Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 03:57:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QGC) QUEENSLAND GAS COMPANY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for QGC    Limits Next Section


Company Details for (QGC) QUEENSLAND GAS COMPANY LIMITED

Listing Code QGC
Listing Name QUEENSLAND GAS COMPANY LIMITED
GICS Sector Energy
ISIN Name QUEENSLAND GAS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QGC2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for QGC .. Monday 15th December 2008

QGC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 480 0.2
MAX ### 258,588,144 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QGC    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (QGC) QUEENSLAND GAS COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.3223
2006-Nov-17 Fri 1.44 1.47 ### 1.455 1,431,350 1,052,042 75.4 75.4 ###
2006-Nov-16 Thu 1.44 1.44 1.425 1.44 ### ### 0.1
2006-Nov-15 Wed 1.43 1.44 1.42 1.44 73.6 73.6 0.1
2006-Nov-14 Tue ### 1.425 ### ### ### ### 0.0
2006-Nov-13 Mon ### ### ### ### 1,189,575 0 35.8 35.8 0.0
2006-Nov-10 Fri 1.42 ### 1.385 1.4 ### ### ###
2006-Nov-09 Thu ### 1.48 1.42 1.42 1,781,770 ### 12.8 12.8 ###
2006-Nov-08 Wed 1.4 1.48 ### 1.45 91.7 91.7 ###
2006-Nov-07 Tue ### 1.44 1.4 ### 15.1 15.1 0.0
2006-Nov-06 Mon ### 1.47 ### 1.44 18.4 18.4 0.1
2006-Nov-03 Fri 1.385 1.48 ### 1.48 95.7 95.7 0.1
2006-Nov-02 Thu ### ### ### ### 2,077,650 0 90.2 90.2 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 13.0 13.0 0.0
2006-Oct-30 Mon ### 1.375 1.345 ### 2,099,280 2,855,020 ### ### 0.0
2006-Oct-27 Fri 1.46 1.46 ### 1.355 ### ### ###
2006-Oct-26 Thu ### 1.47 1.45 1.46 878,278 1,282,285 ### ### 0.1
2006-Oct-25 Wed 1.45 1.48 1.45 1.47 472,326 691,957 78.5 78.5 ###
2006-Oct-24 Tue 1.44 1.49 ### 1.475 878,051 654,147 ### ### 0.1
2006-Oct-23 Mon 1.47 1.47 1.4 1.445 1,190,856 1,708,878 ### ### ###
2006-Oct-20 Fri 1.47 1.485 1.455 1.48 ### ### 0.1
2006-Oct-19 Thu 1.5 1.51 1.4 ### 3,259,120 ### 34.6 34.6 0.0
2006-Oct-18 Wed 1.53 ### 1.5 1.51 862,652 646,989 ### ### 0.1
2006-Oct-17 Tue 1.5 1.53 1.5 1.53 2,150,546 3,258,077 85.4 85.4 ###
2006-Oct-16 Mon 1.49 1.5 1.485 1.5 ### ### 0.1
2006-Oct-13 Fri 1.47 1.485 ### 1.485 2,868,783 2,130,071 75.7 75.7 ###
2006-Oct-12 Thu 1.46 1.48 1.46 1.475 ### ### 0.1
2006-Oct-11 Wed 1.47 1.47 1.455 1.47 61.7 61.7 ###
2006-Oct-10 Tue 1.45 1.485 1.45 1.485 83.8 83.8 ###
2006-Oct-09 Mon 1.42 1.455 1.42 1.445 ### ### ###
2006-Oct-06 Fri ### 1.43 ### 1.425 ### ### ###
2006-Oct-05 Thu ### ### ### ### 19,330,072 0 99.8 99.8 0.0
2006-Oct-04 Wed 1.025 1.125 1.025 ### 3,754,723 4,036,327 ### ### 0.0
2006-Oct-03 Tue ### 1.025 ### ### 431,641 ### 69.7 69.7 0.0
2006-Oct-02 Mon ### 1.025 ### ### 17.2 17.2 0.0
2006-Sep-29 Fri ### ### ### ### 62.2 62.2 0.0
2006-Sep-28 Thu ### ### 1 ### 63.6 63.6 0.0
2006-Sep-27 Wed 1 ### ### ### 61.5 61.5 0.0
2006-Sep-26 Tue ### ### 1 1 867,288 433,644 17.7 17.7 ###
2006-Sep-25 Mon ### 1 ### 1 ### ### ###
2006-Sep-22 Fri ### 0.945 ### 0.945 74.4 74.4 0.1
2006-Sep-21 Thu ### 0.955 ### 0.945 480,528 229,452 ### ### 0.1
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 824,987 0 76.6 76.6 0.0
2006-Sep-18 Mon 0.925 ### 0.925 ### 78.1 78.1 0.0
2006-Sep-15 Fri ### ### 0.925 0.925 253,447 ### 12.4 12.4 ###
2006-Sep-14 Thu ### ### ### ### 91.8 91.8 0.0
2006-Sep-13 Wed 0.945 ### 0.88 0.925 16.7 16.7 ###
2006-Sep-12 Tue ### 0.955 ### 0.945 1,111,278 ### ### ### 0.1
2006-Sep-11 Mon 0.975 0.975 ### ### 1,447,942 705,871 ### ### 0.0
2006-Sep-08 Fri ### 1 0.975 ### ### ### 0.0
2006-Sep-07 Thu 1 ### 0.985 ### 82.3 82.3 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 1 ### ### ### ### ### 0.0
2006-Sep-04 Mon ### 1 ### 1 84.8 84.8 ###
2006-Sep-01 Fri ### 0.985 ### 0.975 854,922 421,049 ### ### ###
2006-Aug-31 Thu ### ### ### ### 84.7 84.7 0.0
2006-Aug-30 Wed ### ### ### ### 2,046,888 0 ### ### 0.0
2006-Aug-29 Tue ### 0.925 ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0.925 ### ### ### ### ### 0.0
2006-Aug-25 Fri ### 0.925 ### 0.925 3,039,889 1,405,948 81.2 81.2 ###
2006-Aug-24 Thu 0.87 ### 0.87 ### 1,508,056 ### ### ### 0.0
