Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 05:00:46 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QGM) QUEENSLAND GOLD AND MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for QGM    Limits Next Section


Company Details for (QGM) QUEENSLAND GOLD AND MINERALS LIMITED

Listing Code QGM
Listing Name QUEENSLAND GOLD AND MINERALS LIMITED
GICS Sector Materials
ISIN Name QUEENSLAND GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QGM1


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for QGM .. Thursday 30th July 2009

QGM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QGM    Bottom Next Section


End of day Prices (full format),

38400 Days for (QGM) QUEENSLAND GOLD AND MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2009-Jul-30 Thu 0.027 0.027 0.027 0.027 ### ### ###
2009-Jul-29 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jul-28 Tue 0.025 0.025 0.025 0.025 ### ### ###
2009-Jul-27 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Jul-24 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jul-23 Thu 0.023 0.023 0.022 0.022 ### ### ###
2009-Jul-22 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jul-21 Tue 0.023 0.023 0.022 0.022 225,152 ### 10.6 10.6 ###
2009-Jul-20 Mon 0.024 0.024 0.024 0.024 ### ### ###
2009-Jul-17 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Jul-16 Thu 0.023 0.023 0.023 0.023 71.4 71.4 ###
2009-Jul-15 Wed 0.023 0.023 0.023 0.023 62.4 62.4 ###
2009-Jul-14 Tue 0.023 0.023 0.022 0.022 ### ### ###
2009-Jul-13 Mon 0.023 0.023 0.021 0.021 ### ### ###
2009-Jul-10 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jul-09 Thu 0.023 0.027 0.023 0.025 96.8 96.8 ###
2009-Jul-08 Wed ### ### ### ### 60,755 0 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Jul-03 Fri 0.023 0.023 0.023 0.023 66.4 66.4 ###
2009-Jul-02 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jul-01 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jun-30 Tue 0.025 0.025 0.022 0.025 70.2 70.2 ###
2009-Jun-29 Mon 0.028 0.028 0.028 0.028 33,920 949 79.5 79.5 ###
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu 0.028 ### 0.027 ### ### ### 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon 0.022 0.022 ### ### ### ### 0.0
2009-Jun-19 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jun-18 Thu 0.022 0.022 0.022 0.022 75.4 75.4 ###
2009-Jun-17 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jun-16 Tue 0.026 0.026 0.022 0.022 102,940 2,470 ### ### ###
2009-Jun-15 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Jun-12 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Jun-11 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Jun-10 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Jun-09 Tue 0.026 0.026 0.026 0.026 ### ### ###
2009-Jun-05 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jun-04 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Jun-03 Wed 0.021 0.022 0.021 0.022 ### ### ###
2009-Jun-02 Tue 0.022 0.022 0.021 0.021 131,175 2,820 11.3 11.3 ###
2009-Jun-01 Mon 0.022 0.022 0.022 0.022 61.6 61.6 ###
2009-May-29 Fri 0.022 0.022 0.022 0.022 ### ### ###
2009-May-28 Thu 0.022 0.022 0.022 0.022 0 ###
2009-May-27 Wed 0.022 0.022 0.022 0.022 ### ### ###
2009-May-26 Tue 0.021 0.021 0.021 0.021 0 ###
2009-May-25 Mon 0.021 0.021 0.021 0.021 0 ###
2009-May-22 Fri 0.021 0.021 0.021 0.021 0 ###
2009-May-21 Thu 0.021 0.021 0.021 0.021 0 ###
2009-May-20 Wed 0.021 0.021 0.021 0.021 0 ###
2009-May-19 Tue 0.021 0.021 0.021 0.021 0 ###
2009-May-18 Mon 0.021 0.021 0.021 0.021 0 ###
2009-May-15 Fri 0.021 0.021 0.021 0.021 0 ###
2009-May-14 Thu 0.021 0.021 0.021 0.021 0 ###
2009-May-13 Wed 0.021 0.021 0.021 0.021 0 ###
2009-May-12 Tue 0.021 0.021 0.021 0.021 74.6 74.6 ###
2009-May-11 Mon 0.028 0.028 0.028 0.028 0 ###
2009-May-08 Fri 0.028 0.028 0.028 0.028 0 ###
2009-May-07 Thu 0.028 0.028 0.028 0.028 0 ###
2009-May-06 Wed 0.028 0.028 0.028 0.028 0 ###
2009-May-05 Tue 0.028 0.028 0.028 0.028 0 ###
2009-May-04 Mon 0.028 0.028 0.028 0.028 0 ###
2009-May-01 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Apr-30 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Apr-29 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Apr-28 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Apr-27 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Apr-24 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Apr-23 Thu 0.026 0.028 0.026 0.028 92.6 92.6 ###
