 Tue 4.75 ### 4.73 4.73 47.2 47.2 0.3
2008-Jul-14 Mon 4.74 4.78 4.71 4.77 2,749,758 ### ### ### ###
2008-Jul-11 Fri 4.59 4.88 4.59 4.75 ### ### ###
2008-Jul-10 Thu ### ### 4.42 4.52 ### ### 0.3
2008-Jul-09 Wed 4.89 ### 4.73 4.76 22.4 22.4 ###
2008-Jul-08 Tue 4.76 ### ### 4.88 91.1 91.1 0.3
2008-Jul-07 Mon 4.85 4.87 4.75 4.8 34.9 34.9 0.3
2008-Jul-04 Fri 4.85 4.86 ### 4.85 66.6 66.6 ###
2008-Jul-03 Thu ### ### ### 4.87 ### ### 0.3
2008-Jul-02 Wed ### 5.25 ### ### 3,819,428 ### ### ### 0.0
2008-Jul-01 Tue 5.4 5.46 ### ### 4,233,486 ### 8.3 8.3 0.0
2008-Jun-30 Mon 5.56 5.72 ### ### ### ### 0.0
2008-Jun-27 Fri 5.73 5.74 5.52 ### 6,511,377 36,659,052 ### ### 0.0
2008-Jun-26 Thu ### 5.78 5.58 5.75 ### ### ###
2008-Jun-25 Wed 5.53 ### ### 5.45 3,982,123 0 ### ### ###
2008-Jun-24 Tue 5.23 5.47 ### 5.47 5,070,849 13,868,772 ### ### ###
2008-Jun-23 Mon 5.29 5.29 ### ### 2,377,073 6,287,358 ### ### 0.0
2008-Jun-20 Fri ### 5.4 ### ### 8,374,121 22,610,126 86.9 86.9 0.0
2008-Jun-19 Thu 5.4 5.48 ### ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### 3,106,283 0 ### ### 0.0
2008-Jun-17 Tue ### ### 5 ### ### ### 0.0
2008-Jun-16 Mon 5.2 5.27 ### ### 2,282,071 6,013,257 31.7 31.7 0.0
2008-Jun-13 Fri 5.25 5.25 ### ### ### ### 0.0
2008-Jun-12 Thu ### 5.22 ### ### 2,475,549 6,461,182 89.0 89.0 0.0
2008-Jun-11 Wed ### ### ### ### 2,750,126 0 ### ### 0.0
2008-Jun-10 Tue ### ### 4.83 ### ### ### 0.0
2008-Jun-06 Fri ### 5.27 ### ### 20.9 20.9 0.0
2008-Jun-05 Thu ### ### 4.86 ### 6,797,445 ### ### ### 0.0
2008-Jun-04 Wed ### ### 5.26 ### 6.1 6.1 0.0
2008-Jun-03 Tue ### ### ### ### 11.8 11.8 0.0
2008-Jun-02 Mon ### ### 5.8 ### ### ### 0.0
2008-May-30 Fri 6.22 6.22 ### ### 5,057,881 ### ### ### 0.0
2008-May-29 Thu ### ### 5.86 6.22 90.3 90.3 0.4
2008-May-28 Wed 5.75 5.86 ### 5.72 1,734,223 5,081,273 41.1 41.1 0.4
2008-May-27 Tue 5.56 5.75 5.56 ### ### ### 0.0
2008-May-26 Mon ### ### 5.44 5.49 2,422,349 6,588,789 17.9 17.9 0.4
2008-May-23 Fri 5.8 5.83 5.58 ### 21.7 21.7 0.0
2008-May-22 Thu 5.72 ### ### 5.88 1,689,621 0 ### ### 0.4
2008-May-21 Wed 5.43 5.77 5.42 ### 1,530,246 8,561,726 ### ### 0.0
2008-May-20 Tue ### ### 5.45 5.45 2,339,150 6,374,183 11.2 11.2 ###
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 3,878,848 0 ### ### 0.0
2008-May-14 Wed ### ### 5.85 ### 31.0 31.0 0.0
2008-May-13 Tue ### ### ### 5.89 2,587,746 0 ### ### ###