2006-Aug-23 Wed 0.87 0.885 ### 0.87 1,455,976 ### 64.3 64.3 0.1
2006-Aug-22 Tue ### ### 0.855 0.87 2,347,144 ### 4.2 4.2 0.1
2006-Aug-21 Mon ### 0.955 ### ### 3,064,241 1,463,175 86.2 86.2 0.0
2006-Aug-18 Fri 0.89 ### 0.875 0.89 3,027,042 ### 66.0 66.0 ###
2006-Aug-17 Thu 0.85 ### 0.85 0.89 92.8 92.8 ###
2006-Aug-16 Wed 0.8 ### ### 0.83 ### ### ###
2006-Aug-15 Tue 0.82 0.825 0.81 0.82 2,244,972 ### 77.8 77.8 0.1
2006-Aug-14 Mon 0.82 0.83 ### 0.82 68.2 68.2 0.1
2006-Aug-11 Fri ### ### ### 0.81 85.0 85.0 0.1
2006-Aug-10 Thu 0.78 ### 0.775 0.79 9,201,683 3,565,652 ### ### ###
2006-Aug-09 Wed 0.76 0.78 0.76 0.78 ### ### 0.1
2006-Aug-08 Tue ### ### 0.775 0.785 844,446 327,222 18.8 18.8 ###
2006-Aug-07 Mon 0.8 ### 0.79 ### 1,094,057 432,152 ### ### 0.0
2006-Aug-04 Fri 0.78 0.825 0.77 0.8 88.5 88.5 0.1
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0.77 0.77 0.76 0.77 159,321 121,880 ### ### 0.1
2006-Jul-31 Mon 0.775 0.785 0.76 0.775 ### ### 0.1
2006-Jul-28 Fri 0.77 0.79 0.755 0.77 ### ### 0.1
2006-Jul-27 Thu 0.74 0.77 0.74 0.77 ### ### 0.1
2006-Jul-26 Wed 0.75 0.75 0.745 0.745 266,070 198,887 ### ### ###
2006-Jul-25 Tue ### 0.75 ### 0.75 402,140 ### 85.9 85.9 ###
2006-Jul-24 Mon ### 0.74 ### ### 302,226 111,823 75.8 75.8 0.0
2006-Jul-21 Fri 0.745 0.745 0.725 0.725 12.6 12.6 ###
2006-Jul-20 Thu 0.75 0.75 0.74 0.745 ### ### ###
2006-Jul-19 Wed 0.745 0.75 ### ### 26.0 26.0 0.0
2006-Jul-18 Tue 0.72 ### 0.72 0.74 570,972 205,549 ### ### 0.1
2006-Jul-17 Mon 0.74 0.74 ### 0.73 482,375 178,478 ### ### 0.1
2006-Jul-14 Fri 0.77 0.77 0.74 0.74 495,550 374,140 ### ### 0.1
2006-Jul-13 Thu 0.775 0.775 0.755 0.77 576,588 441,089 ### ### 0.1
2006-Jul-12 Wed 0.745 0.775 0.74 0.775 1,101,459 834,355 92.0 92.0 0.1
2006-Jul-11 Tue 0.73 0.745 0.725 0.74 82.7 82.7 0.1
2006-Jul-10 Mon 0.73 0.73 0.72 0.725 25.8 25.8 ###
2006-Jul-07 Fri ### ### ### 0.73 ### ### 0.1
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 688,941 0 ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### 0.7 ### ### 328,279 ### 66.1 66.1 0.0
2006-Jun-30 Fri 0.7 0.7 ### ### 24.6 24.6 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon 0.7 0.71 ### 0.7 ### ### ###
2006-Jun-23 Fri 0.745 0.745 ### ### ### ### 0.0
2006-Jun-22 Thu 0.725 0.75 0.725 0.745 1,111,557 819,773 84.9 84.9 ###
2006-Jun-21 Wed 0.71 ### ### ### 1,235,854 0 76.2 76.2 0.0
2006-Jun-20 Tue ### 0.72 ### 0.71 1,085,087 ### ### ### ###
2006-Jun-19 Mon ### 0.685 0.645 0.685 1,979,854 ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 81.7 81.7 0.0
2006-Jun-15 Thu ### 0.645 ### ### 460,321 148,453 ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 1,548,475 0 ### ### 0.0
2006-Jun-13 Tue 0.675 0.675 ### ### 13.8 13.8 0.0
2006-Jun-09 Fri 0.685 0.685 0.675 0.685 296,347 ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### 0.685 389,453 0 39.7 39.7 0.0
2006-Jun-07 Wed ### ### ### ### 332,275 0 ### ### 0.0
2006-Jun-06 Tue 0.71 0.71 0.685 0.685 813,171 567,186 11.3 11.3 0.0
2006-Jun-05 Mon 0.71 ### 0.7 0.7 172,820 60,486 ### ### ###
2006-Jun-02 Fri 0.72 0.725 ### ### 140,144 ### ### ### 0.0
2006-Jun-01 Thu 0.71 0.72 0.71 0.72 297,025 212,372 80.2 80.2 ###
2006-May-31 Wed ### 0.72 ### 0.7 520,340 187,322 ### ### ###
2006-May-30 Tue 0.72 0.72 0.7 ### ### ### 0.0
2006-May-29 Mon 0.72 0.72 ### 0.72 422,685 ### 65.8 65.8 ###
2006-May-26 Fri 0.71 0.725 ### 0.72 630,356 ### ### ### ###
2006-May-25 Thu 0.7 ### ### ### 79.1 79.1 0.0
2006-May-24 Wed ### 0.7 ### ### ### ### 0.0
2006-May-23 Tue ### 0.685 ### 0.675 719,846 246,547 ### ### 0.0
2006-May-22 Mon 0.71 0.72 ### ### 38.5 38.5 0.0
2006-May-19 Fri 0.72 ### 0.71 ### 80.7 80.7 0.0
2006-May-18 Thu 0.7 0.72 0.7 0.71 85.8 85.8 ###
2006-May-17 Wed 0.7 ### ### ### 526,087 0 91.8 91.8 0.0
2006-May-16 Tue 0.7 0.7 ### 0.7 1,043,625 ### ### ### ###
2006-May-15 Mon 0.73 0.73 0.71 0.72 434,225 312,642 33.1 33.1 ###
2006-May-12 Fri ### 0.74 0.73 0.73 442,451 ### ### ### 0.1
2006-May-11 Thu 0.745 0.75 0.725 0.74 30.8 30.8 0.1
2006-May-10 Wed ### ### 0.75 0.755 487,142 182,678 ### ### ###
2006-May-09 Tue ### 0.775 0.75 0.77 ### ### 0.1
2006-May-08 Mon 0.785 ### 0.77 0.77 19.1 19.1 0.1
2006-May-05 Fri 0.72 0.77 0.72 0.77 ### ### 0.1