2009-Apr-22 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Apr-21 Tue 0.023 0.023 0.023 0.023 74.0 74.0 ###
2009-Apr-20 Mon 0.022 0.025 0.022 0.025 97.3 97.3 ###
2009-Apr-17 Fri 0.024 0.027 0.022 0.024 69.5 69.5 ###
2009-Apr-16 Thu ### 0.024 ### 0.022 97.8 97.8 ###
2009-Apr-15 Wed ### ### ### ### 5.7 5.7 0.0
2009-Apr-14 Tue ### ### ### ### 318,425 0 6.3 6.3 0.0
2009-Apr-09 Thu 0.021 0.021 ### ### 406,575 ### ### ### 0.0
2009-Apr-08 Wed 0.021 0.021 0.021 0.021 0 ###
2009-Apr-07 Tue 0.021 0.021 0.021 0.021 0 ###
2009-Apr-06 Mon 0.027 0.027 0.021 0.021 0.5 0.5 ###
2009-Apr-03 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Apr-02 Thu 0.021 0.021 0.021 0.021 ### ### ###
2009-Apr-01 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Mar-31 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Mar-30 Mon 0.025 0.025 0.023 0.023 ### ### ###
2009-Mar-27 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Mar-26 Thu 0.027 0.027 0.027 0.027 61.9 61.9 ###
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 3,125 0 ### ### 0.0
2009-Mar-20 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Mar-19 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Mar-18 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Mar-17 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Mar-16 Mon ### 0.025 ### 0.025 98.9 98.9 ###
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### ### ### 0.0
2009-Mar-04 Wed 0.021 0.021 0.021 0.021 0 ###
2009-Mar-03 Tue 0.021 0.021 0.021 0.021 0 ###
2009-Mar-02 Mon 0.021 0.021 0.021 0.021 ### ### ###
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 98.5 98.5 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### ### ### 0.0
2009-Jan-15 Thu ### ### ### ### ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 1.4 1.4 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 2.5 2.5 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 453,982 0 ### ### 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 228,842 0 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 2.4 2.4 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 272,358 0 14.9 14.9 0.0
2008-Oct-03 Fri ### ### ### ### 560,376 0 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 0.3 0.3 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 170,546 0 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed 0.022 0.022 ### ### 3.2 3.2 0.0
2008-Sep-23 Tue 0.023 0.023 0.022 0.022 13.8 13.8 ###
2008-Sep-22 Mon 0.023 0.023 0.023 0.023 ### ### ###
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 13.1 13.1 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu 0.025 0.025 ### ### ### ### 0.0
2008-Sep-10 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Sep-09 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Sep-08 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Sep-05 Fri 0.025 0.025 0.025 0.025 ### ### ###
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 1.8 1.8 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 0.3 0.3 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0.046 0.046 ### ### ### ### 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.044 0.044 0.044 0.044 0 ###
2008-Jul-01 Tue 0.044 0.044 0.044 0.044 0 ###
2008-Jun-30 Mon ### ### 0.044 0.044 ### ### ###
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu 0.049 ### 0.049 ### 99.3 99.3 0.0
2008-Jun-25 Wed 0.045 0.045 0.043 0.043 14.7 14.7 ###
2008-Jun-24 Tue 0.048 ### 0.048 ### 89.3 89.3 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri 0.051 0.053 0.051 0.051 72.4 72.4 ###
2008-Jun-19 Thu 0.051 0.051 ### ### 26.8 26.8 0.0
2008-Jun-18 Wed 0.053 0.053 0.051 0.051 ### ### ###
2008-Jun-17 Tue 0.053 0.053 0.053 0.053 66.5 66.5 ###
2008-Jun-16 Mon 0.054 0.054 0.054 0.054 0 ###
2008-Jun-13 Fri 0.057 0.057 0.053 0.054 ### ### ###
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Jun-10 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Jun-06 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Jun-05 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Jun-04 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Jun-03 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Jun-02 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-May-30 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2008-May-29 Thu 0.075 0.075 0.075 0.075 75,758 5,681 66.4 66.4 0.0
