Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-24 16:05:20 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QGM) QUEENSLAND GOLD AND MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for QGM    Basic Next Section


Company Details for (QGM) QUEENSLAND GOLD AND MINERALS LIMITED

Listing CodeQGM
Listing NameQUEENSLAND GOLD AND MINERALS LIMITED
GICS SectorMaterials
ISIN NameQUEENSLAND GOLD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000QGM1


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for QGM .. Thursday 30th July 2009

QGM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for QGM    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (QGM) QUEENSLAND GOLD AND MINERALS LIMITED
DateOpenHighLowCloseVolume
2009-07-300.0270.0270.0270.027###
2009-07-290.0250.0250.0250.0250
2009-07-280.0250.0250.0250.025###
2009-07-270.0220.0220.0220.0220
2009-07-240.0220.0220.0220.0220
2009-07-230.0230.0230.0220.022###
2009-07-220.0220.0220.0220.0220
2009-07-210.0230.0230.0220.022225152
2009-07-200.0240.0240.0240.024###
2009-07-170.0230.0230.0230.0230
2009-07-160.0230.0230.0230.023###
2009-07-150.0230.0230.0230.023###
2009-07-140.0230.0230.0220.022###
2009-07-130.0230.0230.0210.021###
2009-07-100.0250.0250.0250.0250
2009-07-090.0230.0270.0230.025###
2009-07-08############60755
2009-07-07###############
2009-07-060.0230.0230.0230.0230
2009-07-030.0230.0230.0230.023###
2009-07-020.0250.0250.0250.0250
2009-07-010.0250.0250.0250.0250
2009-06-300.0250.0250.0220.025###
2009-06-290.0280.0280.0280.02833920
2009-06-26############0
2009-06-250.028###0.027######
2009-06-24############0
2009-06-23############0
2009-06-220.0220.022#########
2009-06-190.0220.0220.0220.0220
2009-06-180.0220.0220.0220.022###
2009-06-170.0220.0220.0220.0220
2009-06-160.0260.0260.0220.022102940
2009-06-150.0260.0260.0260.0260
2009-06-120.0260.0260.0260.0260
2009-06-110.0260.0260.0260.0260
2009-06-100.0260.0260.0260.0260
2009-06-090.0260.0260.0260.026###
2009-06-050.0220.0220.0220.0220
2009-06-040.0220.0220.0220.0220
2009-06-030.0210.0220.0210.022###
2009-06-020.0220.0220.0210.021131175
2009-06-010.0220.0220.0220.022###
2009-05-290.0220.0220.0220.022###
2009-05-280.0220.0220.0220.0220
2009-05-270.0220.0220.0220.022###
2009-05-260.0210.0210.0210.0210
2009-05-250.0210.0210.0210.0210
2009-05-220.0210.0210.0210.0210
2009-05-210.0210.0210.0210.0210
2009-05-200.0210.0210.0210.0210
2009-05-190.0210.0210.0210.0210
2009-05-180.0210.0210.0210.0210
2009-05-150.0210.0210.0210.0210
2009-05-140.0210.0210.0210.0210
2009-05-130.0210.0210.0210.0210
2009-05-120.0210.0210.0210.021###
2009-05-110.0280.0280.0280.0280
2009-05-080.0280.0280.0280.0280
2009-05-070.0280.0280.0280.0280
2009-05-060.0280.0280.0280.0280
2009-05-050.0280.0280.0280.0280
2009-05-040.0280.0280.0280.0280
2009-05-010.0280.0280.0280.0280
2009-04-300.0280.0280.0280.0280
2009-04-290.0280.0280.0280.0280
2009-04-280.0280.0280.0280.0280
2009-04-270.0280.0280.0280.0280
2009-04-240.0280.0280.0280.0280
2009-04-230.0260.0280.0260.028###
2009-04-220.0230.0230.0230.0230
2009-04-210.0230.0230.0230.023###
2009-04-200.0220.0250.0220.025###
2009-04-170.0240.0270.0220.024###
2009-04-16###0.024###0.022###
2009-04-15###############
2009-04-14############318425
2009-04-090.0210.021######406575
2009-04-080.0210.0210.0210.0210
2009-04-070.0210.0210.0210.0210
2009-04-060.0270.0270.0210.021###
2009-04-030.0210.0210.0210.0210
2009-04-020.0210.0210.0210.021###
2009-04-010.0230.0230.0230.0230
2009-03-310.0230.0230.0230.0230
2009-03-300.0250.0250.0230.023###
2009-03-270.0270.0270.0270.0270
2009-03-260.0270.0270.0270.027###
2009-03-25############0
2009-03-24###############
2009-03-23############3125
2009-03-200.0250.0250.0250.0250
2009-03-190.0250.0250.0250.0250
2009-03-180.0250.0250.0250.0250
2009-03-170.0250.0250.0250.0250
2009-03-16###0.025###0.025###
2009-03-13############0
2009-03-12############0
2009-03-11############0
2009-03-10############0
2009-03-09###############
2009-03-06############0
2009-03-05###############
2009-03-040.0210.0210.0210.0210
2009-03-030.0210.0210.0210.0210
2009-03-020.0210.0210.0210.021###
2009-02-27############0