2006-May-04 Thu ### 0.71 0.685 0.71 649,444 452,987 78.9 78.9 ###
2006-May-03 Wed 0.7 ### ### 0.7 68.5 68.5 ###
2006-May-02 Tue 0.73 0.73 ### ### 641,374 ### ### ### 0.0
2006-May-01 Mon 0.745 0.745 0.72 0.72 11.3 11.3 ###
2006-Apr-28 Fri 0.73 0.75 0.72 0.75 428,370 314,851 88.2 88.2 ###
2006-Apr-27 Thu 0.73 0.75 0.725 0.74 82.9 82.9 0.1
2006-Apr-26 Wed 0.73 0.75 0.725 0.745 ### ### ###
2006-Apr-24 Mon 0.73 0.74 0.73 0.73 536,682 ### ### ### 0.1
2006-Apr-21 Fri 0.7 0.73 0.7 0.73 ### ### 0.1
2006-Apr-20 Thu ### ### 0.7 ### ### ### 0.0
2006-Apr-19 Wed 0.725 0.725 0.71 ### 344,171 246,942 ### ### 0.0
2006-Apr-18 Tue 0.725 ### ### ### 1,133,124 0 22.0 22.0 0.0
2006-Apr-13 Thu ### ### ### ### ### ### 0.0
2006-Apr-11 Tue 0.725 0.725 ### ### 14.6 14.6 0.0
2006-Apr-10 Mon 0.76 0.76 ### 0.73 1,015,248 ### 9.3 9.3 0.1
2006-Apr-07 Fri 0.77 0.78 0.76 0.76 218,222 ### ### ### 0.1
2006-Apr-06 Thu 0.755 0.78 0.755 0.78 786,288 603,476 88.1 88.1 0.1
2006-Apr-05 Wed 0.76 0.77 0.75 0.75 24.4 24.4 ###
2006-Apr-04 Tue 0.78 0.78 0.755 0.755 645,946 ### ### ### ###
2006-Apr-03 Mon 0.77 ### 0.77 0.78 ### ### 0.1
2006-Mar-31 Fri ### 0.775 0.76 0.76 ### ### 0.1
2006-Mar-30 Thu 0.77 0.77 0.755 ### 581,289 ### ### ### 0.0
2006-Mar-29 Wed 0.775 0.785 0.77 0.77 283,559 ### 26.1 26.1 0.1
2006-Mar-28 Tue 0.785 0.8 0.775 0.775 ### ### 0.1
2006-Mar-27 Mon 0.77 0.785 0.76 0.785 ### ### ###
2006-Mar-24 Fri 0.785 0.8 0.76 0.76 20,860,683 ### ### ### 0.1
2006-Mar-23 Thu 0.81 ### 0.78 0.78 ### ### 0.1
2006-Mar-22 Wed 0.81 0.845 0.8 ### ### ### 0.0
2006-Mar-21 Tue 0.71 0.8 0.71 0.79 98.7 98.7 ###
2006-Mar-20 Mon 0.7 0.7 ### ### 27.4 27.4 0.0
2006-Mar-17 Fri 0.76 ### 0.71 ### 2,445,126 ### 4.0 4.0 0.0
2006-Mar-16 Thu 0.78 0.785 0.74 0.77 1,835,849 ### ### ### 0.1
2006-Mar-15 Wed 0.8 0.8 0.78 0.79 24.6 24.6 ###
2006-Mar-14 Tue 0.82 0.825 0.79 ### 667,581 539,071 31.7 31.7 0.0
2006-Mar-13 Mon ### 0.84 0.825 0.825 20.8 20.8 0.1
2006-Mar-10 Fri 0.79 0.85 0.79 ### 94.4 94.4 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0.875 0.88 ### ### 2,992,550 1,316,722 2.8 2.8 0.0
2006-Mar-07 Tue 0.87 0.88 0.86 0.88 346,476 ### 78.3 78.3 0.1
2006-Mar-06 Mon 0.86 0.88 0.86 ### ### ### 0.0
2006-Mar-03 Fri 0.86 0.87 0.855 0.86 64.7 64.7 ###
2006-Mar-02 Thu 0.885 0.885 0.855 ### 648,627 ### ### ### 0.0
2006-Mar-01 Wed 0.89 ### 0.875 0.88 ### ### 0.1
2006-Feb-28 Tue 0.88 ### 0.875 ### 526,048 230,146 ### ### 0.0
2006-Feb-27 Mon ### ### 0.87 0.88 ### ### 0.1
2006-Feb-24 Fri 0.86 ### 0.845 ### 2,654,642 1,121,586 94.3 94.3 0.0
2006-Feb-23 Thu 0.88 ### 0.86 0.87 937,875 403,286 ### ### 0.1
2006-Feb-22 Wed 0.855 ### 0.845 ### ### ### 0.0
2006-Feb-21 Tue ### ### ### 0.85 1,262,123 0 80.5 80.5 ###
2006-Feb-20 Mon 0.82 ### 0.8 0.83 ### ### ###
2006-Feb-17 Fri 0.775 ### 0.77 ### 1,249,272 ### 92.2 92.2 0.0
2006-Feb-16 Thu 0.8 0.8 ### ### 961,626 384,650 ### ### 0.0
2006-Feb-15 Wed 0.82 0.83 ### ### 19.4 19.4 0.0
2006-Feb-14 Tue 0.81 0.82 0.785 0.82 ### ### 0.1
2006-Feb-13 Mon 0.825 0.83 ### ### ### ### 0.0
2006-Feb-10 Fri 0.84 0.845 0.81 ### ### ### 0.0
2006-Feb-09 Thu 0.77 ### 0.77 0.83 ### ### ###
2006-Feb-08 Wed 0.785 ### 0.755 0.78 1,170,585 ### 38.3 38.3 0.1
2006-Feb-07 Tue 0.75 0.81 0.75 0.785 2,939,823 ### 92.3 92.3 ###
2006-Feb-06 Mon 0.73 0.75 0.73 0.745 1,899,352 1,405,520 ### ### ###
2006-Feb-03 Fri ### 0.72 ### 0.71 77.6 77.6 ###
2006-Feb-02 Thu ### ### 0.675 ### 1,834,048 ### ### ### 0.0
2006-Feb-01 Wed ### ### ### 0.675 74.6 74.6 0.0
2006-Jan-31 Tue ### ### ### ### 903,557 0 14.0 14.0 0.0
2006-Jan-30 Mon 0.675 0.7 0.675 0.685 82.8 82.8 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed 0.71 0.71 ### ### ### ### 0.0
2006-Jan-24 Tue ### 0.71 0.685 0.7 82.5 82.5 ###
2006-Jan-23 Mon ### 0.7 0.655 0.675 ### ### 0.0
2006-Jan-20 Fri 0.7 0.72 ### 0.72 679,045 244,456 ### ### ###
2006-Jan-19 Thu 0.71 ### 0.685 ### 1,555,388 532,720 ### ### 0.0
2006-Jan-18 Wed ### 0.74 ### ### ### ### 0.0
2006-Jan-17 Tue 0.725 0.745 0.72 ### ### ### 0.0
2006-Jan-16 Mon 0.7 0.72 0.675 ### 2,037,850 ### 85.3 85.3 0.0
2006-Jan-13 Fri ### ### ### 0.685 3,283,356 0 ### ### 0.0
2006-Jan-12 Thu ### 0.645 ### ### ### ### 0.0