2008-May-28 Wed 0.057 0.075 0.057 0.075 ### ### 0.0
2008-May-27 Tue 0.058 0.058 0.058 0.058 0 0.0
2008-May-26 Mon 0.058 0.058 0.058 0.058 0 0.0
2008-May-23 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2008-May-22 Thu 0.058 0.058 0.055 0.055 ### ### ###
2008-May-21 Wed 0.071 0.071 ### ### 470,758 ### ### ### 0.0
2008-May-20 Tue 0.071 0.075 0.071 0.075 ### ### 0.0
2008-May-19 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-May-16 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-May-15 Thu 0.073 0.075 0.073 0.075 ### ### 0.0
2008-May-14 Wed ### ### 0.075 0.075 ### ### 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed 0.071 0.072 ### 0.072 72.7 72.7 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Mar-18 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Mar-17 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Mar-14 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Mar-13 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Mar-12 Wed 0.085 0.085 0.085 0.085 ### ### ###
2008-Mar-11 Tue 0.086 0.086 0.085 0.085 42.2 42.2 ###
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 6,784 0 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 1,750 0 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 0.125 0.125 0.125 0.125 74.0 74.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0.125 ### 0.125 ### 88.6 88.6 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### 11,276 0 99.5 99.5 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0.145 0.145 0.145 0.145 82.9 82.9 ###
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0.145 0.145 0.145 0.145 ### ### ###
2008-Jan-15 Tue 0.145 0.145 0.145 0.145 75.9 75.9 ###
2008-Jan-14 Mon 0.145 ### 0.145 ### 90.8 90.8 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0.145 0.145 0.145 0.145 ### ### ###
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### 22,650 0 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### 16.8 16.8 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri ### ### ### ### 118,925 0 3.7 3.7 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0.175 ### 0.175 ### 87.1 87.1 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 95.2 95.2 0.0
2007-Oct-31 Wed ### ### ### ### 49,055 0 ### ### 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon ### ### ### ### 1,850 0 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0.185 0.185 ### ### 17.7 17.7 0.0
2007-Oct-02 Tue ### ### 0.185 0.185 19.4 19.4 ###
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0.125 0.125 0.125 0.125 47,525 5,940 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### ### ### 27,475 0 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### 7,525 0 ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 39,825 0 ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 2,350 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 95.0 95.0 0.0
2007-Aug-09 Thu ### 0.185 ### 0.185 ### ### ###
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon ### ### 0.185 0.185 ### ### ###
2007-Jul-13 Fri 0.185 0.185 0.185 0.185 67.1 67.1 ###
2007-Jul-12 Thu 0.185 0.185 0.185 0.185 ### ### ###
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu ### ### 0.175 0.175 1.0 1.0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue ### 0.175 ### ### 56,643 4,956 ### ### 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### ### ### ### 65,643 0 82.7 82.7 0.0
2007-Jun-28 Thu ### ### 0.175 ### 66,857 5,849 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 3,143 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri 0.185 0.185 0.185 0.185 55,857 ### 63.7 63.7 ###
2007-Jun-21 Thu 0.185 ### 0.185 ### ### ### 0.0
2007-Jun-20 Wed 0.185 0.185 0.185 0.185 ### ### ###
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### 0.2 0.185 0.2 ### ### 0.0
2007-Jun-13 Wed ### 0.2 ### 0.2 ### ### 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0.2 0.2 0.2 0.2 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon 0.185 0.185 0.185 0.185 16,750 ### 66.3 66.3 ###
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed ### 0.2 ### 0.2 88.2 88.2 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0.2 0.2 0.185 0.185 ### ### ###
2007-May-25 Fri ### ### ### 0.2 15.2 15.2 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue 0.2 0.2 0.2 0.2 70.0 70.0 0.0
2007-May-21 Mon ### ### 0.2 0.2 15.1 15.1 0.0
2007-May-18 Fri ### ### 0.21 0.21 32,250 3,386 17.5 17.5 ###