2009-02-26############0
2009-02-25###############
2009-02-24############0
2009-02-23############0
2009-02-20############0
2009-02-19###############
2009-02-18############0
2009-02-17############0
2009-02-16###############
2009-02-13###############
2009-02-12############0
2009-02-11############0
2009-02-10############0
2009-02-09############0
2009-02-06############0
2009-02-05###############
2009-02-04############0
2009-02-03############0
2009-02-02############0
2009-01-30############0
2009-01-29###############
2009-01-28############0
2009-01-27############0
2009-01-23###############
2009-01-22############0
2009-01-21############0
2009-01-20############0
2009-01-19############0
2009-01-16###############
2009-01-15###############
2009-01-14############0
2009-01-13############0
2009-01-12############0
2009-01-09############0
2009-01-08############0
2009-01-07############0
2009-01-06############0
2009-01-05############0
2009-01-02############0
2008-12-31############0
2008-12-30###############
2008-12-29############0
2008-12-24############0
2008-12-23############0
2008-12-22############0
2008-12-19############0
2008-12-18############0
2008-12-17############0
2008-12-16############0
2008-12-15###############
2008-12-12###############
2008-12-11############0
2008-12-10###############
2008-12-09############0
2008-12-08###############
2008-12-05############0
2008-12-04############0
2008-12-03############0
2008-12-02###############
2008-12-01############0
2008-11-28############0
2008-11-27###############
2008-11-26############0
2008-11-25############0
2008-11-24############0
2008-11-21############0
2008-11-20###############
2008-11-19###############
2008-11-18###############
2008-11-17############453982
2008-11-14###############
2008-11-13############0
2008-11-12############0
2008-11-11############0
2008-11-10###############
2008-11-07############0
2008-11-06############0
2008-11-05############0
2008-11-04############0
2008-11-03############0
2008-10-31############0
2008-10-30############0
2008-10-29############0
2008-10-28############0
2008-10-27############0
2008-10-24############0
2008-10-23############228842
2008-10-22###############
2008-10-21###############
2008-10-20############0
2008-10-17###############
2008-10-16###############
2008-10-15############0
2008-10-14###############
2008-10-13############0
2008-10-10############0
2008-10-09############0
2008-10-08############0
2008-10-07############0
2008-10-06############272358
2008-10-03############560376
2008-10-02###############
2008-10-01############0
2008-09-30###############
2008-09-29###############
2008-09-26############170546
2008-09-25###############
2008-09-240.0220.022#########
2008-09-230.0230.0230.0220.022###
2008-09-220.0230.0230.0230.023###
2008-09-19############0
2008-09-18###############
2008-09-17###############
2008-09-16###############
2008-09-15############0
2008-09-12############0
2008-09-110.0250.025#########
2008-09-100.0250.0250.0250.0250
2008-09-090.0250.0250.0250.0250
2008-09-080.0250.0250.0250.0250
2008-09-050.0250.0250.0250.025###
2008-09-04############0
2008-09-03############0
2008-09-02############0
2008-09-01###############
2008-08-29############0
2008-08-28############0
2008-08-27############0
2008-08-26############0
2008-08-25############0
2008-08-22############0
2008-08-21############0
2008-08-20############0
2008-08-19############0
2008-08-18###############
2008-08-15############0
2008-08-14############0
2008-08-13############0
2008-08-12###############
2008-08-11############0
2008-08-08############0
2008-08-07############0
2008-08-06############0
2008-08-0500000
2008-08-0400000
2008-08-0100000
2008-07-3100000
2008-07-3000000
2008-07-2900000
2008-07-2800000
2008-07-2500000
2008-07-2400000
2008-07-2300000
2008-07-22###############
2008-07-21###############
2008-07-18###############
2008-07-170.0460.046#########
2008-07-1600000
2008-07-1500000
2008-07-1400000
2008-07-1100000
2008-07-1000000
2008-07-0900000
2008-07-0800000
2008-07-0700000
2008-07-0400000
2008-07-0300000
2008-07-020.0440.0440.0440.0440
2008-07-010.0440.0440.0440.0440