2006-Jan-11 Wed ### ### 0.625 ### 19.0 19.0 0.0
2006-Jan-10 Tue 0.645 ### ### ### 1,365,754 0 32.0 32.0 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 155,970 0 ### ### 0.0
2006-Jan-05 Thu ### ### 0.625 ### ### ### 0.0
2006-Jan-04 Wed ### 0.645 0.625 ### 645,624 409,971 24.3 24.3 0.0
2006-Jan-03 Tue ### ### ### ### 770,981 0 ### ### 0.0
2005-Dec-30 Fri ### ### ### ### 76.3 76.3 0.0
2005-Dec-29 Thu 0.585 ### 0.58 ### 228,228 66,186 85.8 85.8 0.0
2005-Dec-28 Wed 0.575 ### 0.575 0.585 ### ### ###
2005-Dec-27 Tue ### ### 0.575 0.58 ### ### ###
2005-Dec-23 Fri ### ### 0.575 0.58 ### ### ###
2005-Dec-22 Thu ### ### 0.59 0.59 22.8 22.8 0.0
2005-Dec-21 Wed 0.59 ### 0.59 ### 283,283 ### 75.0 75.0 0.0
2005-Dec-20 Tue ### ### 0.585 0.59 26.8 26.8 0.0
2005-Dec-19 Mon 0.59 ### 0.585 ### 424,427 124,144 ### ### 0.0
2005-Dec-16 Fri 0.57 0.585 0.57 0.585 321,059 ### ### ### ###
2005-Dec-15 Thu ### 0.575 0.56 0.57 457,548 259,658 ### ### ###
2005-Dec-14 Wed 0.585 0.585 0.56 ### 8.4 8.4 0.0
2005-Dec-13 Tue ### ### 0.585 0.59 10.4 10.4 0.0
2005-Dec-12 Mon ### ### ### ### ### ### 0.0
2005-Dec-09 Fri 0.625 0.625 ### ### 13.0 13.0 0.0
2005-Dec-08 Thu ### ### ### ### 660,589 0 ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 465,186 0 12.3 12.3 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 27.3 27.3 0.0
2005-Dec-02 Fri ### 0.645 ### 0.625 624,879 201,523 14.2 14.2 0.0
2005-Dec-01 Thu ### ### ### ### 82.4 82.4 0.0
2005-Nov-30 Wed ### ### ### ### 6.0 6.0 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### 0.625 ### ### ### 0.0
2005-Nov-25 Fri ### ### ### 0.625 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 1,112,976 0 90.6 90.6 0.0
2005-Nov-23 Wed ### ### ### ### 17.5 17.5 0.0
2005-Nov-22 Tue 0.575 ### ### ### ### ### 0.0
2005-Nov-21 Mon 0.575 0.58 0.57 0.57 738,327 ### 25.5 25.5 ###
2005-Nov-18 Fri 0.575 0.58 0.56 0.57 21.9 21.9 ###
2005-Nov-17 Thu 0.58 0.585 ### 0.57 1,078,051 315,329 15.0 15.0 ###
2005-Nov-16 Wed 0.555 0.575 0.555 0.57 952,344 538,074 ### ### ###
2005-Nov-15 Tue 0.54 0.55 ### 0.55 541,528 148,920 85.9 85.9 ###
2005-Nov-14 Mon 0.54 0.54 0.53 ### 558,377 ### 27.4 27.4 0.0
2005-Nov-11 Fri 0.545 0.55 0.53 0.53 ### ### 0.0
2005-Nov-10 Thu 0.53 0.55 ### 0.54 ### ### 0.0
2005-Nov-09 Wed 0.555 0.56 0.54 0.54 12.4 12.4 0.0
2005-Nov-08 Tue ### 0.575 0.55 0.56 24.7 24.7 ###
2005-Nov-07 Mon 0.585 0.585 ### 0.58 28.0 28.0 ###
2005-Nov-04 Fri 0.58 0.59 0.575 0.575 1,727,186 1,006,085 ### ### ###
2005-Nov-03 Thu 0.555 0.575 0.555 0.575 1,192,753 ### ### ### ###
2005-Nov-02 Wed 0.575 0.575 0.55 0.55 6.3 6.3 ###
2005-Nov-01 Tue 0.58 ### 0.57 0.58 ### ### ###
2005-Oct-31 Mon 0.54 0.58 ### 0.58 4,771,946 ### 97.3 97.3 ###
2005-Oct-28 Fri 0.53 0.53 0.52 0.53 891,521 468,048 72.4 72.4 0.0
2005-Oct-27 Thu 0.52 0.545 0.52 0.53 ### ### 0.0
2005-Oct-26 Wed 0.51 0.52 0.5 0.52 1,657,855 ### ### ### 0.0
2005-Oct-25 Tue ### 0.52 0.5 ### 1,994,183 ### 17.4 17.4 0.0
2005-Oct-24 Mon 0.485 0.51 0.485 0.51 ### ### ###
2005-Oct-21 Fri 0.46 0.48 0.46 0.48 94.6 94.6 0.0
2005-Oct-20 Thu 0.48 0.48 0.455 ### 1,030,346 481,686 ### ### 0.0
2005-Oct-19 Wed ### 0.48 ### 0.48 1,353,225 324,774 93.2 93.2 0.0
2005-Oct-18 Tue 0.46 0.48 0.455 0.475 ### ### ###
2005-Oct-17 Mon 0.45 0.46 0.445 0.45 765,820 ### 70.1 70.1 0.0
2005-Oct-14 Fri ### 0.44 ### 0.44 258,349 ### 82.4 82.4 ###
2005-Oct-13 Thu 0.445 0.45 ### ### 532,541 119,821 16.6 16.6 0.0
2005-Oct-12 Wed 0.455 0.455 ### 0.445 363,140 ### ### ### ###
2005-Oct-11 Tue 0.46 0.46 0.43 0.43 520,055 231,424 ### ### ###
2005-Oct-10 Mon 0.44 0.46 ### 0.455 790,142 ### ### ### 0.0
2005-Oct-07 Fri 0.43 0.44 0.42 0.43 59.3 59.3 ###
2005-Oct-06 Thu 0.42 0.43 0.41 0.425 86.6 86.6 ###
2005-Oct-05 Wed 0.44 0.445 0.425 0.425 ### ### ###
2005-Oct-04 Tue 0.46 ### 0.44 0.44 964,672 212,227 7.5 7.5 ###
2005-Oct-03 Mon ### 0.47 0.455 0.46 793,748 ### ### ### 0.0
2005-Sep-30 Fri 0.45 ### 0.45 ### 89.1 89.1 0.0
2005-Sep-29 Thu ### 0.445 ### 0.445 1,113,555 ### ### ### ###
2005-Sep-28 Wed 0.42 ### 0.42 0.425 5,831,183 1,224,548 ### ### ###
2005-Sep-27 Tue 0.42 0.42 ### 0.42 332,526 ### 70.7 70.7 ###
2005-Sep-26 Mon 0.42 0.43 ### 0.42 429,651 92,374 65.4 65.4 ###