2008-May-12 Mon 5.44 5.74 5.42 ### ### ### 0.0
2008-May-09 Fri 5.49 5.57 ### 5.45 ### ### ###
2008-May-08 Thu ### 5.5 ### 5.4 2,002,682 5,507,375 87.6 87.6 0.4
2008-May-07 Wed ### ### ### 5.22 28.7 28.7 0.4
2008-May-06 Tue 5.45 5.55 ### ### 2,373,776 6,587,228 18.2 18.2 0.0
2008-May-05 Mon ### 5.59 ### 5.5 2,630,175 ### 78.9 78.9 0.4
2008-May-02 Fri 5.29 ### 5.27 ### 70.6 70.6 0.0
2008-May-01 Thu 5 5.26 ### 5.24 4,009,475 ### ### ### 0.4
2008-Apr-30 Wed ### ### 4.51 4.83 7,242,925 ### ### ### 0.3
2008-Apr-29 Tue 4.45 4.48 ### 4.45 758,758 ### 70.4 70.4 0.3
2008-Apr-28 Mon 4.55 ### ### ### 11.5 11.5 0.0
2008-Apr-24 Thu 4.58 ### 4.44 4.49 20.0 20.0 ###
2008-Apr-23 Wed ### ### ### ### 3,338,423 0 ### ### 0.0
2008-Apr-22 Tue 4.44 4.44 4.28 ### 17.5 17.5 0.0
2008-Apr-21 Mon ### 4.44 4.26 4.44 85.4 85.4 0.3
2008-Apr-18 Fri 4.23 4.28 ### 4.22 35.9 35.9 ###
2008-Apr-17 Thu ### ### ### 4.22 3,787,580 0 81.2 81.2 ###
2008-Apr-16 Wed 3.8 ### 3.8 ### ### ### 0.0
2008-Apr-15 Tue ### 3.77 ### 3.74 ### ### 0.3
2008-Apr-14 Mon ### ### 3.52 ### 526,087 ### 75.7 75.7 0.0
2008-Apr-11 Fri ### ### 3.55 3.59 1,057,273 1,876,659 28.1 28.1 ###
2008-Apr-10 Thu 3.75 3.75 ### 3.71 1,281,487 2,402,788 34.6 34.6 ###
2008-Apr-09 Wed 3.7 3.73 ### 3.73 527,488 ### ### ### ###
2008-Apr-08 Tue 3.8 3.89 ### 3.7 1,985,353 ### ### ### 0.3
2008-Apr-07 Mon ### 3.79 ### 3.79 1,360,351 ### ### ### ###
2008-Apr-04 Fri 3.7 3.7 ### ### ### ### 0.0
2008-Apr-03 Thu 3.71 3.71 ### 3.71 ### ### ###
2008-Apr-02 Wed 3.84 3.84 3.71 3.75 2,364,950 8,927,686 ### ### 0.3
2008-Apr-01 Tue 3.7 3.75 ### 3.71 2,879,085 5,398,284 72.7 72.7 ###
2008-Mar-31 Mon 3.53 3.75 3.53 ### ### ### 0.0
2008-Mar-28 Fri 3.41 3.53 ### 3.5 ### ### 0.3
2008-Mar-27 Thu 3.41 3.5 ### 3.46 72.4 72.4 0.2
2008-Mar-26 Wed ### 3.4 ### 3.4 94.0 94.0 0.2
2008-Mar-25 Tue ### 3.2 ### ### 2,285,444 ### 24.4 24.4 0.0
2008-Mar-20 Thu ### ### ### ### 5,758,959 0 14.0 14.0 0.0
2008-Mar-19 Wed ### 3.4 ### 3.2 3,194,552 ### 8.0 8.0 0.2
2008-Mar-18 Tue 3.44 3.44 3.23 ### ### ### 0.0
2008-Mar-17 Mon 3.49 3.55 ### 3.44 1,336,282 ### ### ### 0.2
2008-Mar-14 Fri 3.53 ### 3.52 3.57 1,763,842 ### 70.7 70.7 0.3
2008-Mar-13 Thu 3.46 3.53 3.42 3.51 2,013,584 ### 84.2 84.2 ###
2008-Mar-12 Wed 3.74 3.75 3.48 3.49 7.4 7.4 ###
2008-Mar-11 Tue ### ### 3.44 3.5 18.3 18.3 0.3
2008-Mar-10 Mon 3.75 3.84 ### 3.74 2,763,975 ### ### ### 0.3