2008-06-30######0.0440.044###
2008-06-27############0
2008-06-260.049###0.049######
2008-06-250.0450.0450.0430.043###
2008-06-240.048###0.048######
2008-06-23###############
2008-06-200.0510.0530.0510.051###
2008-06-190.0510.051#########
2008-06-180.0530.0530.0510.051###
2008-06-170.0530.0530.0530.053###
2008-06-160.0540.0540.0540.0540
2008-06-130.0570.0570.0530.054###
2008-06-12###############
2008-06-110.0750.0750.0750.0750
2008-06-100.0750.0750.0750.0750
2008-06-060.0750.0750.0750.0750
2008-06-050.0750.0750.0750.0750
2008-06-040.0750.0750.0750.0750
2008-06-030.0750.0750.0750.075###
2008-06-020.0750.0750.0750.0750
2008-05-300.0750.0750.0750.075###
2008-05-290.0750.0750.0750.07575758
2008-05-280.0570.0750.0570.075###
2008-05-270.0580.0580.0580.0580
2008-05-260.0580.0580.0580.0580
2008-05-230.0580.0580.0580.058###
2008-05-220.0580.0580.0550.055###
2008-05-210.0710.071######470758
2008-05-200.0710.0750.0710.075###
2008-05-190.0750.0750.0750.0750
2008-05-160.0750.0750.0750.0750
2008-05-150.0730.0750.0730.075###
2008-05-14######0.0750.075###
2008-05-13###############
2008-05-12############0
2008-05-09############0
2008-05-08############0
2008-05-07###############
2008-05-06############0
2008-05-05############0
2008-05-02############0
2008-05-01###############
2008-04-300.0710.072###0.072###
2008-04-29###############
2008-04-28############0
2008-04-24###############
2008-04-23############0
2008-04-22############0
2008-04-21############0
2008-04-18###############
2008-04-17###############
2008-04-16############0
2008-04-15############0
2008-04-14###############
2008-04-11############0
2008-04-10###############
2008-04-09############0
2008-04-08############0
2008-04-07############0
2008-04-04############0
2008-04-03############0
2008-04-02###############
2008-04-01############0
2008-03-31############0
2008-03-28############0
2008-03-27###############
2008-03-26############0
2008-03-25###############
2008-03-20###############
2008-03-190.0850.0850.0850.0850
2008-03-180.0850.0850.0850.0850
2008-03-170.0850.0850.0850.0850
2008-03-140.0850.0850.0850.0850
2008-03-130.0850.0850.0850.0850
2008-03-120.0850.0850.0850.085###
2008-03-110.0860.0860.0850.085###
2008-03-10############0
2008-03-07############0
2008-03-06############6784
2008-03-05############0
2008-03-04############0
2008-03-03############0
2008-02-29############0
2008-02-28############0
2008-02-27############1750
2008-02-26###############
2008-02-25###############
2008-02-22###############
2008-02-21############0
2008-02-20###############
2008-02-19###############
2008-02-18############0
2008-02-15############0
2008-02-14###############
2008-02-130.1250.1250.1250.125###
2008-02-1200000
2008-02-1100000
2008-02-080.125###0.125######
2008-02-07###############
2008-02-0600000
2008-02-05############11276
2008-02-0400000
2008-02-0100000
2008-01-3100000
2008-01-3000000
2008-01-2900000
2008-01-2500000
2008-01-24###############
2008-01-2300000
2008-01-2200000
2008-01-210.1450.1450.1450.145###
2008-01-1800000
2008-01-1700000
2008-01-160.1450.1450.1450.145###
2008-01-150.1450.1450.1450.145###
2008-01-140.145###0.145######
2008-01-1100000
2008-01-1000000
2008-01-0900000
2008-01-0800000
2008-01-07###############
2008-01-04###############
2008-01-03###############
2008-01-020.1450.1450.1450.145###
2007-12-3100000
2007-12-2800000
2007-12-27############22650
2007-12-2400000
2007-12-21###############
2007-12-20###############
2007-12-1900000
2007-12-18###############
2007-12-1700000
2007-12-1400000
2007-12-13###############
2007-12-12###############
2007-12-1100000
2007-12-1000000
2007-12-0700000
2007-12-0600000
2007-12-05###############
2007-12-04###############
2007-12-0300000
2007-11-30############118925
2007-11-29###############
2007-11-28###############
2007-11-2700000
2007-11-26###############
2007-11-2300000
2007-11-22###############
2007-11-2100000
2007-11-20###############
2007-11-19###############
2007-11-1600000
2007-11-15############0
2007-11-1400000
2007-11-1300000
2007-11-12###############
2007-11-09###############
2007-11-0800000
2007-11-070.175###0.175######
2007-11-0600000
2007-11-0500000