2005-Sep-23 Fri 0.425 0.43 0.42 0.42 ### ### ###
2005-Sep-22 Thu 0.42 0.425 0.42 0.425 ### ### ###
2005-Sep-21 Wed 0.42 0.43 ### 0.43 320,444 ### ### ### ###
2005-Sep-20 Tue 0.43 0.43 0.42 0.42 444,754 189,020 13.5 13.5 ###
2005-Sep-19 Mon 0.43 0.43 0.425 0.425 ### ### ###
2005-Sep-16 Fri 0.43 0.445 0.43 0.43 1,086,972 475,550 ### ### ###
2005-Sep-15 Thu 0.41 0.43 0.41 0.43 2,327,079 977,373 ### ### ###
2005-Sep-14 Wed ### 0.41 0.4 ### 1,232,449 499,141 67.0 67.0 0.0
2005-Sep-13 Tue ### 0.41 ### ### 397,043 ### ### ### 0.0
2005-Sep-12 Mon 0.41 0.41 ### 0.41 352,885 72,341 69.1 69.1 ###
2005-Sep-09 Fri 0.41 0.41 ### 0.41 505,257 103,577 ### ### ###
2005-Sep-08 Thu ### ### ### ### 626,475 0 13.2 13.2 0.0
2005-Sep-07 Wed 0.42 0.42 0.41 ### 458,920 190,451 19.6 19.6 0.0
2005-Sep-06 Tue 0.42 0.42 0.41 ### 487,527 202,323 ### ### 0.0
2005-Sep-05 Mon 0.425 0.425 ### 0.42 304,824 64,775 ### ### ###
2005-Sep-02 Fri 0.43 0.43 ### 0.425 660,178 ### ### ### ###
2005-Sep-01 Thu ### ### ### 0.43 1,272,121 0 ### ### ###
2005-Aug-31 Wed ### 0.41 ### 0.41 79.1 79.1 ###
2005-Aug-30 Tue 0.42 0.42 ### ### 1,197,428 251,459 7.9 7.9 0.0
2005-Aug-29 Mon 0.425 0.425 ### ### 21.6 21.6 0.0
2005-Aug-26 Fri 0.43 0.43 0.42 0.425 582,380 ### 20.2 20.2 ###
2005-Aug-25 Thu 0.425 0.43 0.42 0.43 81.1 81.1 ###
2005-Aug-24 Wed 0.44 0.44 0.425 0.43 985,228 ### 16.2 16.2 ###
2005-Aug-23 Tue ### 0.44 ### ### 72.4 72.4 0.0
2005-Aug-22 Mon 0.44 0.445 ### ### 948,220 210,978 21.8 21.8 0.0
2005-Aug-19 Fri 0.425 0.44 0.425 ### 84.7 84.7 0.0
2005-Aug-18 Thu ### 0.44 0.42 0.42 1,161,940 ### ### ### ###
2005-Aug-17 Wed ### 0.44 0.43 ### 576,658 250,846 ### ### 0.0
2005-Aug-16 Tue 0.455 0.455 ### ### 5.2 5.2 0.0
2005-Aug-15 Mon ### 0.455 0.43 0.45 1,820,655 ### ### ### 0.0
2005-Aug-12 Fri ### ### 0.43 0.43 23.7 23.7 ###
2005-Aug-11 Thu 0.445 0.445 ### ### ### ### 0.0
2005-Aug-10 Wed 0.445 0.445 0.44 0.445 278,845 123,388 68.3 68.3 ###
2005-Aug-09 Tue 0.45 0.45 0.44 0.445 573,172 ### 22.4 22.4 ###
2005-Aug-08 Mon 0.445 0.45 0.445 0.45 ### ### 0.0
2005-Aug-05 Fri 0.45 0.455 0.445 0.445 18.6 18.6 ###
2005-Aug-04 Thu 0.45 0.455 0.44 0.445 842,582 377,055 23.9 23.9 ###
2005-Aug-03 Wed 0.44 0.455 0.44 0.445 1,675,627 749,843 ### ### ###
2005-Aug-02 Tue 0.46 0.46 ### ### 2,505,150 576,184 3.6 3.6 0.0
2005-Aug-01 Mon ### 0.47 0.46 0.46 ### ### 0.0
2005-Jul-29 Fri ### 0.47 ### 0.47 564,249 ### 77.3 77.3 ###
2005-Jul-28 Thu 0.475 0.475 ### ### 16.6 16.6 0.0
2005-Jul-27 Wed 0.47 0.475 ### 0.47 ### ### ###
2005-Jul-26 Tue ### 0.47 ### ### 594,484 ### 68.1 68.1 0.0
2005-Jul-25 Mon 0.475 0.48 ### 0.475 908,622 ### ### ### ###
2005-Jul-22 Fri 0.485 0.49 0.47 0.48 891,823 428,075 21.3 21.3 0.0
2005-Jul-21 Thu 0.485 0.49 0.48 0.485 1,777,159 861,922 ### ### 0.0
2005-Jul-20 Wed 0.49 ### ### ### 1,916,577 0 4.3 4.3 0.0
2005-Jul-19 Tue ### ### 0.485 0.49 ### ### ###
2005-Jul-18 Mon 0.51 0.51 0.49 ### 10.2 10.2 0.0
2005-Jul-15 Fri ### ### ### 0.51 1,514,623 0 ### ### ###
2005-Jul-14 Thu 0.49 ### 0.49 0.5 1,106,656 ### 85.0 85.0 0.0
2005-Jul-13 Wed 0.49 ### 0.475 0.49 ### ### ###
2005-Jul-12 Tue 0.51 ### 0.49 ### ### ### 0.0
2005-Jul-11 Mon ### ### ### 0.51 2,584,328 0 22.5 22.5 ###
2005-Jul-08 Fri 0.48 ### 0.48 ### 1,423,871 341,729 91.3 91.3 0.0
2005-Jul-07 Thu ### ### 0.48 0.485 2,315,723 555,773 ### ### 0.0
2005-Jul-06 Wed ### 0.525 ### ### ### ### 0.0
2005-Jul-05 Tue 0.445 0.48 0.445 0.48 4,528,382 2,094,376 ### ### 0.0
2005-Jul-04 Mon 0.44 0.445 ### 0.445 1,342,541 ### ### ### ###
2005-Jul-01 Fri 0.44 0.44 ### 0.44 61.2 61.2 ###
2005-Jun-30 Thu 0.43 0.44 0.43 0.44 1,506,482 ### 77.6 77.6 ###
2005-Jun-29 Wed 0.42 0.42 ### 0.42 73.1 73.1 ###
2005-Jun-28 Tue ### 0.425 0.41 0.42 75.9 75.9 ###
2005-Jun-27 Mon 0.42 0.425 0.41 0.41 887,626 370,583 21.8 21.8 ###
2005-Jun-24 Fri 0.425 0.425 ### 0.42 649,946 ### 24.2 24.2 ###
2005-Jun-23 Thu 0.43 ### 0.42 0.425 29.0 29.0 ###
2005-Jun-22 Wed ### 0.44 0.43 0.43 566,174 246,285 26.7 26.7 ###
2005-Jun-21 Tue 0.445 0.445 ### ### 19.5 19.5 0.0
2005-Jun-20 Mon 0.44 0.45 ### 0.445 82.3 82.3 ###
2005-Jun-17 Fri ### 0.44 0.43 ### ### ### 0.0
2005-Jun-16 Thu 0.445 0.45 0.43 0.43 9.0 9.0 ###