2008-Mar-07 Fri 4 ### 3.81 3.85 ### ### 0.3
2008-Mar-06 Thu 4.21 4.21 4 ### ### ### 0.0
2008-Mar-05 Wed 4.22 4.28 ### 4.21 ### ### ###
2008-Mar-04 Tue ### 4.27 ### 4.25 3,399,355 7,257,622 87.2 87.2 ###
2008-Mar-03 Mon 4.2 4.23 ### ### 1,036,747 ### ### ### 0.0
2008-Feb-29 Fri 4.2 ### 4.2 ### 85.2 85.2 0.0
2008-Feb-28 Thu ### ### ### 4.25 ### ### ###
2008-Feb-27 Wed ### 4.41 4.27 ### 74.6 74.6 0.0
2008-Feb-26 Tue ### 4.4 ### ### ### ### 0.0
2008-Feb-25 Mon 4.4 4.4 ### ### ### ### 0.0
2008-Feb-22 Fri ### 4.4 4.22 ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 1,199,740 0 ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 1,144,127 0 30.2 30.2 0.0
2008-Feb-19 Tue ### ### ### ### 72.3 72.3 0.0
2008-Feb-18 Mon ### ### ### 4 ### ### 0.3
2008-Feb-15 Fri ### ### ### 4 ### ### 0.3
2008-Feb-14 Thu ### ### ### ### 9.4 9.4 0.0
2008-Feb-13 Wed 4.45 4.45 ### ### ### ### 0.0
2008-Feb-12 Tue ### ### ### ### 2,123,579 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 3,332,741 0 ### ### 0.0
2008-Feb-08 Fri 4.46 ### 4.46 ### ### ### 0.0
2008-Feb-07 Thu ### 4.44 ### 4.43 93.5 93.5 ###
2008-Feb-06 Wed 4 4.23 ### ### 2,873,044 6,076,488 91.8 91.8 0.0
2008-Feb-05 Tue 4 ### ### ### 91.2 91.2 0.0
2008-Feb-04 Mon ### ### 3.79 ### 5,594,484 10,601,547 87.5 87.5 0.0
2008-Feb-01 Fri ### 3.44 ### 3.42 562,379 ### 64.8 64.8 0.2
2008-Jan-31 Thu ### ### ### 3.29 2,755,178 0 ### ### ###
2008-Jan-30 Wed ### 3.2 ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 79.3 79.3 0.0
2008-Jan-25 Fri 2.84 ### 2.84 ### ### ### 0.0
2008-Jan-24 Thu 2.79 2.84 ### 2.82 ### ### ###
2008-Jan-23 Wed ### 2.82 ### 2.77 2,556,940 3,605,285 ### ### 0.2
2008-Jan-22 Tue 2.78 2.8 2.51 ### ### ### 0.0
2008-Jan-21 Mon 2.88 ### 2.85 ### 85.2 85.2 0.0
2008-Jan-18 Fri ### ### 2.79 2.88 29.0 29.0 0.2
2008-Jan-17 Thu ### ### ### ### 2,233,057 0 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 3,897,254 0 43.9 43.9 0.0
2008-Jan-15 Tue ### ### ### ### 2,462,541 0 39.1 39.1 0.0
2008-Jan-14 Mon ### ### ### ### 1,500,685 0 83.2 83.2 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### 1,320,053 0 79.2 79.2 0.0
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue ### ### ### ### 879,647 0 87.3 87.3 0.0
2008-Jan-07 Mon ### ### ### ### 14.3 14.3 0.0
2008-Jan-04 Fri 3.27 ### 3.26 3.28 ### ### 0.2
2008-Jan-03 Thu 3.25 ### 3.22 ### 634,972 ### ### ### 0.0