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2007-May-15 Tue 0.21 0.225 0.21 0.225 96.9 96.9 ###
2007-May-14 Mon 0.22 0.22 0.21 0.21 ### ### ###
2007-May-11 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2007-May-10 Thu 0.225 0.225 0.225 0.225 ### ### ###
2007-May-09 Wed 0.22 0.225 0.22 0.225 ### ### ###
2007-May-08 Tue 0.24 0.24 0.24 0.24 71.5 71.5 0.0
2007-May-07 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0.22 0.24 0.22 0.24 ### ### 0.0
2007-May-02 Wed 0.22 0.22 0.22 0.22 62.0 62.0 0.0
2007-May-01 Tue 0.2 ### 0.2 0.2 ### ### 0.0
2007-Apr-30 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Apr-27 Fri ### 0.25 0.2 0.25 ### ### 0.0
2007-Apr-26 Thu 0.23 0.25 0.23 0.25 ### ### 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0.28 0.28 0.24 0.27 ### ### ###
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0.28 0.28 0.28 0.28 76.6 76.6 ###
2007-Apr-18 Wed 0.28 0.28 0.27 0.28 64.9 64.9 ###
2007-Apr-17 Tue 0.27 0.28 0.25 0.28 168,376 ### 93.0 93.0 ###
2007-Apr-16 Mon 0.27 0.27 0.27 0.27 64.9 64.9 ###
2007-Apr-13 Fri 0.26 0.27 0.26 0.27 ### ### ###
2007-Apr-12 Thu 0.27 0.27 0.27 0.27 ### ### ###
2007-Apr-11 Wed 0.26 0.27 0.26 0.26 ### ### 0.0
2007-Apr-10 Tue 0.26 0.26 0.25 0.25 9.2 9.2 0.0
2007-Apr-05 Thu 0.23 0.245 0.23 0.245 95.5 95.5 0.0
2007-Apr-04 Wed 0.24 0.24 0.23 0.23 ### ### ###
2007-Apr-03 Tue 0.23 ### 0.23 ### 82.0 82.0 0.0
2007-Apr-02 Mon 0.225 0.23 0.225 0.23 87.6 87.6 ###
2007-Mar-30 Fri ### 0.225 ### 0.225 16,955 ### 90.2 90.2 ###
2007-Mar-29 Thu 0.21 0.22 0.21 0.22 117,045 ### 92.8 92.8 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon ### 0.2 ### 0.2 103,075 ### ### ### 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Mar-21 Wed 0.2 0.2 ### ### ### ### 0.0
2007-Mar-20 Tue 0.23 0.23 0.22 0.22 8.3 8.3 0.0
2007-Mar-19 Mon 0.22 0.24 0.22 0.23 ### ### ###
2007-Mar-16 Fri 0.2 0.2 0.2 0.2 12,385 2,477 67.8 67.8 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Mar-12 Mon 0.21 0.22 0.2 0.2 5.8 5.8 0.0
2007-Mar-09 Fri 0.21 0.21 0.21 0.21 ### ### ###
2007-Mar-08 Thu 0.21 0.21 0.21 0.21 ### ### ###
2007-Mar-07 Wed 0.2 0.2 0.2 0.2 7,385 1,477 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 0.22 0.22 0.21 0.21 ### ### ###
2007-Mar-02 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Mar-01 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Feb-28 Wed 0.2 0.21 ### 0.21 88.9 88.9 ###
2007-Feb-27 Tue 0.225 0.225 0.225 0.225 ### ### ###
2007-Feb-26 Mon 0.21 0.21 0.21 0.21 64.2 64.2 ###
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0.23 0.23 0.23 0.23 66.1 66.1 ###
2007-Feb-21 Wed 0.23 0.23 0.21 0.21 1.8 1.8 ###
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon 0.2 0.2 0.2 0.2 66.6 66.6 0.0
2007-Feb-16 Fri 0.2 0.2 ### ### ### ### 0.0
2007-Feb-15 Thu 0.2 0.2 0.2 0.2 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### 0.2 ### 0.2 88.0 88.0 0.0
2007-Feb-12 Mon ### ### ### ### 5.6 5.6 0.0
2007-Feb-09 Fri 0.2 0.21 0.2 0.2 ### ### 0.0
2007-Feb-08 Thu 0.21 0.21 ### ### ### ### 0.0
2007-Feb-07 Wed ### 0.24 ### 0.24 85.7 85.7 0.0
2007-Feb-06 Tue 0.23 ### 0.23 ### ### ### 0.0
2007-Feb-05 Mon 0.22 0.22 0.2 0.2 60,152 ### 2.1 2.1 0.0
2007-Feb-02 Fri 0.24 0.24 0.22 0.22 1.1 1.1 0.0
2007-Feb-01 Thu 0.25 0.26 0.25 0.25 ### ### 0.0
2007-Jan-31 Wed 0.25 0.25 0.25 0.25 69.9 69.9 0.0
2007-Jan-30 Tue 0.25 0.25 0.25 0.25 30,548 ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### 0.26 0.26 24.3 24.3 0.0
2007-Jan-25 Thu ### 0.27 ### 0.27 ### ### ###
2007-Jan-24 Wed 0.27 0.27 0.27 0.27 ### ### ###
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 6,358 0 63.9 63.9 0.0
2007-Jan-18 Thu 0.27 0.27 ### ### ### ### 0.0
2007-Jan-17 Wed 0.285 0.29 0.285 0.29 82.5 82.5 ###
2007-Jan-16 Tue 0.28 0.28 0.28 0.28 20,550 5,754 61.9 61.9 ###
2007-Jan-15 Mon 0.28 0.28 0.28 0.28 ### ### ###
2007-Jan-12 Fri 0.28 0.28 0.255 0.26 ### ### 0.0
2007-Jan-11 Thu 0.28 0.28 0.28 0.28 28,450 ### ### ### ###
2007-Jan-10 Wed 0.29 0.29 0.26 0.285 80,643 22,176 28.5 28.5 ###
2007-Jan-09 Tue ### ### 0.285 ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### 0.285 0.285 110,354 15,725 ### ### ###
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu ### ### ### ### 16.2 16.2 0.0
2007-Jan-03 Wed 0.26 ### 0.26 0.325 99.7 99.7 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 05:00:46 thru 2024-03-29 05:00:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000