2005-Jun-15 Wed 0.44 0.46 ### 0.44 69.2 69.2 ###
2005-Jun-14 Tue 0.42 0.445 0.41 0.44 2,429,681 1,038,688 93.8 93.8 ###
2005-Jun-10 Fri 0.425 0.445 ### 0.41 ### ### ###
2005-Jun-09 Thu 0.44 0.445 0.42 0.42 604,643 ### 7.1 7.1 ###
2005-Jun-08 Wed 0.425 0.445 0.42 0.44 89.9 89.9 ###
2005-Jun-07 Tue 0.445 0.445 0.43 0.43 10.8 10.8 ###
2005-Jun-06 Mon 0.45 0.45 0.44 0.445 ### ### ###
2005-Jun-03 Fri 0.45 0.45 0.44 0.45 1,156,080 514,455 66.6 66.6 0.0
2005-Jun-02 Thu 0.43 0.455 0.43 0.45 ### ### 0.0
2005-Jun-01 Wed 0.425 0.43 0.42 0.425 1,221,478 519,128 67.8 67.8 ###
2005-May-31 Tue 0.41 ### 0.41 0.425 2,624,288 537,979 90.6 90.6 ###
2005-May-30 Mon ### 0.41 ### ### 372,053 76,270 68.9 68.9 0.0
2005-May-27 Fri ### 0.41 0.4 0.41 79.0 79.0 ###
2005-May-26 Thu 0.425 0.425 0.4 0.4 3.4 3.4 0.0
2005-May-25 Wed 0.4 0.425 0.4 0.425 ### ### ###
2005-May-24 Tue ### 0.41 ### ### 65.5 65.5 0.0
2005-May-23 Mon 0.4 ### ### ### ### ### 0.0
2005-May-20 Fri ### ### ### ### 4.1 4.1 0.0
2005-May-19 Thu ### 0.42 0.375 ### 97.9 97.9 0.0
2005-May-18 Wed 0.375 0.385 ### 0.375 ### ### ###
2005-May-17 Tue ### ### ### 0.375 923,271 0 29.9 29.9 ###
2005-May-16 Mon 0.375 0.385 ### 0.375 ### ### ###
2005-May-13 Fri 0.385 0.385 ### ### ### ### 0.0
2005-May-12 Thu 0.375 ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 12.9 12.9 0.0
2005-May-10 Tue 0.385 0.385 ### ### 595,085 114,553 9.6 9.6 0.0
2005-May-09 Mon ### 0.385 0.375 0.385 319,820 ### ### ### 0.0
2005-May-06 Fri ### 0.385 ### ### 382,146 ### 63.3 63.3 0.0
2005-May-05 Thu ### ### 0.375 ### 432,472 81,088 18.6 18.6 0.0
2005-May-04 Wed 0.385 ### ### ### 86.7 86.7 0.0
2005-May-03 Tue ### 0.41 ### ### 4,070,240 ### 95.1 95.1 0.0
2005-May-02 Mon ### 0.385 ### 0.375 595,783 114,688 ### ### ###
2005-Apr-29 Fri 0.385 0.385 ### 0.375 1,091,551 210,123 ### ### ###
2005-Apr-28 Thu 0.4 0.4 ### ### 673,159 ### 29.4 29.4 0.0
2005-Apr-27 Wed ### ### ### ### 17.5 17.5 0.0
2005-Apr-26 Tue ### ### 0.4 ### ### ### 0.0
2005-Apr-22 Fri ### ### ### 0.41 396,685 0 ### ### ###
2005-Apr-21 Thu ### 0.425 0.4 0.41 1,024,675 422,678 ### ### ###
2005-Apr-20 Wed ### ### 0.4 0.4 ### ### 0.0
2005-Apr-19 Tue 0.4 0.42 0.4 ### 509,240 208,788 65.9 65.9 0.0
2005-Apr-18 Mon 0.4 ### 0.385 ### ### ### 0.0
2005-Apr-15 Fri ### 0.42 0.4 0.41 ### ### ###
2005-Apr-14 Thu 0.42 0.425 ### 0.42 881,227 ### 80.1 80.1 ###
2005-Apr-13 Wed 0.425 ### 0.425 0.43 84.0 84.0 ###
2005-Apr-12 Tue 0.43 0.44 0.425 0.43 742,975 ### 72.3 72.3 ###
2005-Apr-11 Mon 0.45 0.45 0.43 ### 12.7 12.7 0.0
2005-Apr-08 Fri 0.455 0.455 0.43 0.445 14.2 14.2 ###
2005-Apr-07 Thu 0.45 0.455 ### 0.45 ### ### 0.0
2005-Apr-06 Wed 0.445 0.445 0.42 0.425 8.3 8.3 ###
2005-Apr-05 Tue ### 0.475 0.44 0.44 3,989,825 1,825,344 ### ### ###
2005-Apr-04 Mon ### ### 0.41 ### 7.8 7.8 0.0
2005-Apr-01 Fri 0.425 ### 0.425 0.43 1,116,124 237,176 75.6 75.6 ###
2005-Mar-31 Thu ### ### ### 0.425 ### ### ###
2005-Mar-30 Wed 0.43 0.43 ### 0.41 ### ### ###
2005-Mar-29 Tue 0.46 0.46 0.43 ### 1,954,078 ### 8.8 8.8 0.0
2005-Mar-24 Thu ### 0.47 0.455 0.46 29.3 29.3 0.0
2005-Mar-23 Wed 0.485 0.49 ### ### 1,686,689 ### 9.1 9.1 0.0
2005-Mar-22 Tue 0.48 ### 0.48 0.485 ### ### 0.0
2005-Mar-21 Mon 0.48 0.485 0.475 0.475 1,667,849 ### 26.0 26.0 ###
2005-Mar-18 Fri 0.49 ### 0.475 0.48 4,500,341 ### 13.8 13.8 0.0
2005-Mar-17 Thu 0.46 0.51 0.455 0.5 97.6 97.6 0.0
2005-Mar-16 Wed 0.475 0.475 0.43 0.455 9,586,228 ### 5.8 5.8 0.0
2005-Mar-15 Tue ### 0.455 ### 0.455 ### ### 0.0
2005-Mar-14 Mon ### 0.43 ### ### ### ### 0.0
2005-Mar-11 Fri 0.46 ### 0.385 ### 8,475,548 1,631,542 1.0 1.0 0.0
2005-Mar-10 Thu 0.48 0.48 0.45 ### ### ### 0.0
2005-Mar-09 Wed 0.5 0.5 0.47 0.47 1,648,655 ### ### ### ###
2005-Mar-08 Tue 0.46 0.54 0.43 0.53 99.6 99.6 0.0
2005-Mar-07 Mon 0.5 0.5 0.47 0.47 ### ### ###
2005-Mar-04 Fri 0.5 0.5 0.49 0.49 592,672 293,372 ### ### ###
2005-Mar-03 Thu 0.485 0.57 0.48 0.5 2,622,840 ### ### ### 0.0
2005-Mar-02 Wed 0.485 0.5 0.485 0.485 69.4 69.4 0.0
2005-Mar-01 Tue 0.53 0.53 0.48 0.49 899,222 ### 2.3 2.3 ###
2005-Feb-28 Mon 0.56 0.56 0.53 0.54 546,255 ### 11.5 11.5 0.0
2005-Feb-25 Fri 0.57 0.58 0.55 0.56 400,640 ### 20.9 20.9 ###