2007-11-02###############
2007-11-01###############
2007-10-31############49055
2007-10-3000000
2007-10-29############1850
2007-10-26###############
2007-10-25###############
2007-10-2400000
2007-10-23###############
2007-10-22###############
2007-10-19###############
2007-10-18###############
2007-10-17###############
2007-10-1600000
2007-10-1500000
2007-10-12###############
2007-10-11###############
2007-10-10###############
2007-10-0900000
2007-10-08###############
2007-10-0500000
2007-10-0400000
2007-10-030.1850.185#########
2007-10-02######0.1850.185###
2007-10-01###############
2007-09-2800000
2007-09-27###############
2007-09-2600000
2007-09-2500000
2007-09-2400000
2007-09-21###############
2007-09-20###############
2007-09-1900000
2007-09-1800000
2007-09-1700000
2007-09-14###############
2007-09-1300000
2007-09-1200000
2007-09-1100000
2007-09-1000000
2007-09-0700000
2007-09-060.1250.1250.1250.12547525
2007-09-05###############
2007-09-0400000
2007-09-03###############
2007-08-3100000
2007-08-3000000
2007-08-29############27475
2007-08-28############7525
2007-08-27###############
2007-08-24###############
2007-08-2300000
2007-08-2200000
2007-08-2100000
2007-08-20###############
2007-08-1700000
2007-08-16###############
2007-08-15############0
2007-08-14############39825
2007-08-13############2350
2007-08-10###############
2007-08-09###0.185###0.185###
2007-08-08############0
2007-08-07############0
2007-08-06############0
2007-08-03###############
2007-08-02############0
2007-08-01############0
2007-07-31############0
2007-07-30############0
2007-07-27############0
2007-07-26############0
2007-07-25############0
2007-07-24############0
2007-07-2300000
2007-07-20###############
2007-07-19###############
2007-07-18###############
2007-07-1700000
2007-07-16######0.1850.185###
2007-07-130.1850.1850.1850.185###
2007-07-120.1850.1850.1850.185###
2007-07-1100000
2007-07-1000000
2007-07-0900000
2007-07-0600000
2007-07-05######0.1750.175###
2007-07-0400000
2007-07-03###0.175######56643
2007-07-0200000
2007-06-29############65643
2007-06-28######0.175###66857
2007-06-27############3143
2007-06-26###############
2007-06-25###############
2007-06-220.1850.1850.1850.18555857
2007-06-210.185###0.185######
2007-06-200.1850.1850.1850.185###
2007-06-19###############
2007-06-18###############
2007-06-15###############
2007-06-14###0.20.1850.2###
2007-06-13###0.2###0.2###
2007-06-1200000
2007-06-080.20.20.20.2###
2007-06-07###############
2007-06-06###############
2007-06-05###############
2007-06-040.1850.1850.1850.18516750
2007-06-0100000
2007-05-3100000
2007-05-30###0.2###0.2###
2007-05-2900000
2007-05-280.20.20.1850.185###
2007-05-25#########0.2###
2007-05-24###############
2007-05-23###############
2007-05-220.20.20.20.2###
2007-05-21######0.20.2###
2007-05-18######0.210.2132250
2007-05-1700000
2007-05-160.220.220.220.22###
2007-05-150.210.2250.210.225###
2007-05-140.220.220.210.21###
2007-05-110.220.220.220.22###
2007-05-100.2250.2250.2250.225###
2007-05-090.220.2250.220.225###
2007-05-080.240.240.240.24###
2007-05-070.240.240.240.24###
2007-05-0400000
2007-05-030.220.240.220.24###
2007-05-020.220.220.220.22###
2007-05-010.2###0.20.2###
2007-04-300.20.20.20.2###
2007-04-27###0.250.20.25###
2007-04-260.230.250.230.25###
2007-04-2400000
2007-04-230.280.280.240.27###
2007-04-2000000
2007-04-190.280.280.280.28###
2007-04-180.280.280.270.28###
2007-04-170.270.280.250.28168376
2007-04-160.270.270.270.27###
2007-04-130.260.270.260.27###
2007-04-120.270.270.270.27###
2007-04-110.260.270.260.26###
2007-04-100.260.260.250.25###
2007-04-050.230.2450.230.245###
2007-04-040.240.240.230.23###
2007-04-030.23###0.23######
2007-04-020.2250.230.2250.23###
2007-03-30###0.225###0.22516955
2007-03-290.210.220.210.22117045
2007-03-2800000
2007-03-2700000
2007-03-26###0.2###0.2103075
2007-03-23###############
2007-03-220.20.20.20.2###
2007-03-210.20.2#########
2007-03-200.230.230.220.22###
2007-03-190.220.240.220.23###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-24 16:05:20 thru 2018-02-24 16:05:20 GMT for 0 secs.
Page length category 2 - Current - 0, 00000