2008-Jan-02 Wed 3.25 ### 3.25 ### 361,989 ### 80.1 80.1 0.0
2007-Dec-31 Mon 3.25 3.29 3.22 3.28 352,357 1,146,922 71.2 71.2 0.2
2007-Dec-28 Fri ### 3.25 ### 3.25 83.6 83.6 0.2
2007-Dec-27 Thu ### 3.23 ### 3.23 374,143 604,240 ### ### ###
2007-Dec-24 Mon ### ### ### ### 65.4 65.4 0.0
2007-Dec-21 Fri ### ### ### ### 1,398,649 0 ### ### 0.0
2007-Dec-20 Thu ### ### ### ### 36.4 36.4 0.0
2007-Dec-19 Wed 3 ### ### ### ### ### 0.0
2007-Dec-18 Tue 2.89 ### 2.81 2.88 1,187,283 ### ### ### 0.2
2007-Dec-17 Mon ### ### ### ### 2,027,027 0 26.0 26.0 0.0
2007-Dec-14 Fri ### ### ### ### 1,524,355 0 2.3 2.3 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### 3.26 ### 76.6 76.6 0.0
2007-Dec-11 Tue 3.44 3.45 3.22 ### 17.5 17.5 0.0
2007-Dec-10 Mon 3.4 3.45 ### 3.45 1,091,226 ### 82.9 82.9 ###
2007-Dec-07 Fri 3.5 3.5 ### 3.4 950,548 1,663,459 ### ### 0.2
2007-Dec-06 Thu 3.4 3.48 ### 3.48 ### ### 0.2
2007-Dec-05 Wed 3.21 ### ### ### 2,234,924 0 ### ### 0.0
2007-Dec-04 Tue 3.25 3.26 3.2 3.24 ### ### ###
2007-Dec-03 Mon ### 3.25 ### 3.23 1,525,355 ### ### ### ###
2007-Nov-30 Fri ### ### ### ### 75.0 75.0 0.0
2007-Nov-29 Thu ### ### ### ### 20.5 20.5 0.0
2007-Nov-28 Wed ### ### ### ### 1,466,124 0 89.8 89.8 0.0
2007-Nov-27 Tue ### ### 2.83 ### 932,173 1,319,024 90.4 90.4 0.0
2007-Nov-26 Mon 2.88 ### 2.88 ### 1,411,844 2,033,055 85.0 85.0 0.0
2007-Nov-23 Fri ### ### 2.85 2.88 31.5 31.5 0.2
2007-Nov-22 Thu ### ### ### ### 1,069,372 0 37.2 37.2 0.0
2007-Nov-21 Wed ### 3.2 ### 3 1,083,449 ### ### ### 0.2
2007-Nov-20 Tue 3.2 3.22 ### ### 17.9 17.9 0.0
2007-Nov-19 Mon 3.21 3.28 ### 3.2 ### ### 0.2
2007-Nov-16 Fri ### 3.26 ### 3.22 ### ### 0.2
2007-Nov-15 Thu ### ### ### ### 81.4 81.4 0.0
2007-Nov-14 Wed ### ### ### ### 75.7 75.7 0.0
2007-Nov-13 Tue ### 3 ### 3 1,573,325 2,359,987 ### ### 0.2
2007-Nov-12 Mon ### ### 2.89 3 2,544,946 3,677,446 ### ### 0.2
2007-Nov-09 Fri ### ### ### ### 68.7 68.7 0.0
2007-Nov-08 Thu 2.89 ### 2.86 ### 1,670,522 2,388,846 ### ### 0.0
2007-Nov-07 Wed 2.89 ### 2.89 ### 1,095,374 ### 80.8 80.8 0.0
2007-Nov-06 Tue 2.83 2.89 2.83 2.86 2,056,748 ### ### ### 0.2
2007-Nov-05 Mon 2.85 ### 2.83 2.83 49.7 49.7 0.2
2007-Nov-02 Fri 2.78 2.83 2.76 2.83 1,150,683 3,216,158 76.0 76.0 0.2
2007-Nov-01 Thu 2.84 2.88 2.81 2.88 2,201,048 6,261,981 70.3 70.3 0.2
2007-Oct-31 Wed ### 2.84 ### 2.8 1,923,252 ### ### ### 0.2
2007-Oct-30 Tue ### 2.75 2.59 ### 88.8 88.8 0.0