2005-Feb-24 Thu ### ### 0.55 0.57 ### ### ###
2005-Feb-23 Wed ### ### 0.57 0.58 617,048 175,858 ### ### ###
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon 0.58 ### 0.57 0.59 533,277 151,983 83.8 83.8 0.0
2005-Feb-18 Fri 0.59 ### 0.57 0.57 499,046 142,228 8.8 8.8 ###
2005-Feb-17 Thu ### ### 0.57 0.58 ### ### ###
2005-Feb-16 Wed 0.55 ### 0.54 ### 2,142,340 ### 98.5 98.5 0.0
2005-Feb-15 Tue ### ### 0.53 0.54 1,480,954 392,452 ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 2.0 2.0 0.0
2005-Feb-11 Fri ### 0.74 ### ### 88.3 88.3 0.0
2005-Feb-10 Thu 0.47 ### 0.47 ### ### ### 0.0
2005-Feb-09 Wed 0.485 0.49 0.47 0.47 1,613,225 774,348 ### ### ###
2005-Feb-08 Tue 0.51 0.54 0.49 0.51 3,519,950 1,812,774 72.2 72.2 ###
2005-Feb-07 Mon 0.55 0.57 ### 0.53 ### ### 0.0
2005-Feb-04 Fri 0.48 0.56 0.455 0.55 10,337,049 5,246,052 ### ### ###
2005-Feb-03 Thu 0.445 0.455 0.43 0.455 84.5 84.5 0.0
2005-Feb-02 Wed ### 0.42 0.385 0.42 97.3 97.3 ###
2005-Feb-01 Tue ### ### ### 0.385 ### ### 0.0
2005-Jan-31 Mon 0.385 ### 0.375 ### 722,829 ### 83.0 83.0 0.0
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### 0.385 ### 0.385 679,540 ### 96.4 96.4 0.0
2005-Jan-21 Fri 0.375 ### ### ### 864,379 0 ### ### 0.0
2005-Jan-20 Thu 0.41 0.43 ### ### 0.6 0.6 0.0
2005-Jan-19 Wed ### ### ### ### 99.8 99.8 0.0
2005-Jan-18 Tue 0.325 ### ### ### 822,152 0 ### ### 0.0
2005-Jan-17 Mon ### 0.325 ### 0.325 81.1 81.1 ###
2005-Jan-14 Fri ### ### ### ### 461,488 0 ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 485,377 0 69.1 69.1 0.0
2005-Jan-12 Wed 0.29 0.325 0.285 ### ### ### 0.0
2005-Jan-11 Tue 0.29 0.29 0.28 0.29 ### ### ###
2005-Jan-10 Mon 0.285 0.29 0.28 0.28 13.9 13.9 ###
2005-Jan-07 Fri 0.29 0.29 0.275 0.285 670,545 189,428 12.8 12.8 ###
2005-Jan-06 Thu 0.255 ### 0.255 0.29 ### ### ###
2005-Jan-05 Wed 0.26 0.26 0.255 0.26 88,140 ### ### ### 0.0
2005-Jan-04 Tue 0.26 0.26 0.255 0.255 347,950 ### ### ### 0.0
2004-Dec-31 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2004-Dec-30 Thu 0.275 0.275 0.255 0.255 406,320 107,674 1.8 1.8 0.0
2004-Dec-29 Wed 0.275 0.275 0.27 0.27 138,340 ### ### ### ###
2004-Dec-24 Fri 0.285 0.285 0.27 0.27 163,853 ### ### ### ###
2004-Dec-23 Thu 0.28 0.285 0.27 0.28 70.0 70.0 ###
2004-Dec-22 Wed 0.285 0.285 0.28 0.28 55,123 15,572 ### ### ###
2004-Dec-21 Tue 0.275 0.285 0.27 0.285 285,829 ### ### ### ###
2004-Dec-20 Mon 0.28 0.28 0.275 0.275 55,252 ### ### ### ###
2004-Dec-17 Fri 0.28 0.29 0.28 0.28 65.2 65.2 ###
2004-Dec-16 Thu 0.29 0.29 0.27 0.285 19.4 19.4 ###
2004-Dec-15 Wed 0.28 0.29 0.275 0.29 ### ### ###
2004-Dec-14 Tue 0.28 0.28 0.275 0.275 65,050 18,051 ### ### ###
2004-Dec-13 Mon 0.285 0.285 0.28 0.285 76.7 76.7 ###
2004-Dec-10 Fri 0.275 0.29 0.275 0.29 188,620 53,285 ### ### ###
2004-Dec-09 Thu 0.29 0.29 0.27 0.27 ### ### ###
2004-Dec-08 Wed ### ### 0.29 0.29 373,644 54,178 ### ### ###
2004-Dec-07 Tue 0.28 0.29 0.28 0.29 ### ### ###
2004-Dec-06 Mon 0.29 0.29 0.28 0.28 235,487 ### 12.9 12.9 ###
2004-Dec-03 Fri 0.285 0.29 0.28 0.29 85.9 85.9 ###
2004-Dec-02 Thu ### ### 0.28 0.29 9.5 9.5 ###
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 24.5 24.5 0.0
2004-Nov-29 Mon ### 0.325 ### ### 22.2 22.2 0.0
2004-Nov-26 Fri ### 0.325 ### ### 89.1 89.1 0.0
2004-Nov-25 Thu ### ### 0.28 ### 2,293,456 321,083 2.4 2.4 0.0
2004-Nov-24 Wed ### ### 0.325 ### 867,659 ### 10.2 10.2 0.0
2004-Nov-23 Tue ### 0.355 ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### 0.345 ### ### 2,697,076 465,245 ### ### 0.0
2004-Nov-19 Fri 0.285 ### 0.28 ### 759,328 ### 94.6 94.6 0.0
2004-Nov-18 Thu 0.285 0.29 ### 0.285 ### ### ###
2004-Nov-17 Wed 0.255 0.28 0.25 0.28 1,322,440 350,446 ### ### ###
2004-Nov-16 Tue ### ### 0.255 0.255 ### ### 0.0
2004-Nov-15 Mon 0.245 0.28 0.245 0.27 98.1 98.1 ###
2004-Nov-12 Fri ### 0.24 ### 0.24 333,352 ### 83.8 83.8 0.0
2004-Nov-11 Thu ### ### 0.23 ### ### ### 0.0
2004-Nov-10 Wed ### ### 0.23 0.23 106,324 12,227 ### ### ###
2004-Nov-09 Tue 0.23 ### 0.23 ### ### ### 0.0
2004-Nov-08 Mon ### ### 0.23 0.23 14.4 14.4 ###
2004-Nov-05 Fri ### 0.24 ### 0.24 169,984 ### ### ### 0.0
2004-Nov-04 Thu 0.245 0.245 ### 0.24 351,749 43,089 14.3 14.3 0.0