2007-Oct-29 Mon 2.51 ### 2.51 2.59 ### ### 0.2
2007-Oct-26 Fri 2.5 2.52 2.48 2.5 ### ### 0.2
2007-Oct-25 Thu 2.5 2.53 2.48 2.48 33.8 33.8 0.2
2007-Oct-24 Wed 2.53 2.55 2.5 2.51 719,427 1,816,553 ### ### ###
2007-Oct-23 Tue 2.55 2.56 2.51 2.52 970,254 ### ### ### ###
2007-Oct-22 Mon 2.56 2.56 2.5 2.52 ### ### ###
2007-Oct-19 Fri 2.58 ### 2.54 ### 2,018,743 ### ### ### 0.0
2007-Oct-18 Thu 2.54 ### 2.53 ### ### ### 0.0
2007-Oct-17 Wed 2.53 2.54 2.5 2.52 38.0 38.0 ###
2007-Oct-16 Tue 2.53 2.54 2.47 2.52 1,018,759 ### ### ### ###
2007-Oct-15 Mon 2.56 2.56 2.52 2.54 776,573 ### 35.5 35.5 ###
2007-Oct-12 Fri 2.54 2.55 2.53 2.54 ### ### ###
2007-Oct-11 Thu 2.56 2.57 2.53 2.54 25.2 25.2 ###
2007-Oct-10 Wed 2.55 ### 2.55 ### 1,489,170 ### ### ### 0.0
2007-Oct-09 Tue 2.52 2.55 2.48 2.53 1,260,087 ### 68.9 68.9 ###
2007-Oct-08 Mon 2.57 ### 2.5 2.51 15.2 15.2 ###
2007-Oct-05 Fri 2.55 2.57 2.53 2.53 841,487 ### 24.5 24.5 ###
2007-Oct-04 Thu 2.58 2.58 2.5 2.5 638,024 1,620,580 ### ### 0.2
2007-Oct-03 Wed ### ### 2.57 2.57 12.0 12.0 ###
2007-Oct-02 Tue ### 2.72 ### ### 927,444 1,261,323 ### ### 0.0
2007-Oct-01 Mon ### 2.72 ### ### 613,083 ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu 2.4 ### ### 2.57 ### ### ###
2007-Sep-26 Wed ### 2.42 ### ### 26.8 26.8 0.0
2007-Sep-25 Tue ### ### ### ### 2,710,781 0 ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 31.1 31.1 0.0
2007-Sep-21 Fri ### ### ### ### 69.1 69.1 0.0
2007-Sep-20 Thu ### 2.4 ### ### ### ### 0.0
2007-Sep-19 Wed ### 2.4 ### 2.4 ### ### ###
2007-Sep-18 Tue 2.25 ### 2.24 ### ### ### 0.0
2007-Sep-17 Mon 2.27 2.28 2.25 2.25 ### ### ###
2007-Sep-14 Fri ### ### 2.25 2.29 1,078,088 1,212,849 26.6 26.6 ###
2007-Sep-13 Thu ### ### 2.24 2.28 802,673 ### ### ### 0.2
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### 2.27 ### 669,921 ### ### ### 0.0
2007-Sep-10 Mon 2.29 ### 2.22 ### 1,261,485 1,400,248 69.3 69.3 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 2.45 2.45 ### ### 17.4 17.4 0.0
2007-Sep-04 Tue 2.44 2.44 2.4 2.44 68.0 68.0 0.2
2007-Sep-03 Mon 2.46 2.47 2.42 2.43 924,744 ### 25.7 25.7 ###
2007-Aug-31 Fri ### 2.43 ### 2.43 88.2 88.2 ###
2007-Aug-30 Thu 2.4 2.43 ### ### ### ### 0.0
2007-Aug-29 Wed ### 2.4 ### ### 569,387 ### ### ### 0.0
2007-Aug-28 Tue 2.47 2.49 2.44 2.47 1,368,387 3,373,073 ### ### ###
2007-Aug-27 Mon 2.46 2.47 2.44 2.47 64.6 64.6 ###