2004-Nov-03 Wed 0.25 0.25 0.24 0.245 ### ### 0.0
2004-Nov-02 Tue 0.245 0.26 0.24 0.25 87.2 87.2 0.0
2004-Nov-01 Mon 0.23 0.25 0.23 0.24 ### ### 0.0
2004-Oct-29 Fri 0.23 ### 0.22 0.23 629,347 69,228 66.1 66.1 ###
2004-Oct-28 Thu 0.22 0.225 0.22 0.225 ### ### ###
2004-Oct-27 Wed 0.25 0.25 0.22 0.22 ### ### 0.0
2004-Oct-26 Tue 0.24 0.245 ### ### 17.3 17.3 0.0
2004-Oct-25 Mon ### 0.24 0.23 ### 72.5 72.5 0.0
2004-Oct-22 Fri 0.21 0.23 0.21 0.22 ### ### 0.0
2004-Oct-21 Thu ### ### 0.2 ### ### ### 0.0
2004-Oct-20 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2004-Oct-19 Tue ### 0.2 ### ### 70.8 70.8 0.0
2004-Oct-18 Mon 0.2 0.2 ### ### 13.6 13.6 0.0
2004-Oct-15 Fri 0.2 0.2 ### ### 502,640 ### 9.5 9.5 0.0
2004-Oct-14 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 316,988 0 66.4 66.4 0.0
2004-Oct-12 Tue ### 0.2 ### 0.2 ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 1,059,351 0 87.9 87.9 0.0
2004-Oct-08 Fri ### ### ### 0.185 ### ### ###
2004-Oct-07 Thu 0.185 0.185 0.185 0.185 ### ### ###
2004-Oct-06 Wed 0.185 0.185 0.175 0.185 1,036,574 186,583 69.2 69.2 ###
2004-Oct-05 Tue ### ### 0.175 ### 2,190,328 191,653 1.9 1.9 0.0
2004-Oct-04 Mon ### ### ### ### 10.0 10.0 0.0
2004-Oct-01 Fri 0.2 0.2 ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### ### ### 0.0
2004-Sep-27 Mon ### ### 0.185 0.185 291,423 26,956 12.9 12.9 ###
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### 0.2 ### ### 292,156 ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 162,844 0 ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri 0.2 0.2 ### ### 10.2 10.2 0.0
2004-Sep-16 Thu ### 0.2 ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### 0.2 ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri 0.2 0.2 ### ### 309,272 30,927 ### ### 0.0
2004-Sep-09 Thu ### ### ### 0.2 448,844 0 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 1,002,227 0 ### ### 0.0
2004-Sep-07 Tue ### 0.21 ### 0.21 1,447,326 ### ### ### ###
2004-Sep-06 Mon 0.185 ### ### ### 3,961,645 0 96.2 96.2 0.0
2004-Sep-03 Fri ### ### 0.175 ### ### ### 0.0
2004-Sep-02 Thu ### ### 0.175 0.175 212,827 18,622 13.1 13.1 0.0
2004-Sep-01 Wed ### ### 0.175 ### 70.2 70.2 0.0
2004-Aug-31 Tue 0.185 0.185 0.185 0.185 70.8 70.8 ###
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### 0.185 ### ### ###
2004-Aug-23 Mon ### ### ### ### 504,684 0 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### 0.175 0.175 209,487 ### ### ### 0.0
2004-Aug-18 Wed ### ### 0.175 0.175 44,088 3,857 ### ### 0.0
2004-Aug-17 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri 0.185 0.185 0.175 ### ### ### 0.0
2004-Aug-12 Thu ### 0.185 ### ### 73.8 73.8 0.0
2004-Aug-11 Wed 0.175 ### 0.175 0.175 71.4 71.4 0.0
2004-Aug-10 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 388,085 0 75.0 75.0 0.0
2004-Aug-06 Fri ### 0.185 ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### ### ### 0.0
2004-Aug-04 Wed ### 0.185 ### 0.185 168,357 15,573 91.5 91.5 ###
2004-Aug-03 Tue 0.185 ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### 0.185 0.185 12.1 12.1 ###
2004-Jul-30 Fri 0.185 ### ### ### 86.8 86.8 0.0
2004-Jul-29 Thu ### ### ### ### 249,581 0 4.2 4.2 0.0
2004-Jul-28 Wed 0.185 ### 0.185 ### ### ### 0.0
2004-Jul-27 Tue 0.185 0.185 0.185 0.185 ### ### ###
2004-Jul-26 Mon ### ### 0.185 0.185 399,646 ### 13.9 13.9 ###
2004-Jul-23 Fri ### ### ### ### 155,385 0 ### ### 0.0
2004-Jul-22 Thu ### ### 0.185 0.185 124,370 ### 3.7 3.7 ###
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### 0.185 0.185 ### ### ###
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri 0.185 ### 0.185 ### 571,745 52,886 89.7 89.7 0.0
2004-Jul-15 Thu 0.185 0.185 ### 0.185 73.4 73.4 ###
2004-Jul-14 Wed 0.185 0.185 ### 0.185 300,958 ### ### ### ###
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon 0.185 0.185 ### 0.185 229,073 21,189 74.4 74.4 ###
2004-Jul-09 Fri 0.185 ### 0.185 ### 87.8 87.8 0.0
2004-Jul-08 Thu 0.185 ### 0.185 ### ### ### 0.0
2004-Jul-07 Wed ### 0.185 ### 0.185 87.4 87.4 ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 03:57:44 thru 2024-04-26 03:57:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000