2007-Aug-24 Fri 2.47 2.47 ### ### 1,911,476 2,360,672 11.9 11.9 0.0
2007-Aug-23 Thu 2.5 2.53 2.46 2.47 22.2 22.2 ###
2007-Aug-22 Wed ### 2.43 2.28 2.43 970,326 ### 90.3 90.3 ###
2007-Aug-21 Tue ### ### 2.22 ### 1,349,744 ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### 2.21 ### 1,623,742 ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 7.2 7.2 0.0
2007-Aug-16 Thu ### 2.22 1.81 2.22 90.9 90.9 0.2
2007-Aug-15 Wed ### ### ### 2.25 5,378,846 0 ### ### ###
2007-Aug-14 Tue 2.45 2.47 ### 2.45 2,660,654 ### 77.9 77.9 0.2
2007-Aug-13 Mon 2.58 ### 2.42 2.51 23.4 23.4 ###
2007-Aug-10 Fri ### ### 2.58 ### ### ### 0.0
2007-Aug-09 Thu 2.72 2.8 ### 2.8 83.5 83.5 0.2
2007-Aug-08 Wed ### 2.71 ### 2.7 1,699,580 ### ### ### 0.2
2007-Aug-07 Tue ### 2.7 2.55 ### 1,652,656 4,338,222 33.8 33.8 0.0
2007-Aug-06 Mon ### ### 2.51 ### 49.5 49.5 0.0
2007-Aug-03 Fri 2.7 2.8 ### 2.72 74.3 74.3 0.2
2007-Aug-02 Thu 2.89 ### ### 2.71 1,400,850 0 10.7 10.7 ###
2007-Aug-01 Wed 3 3 2.82 2.82 1,352,975 3,937,157 21.5 21.5 ###
2007-Jul-31 Tue ### 3 ### 3 6,213,647 9,320,470 85.2 85.2 0.2
2007-Jul-30 Mon 2.85 ### 2.85 ### 74.4 74.4 0.0
2007-Jul-27 Fri 2.8 ### 2.79 2.87 2,716,920 ### ### ### ###
2007-Jul-26 Thu ### ### ### ### ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 1,013,850 0 ### ### 0.0
2007-Jul-23 Mon ### ### 2.86 ### 968,628 ### ### ### 0.0
2007-Jul-20 Fri 3 ### ### ### 672,484 0 25.1 25.1 0.0
2007-Jul-19 Thu ### ### ### ### 20.9 20.9 0.0
2007-Jul-18 Wed 3 ### ### ### 9,552,484 0 31.7 31.7 0.0
2007-Jul-17 Tue ### ### ### 3 1,227,326 0 ### ### 0.2
2007-Jul-16 Mon ### 3 ### ### 69.4 69.4 0.0
2007-Jul-13 Fri ### 3 ### ### 995,871 ### ### ### 0.0
2007-Jul-12 Thu 2.88 ### 2.83 ### 68.9 68.9 0.0
2007-Jul-11 Wed ### 2.82 ### 2.8 ### ### 0.2
2007-Jul-10 Tue ### ### ### 2.78 2,156,473 0 ### ### 0.2
2007-Jul-09 Mon ### ### 2.88 ### 1,611,646 2,320,770 17.0 17.0 0.0
2007-Jul-06 Fri 3.21 ### ### ### 2,677,922 0 ### ### 0.0
2007-Jul-05 Thu ### 3.23 ### ### ### ### 0.0
2007-Jul-04 Wed 3 ### ### ### ### ### 0.0
2007-Jul-03 Tue ### 3 ### 3 ### ### 0.2
2007-Jul-02 Mon 2.83 ### 2.8 2.88 2,107,626 2,950,676 80.0 80.0 0.2
2007-Jun-29 Fri 2.88 2.88 2.8 2.8 16.2 16.2 0.2
2007-Jun-28 Thu 2.8 2.89 2.8 2.88 83.5 83.5 0.2


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 20:37:04 thru 2024-03-28 20:37:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000