End of day Prices (full format), 600 Days for (QIP) QANTM INTELLECTUAL PROPERTY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 32,043
| 0
| 81.6
| 81.6
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| 1.145
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 35,946
| 0
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 53,329
| 0
| 30.2
| 30.2
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 34,320
| 0
| 88.6
| 88.6
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 92,620
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| 1.075
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 1.145
| ###
| ###
| ###
| 92,821
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 1.145
| 1.145
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2022-Mar-01 Tue
| 1.155
| 1.21
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2022-Feb-25 Fri
| ###
| 1.22
| ###
| 1.22
|
|
| 85.3
| 85.3
| 0.1 |
2022-Feb-24 Thu
| ###
| ###
| ###
| 1.2
|
|
| 15.4
| 15.4
| 0.1 |
2022-Feb-23 Wed
| 1.345
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 1.355
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2022-Feb-21 Mon
| 1.355
| ###
| 1.355
| ###
| 3,874
| 2,624
| 75.7
| 75.7
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 542
| 0
| 72.3
| 72.3
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 5,474
| 0
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 1.28
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| 1.28
| 1.28
| 65,186
| ###
| 25.2
| 25.2
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 24,640
| 0
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 54,057
| 0
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 1.375
| 1.375
| ###
| ###
| 53,124
| 36,522
| 16.2
| 16.2
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 58,145
| 0
| 87.5
| 87.5
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2022-Feb-04 Fri
| ###
| 1.3225
| ###
| 1.3225
| 15,678
| ###
| ###
| ###
| 0.1 |
2022-Feb-03 Thu
| 1.3625
| 1.375
| ###
| 1.325
| 8,240
| ###
| ###
| ###
| 0.1 |
2022-Feb-02 Wed
| ###
| ###
| ###
| 1.355
|
|
| 19.6
| 19.6
| ### |
2022-Feb-01 Tue
| 1.25
| ###
| 1.25
| ###
| 13,455
| ###
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| 1.255
| 1.23
| 1.255
| 19,371
| ###
| ###
| ###
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 1.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 67,459
| 0
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 44.3
| 44.3
| 0.0 |
2022-Jan-21 Fri
| ###
| 1.4
| 1.345
| 1.4
| 60,944
| 83,645
| 94.4
| 94.4
| ### |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| 1.355
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 111,753
| 0
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 1.355
| ###
| ###
| ###
| 19,176
| 0
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 1.41
| 1.41
| ###
| ###
| 181,751
| ###
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| 1.4
| 1.375
| 1.4
|
|
| 80.8
| 80.8
| ### |
2022-Jan-10 Mon
| 1.4
| 1.4
| ###
| ###
| 2,625
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 1.4
| ###
| 1.4
| 1.41
|
|
| 72.0
| 72.0
| ### |
2022-Jan-06 Thu
| 1.4
| ###
| ###
| 1.41
| 52,278
| 0
| ###
| ###
| ### |
2022-Jan-05 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 89.5
| 89.5
| ### |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 1.3225
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| 1.325
| ###
| 1.325
| 16,124
| 10,682
| ###
| ###
| 0.1 |
2021-Dec-24 Fri
| ###
| ###
| ###
| 1.325
|
|
| 27.7
| 27.7
| 0.1 |
2021-Dec-23 Thu
| ###
| ###
| ###
| 1.325
|
|
| 15.5
| 15.5
| 0.1 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 80,329
| 0
| 83.7
| 83.7
| 0.0 |
2021-Dec-21 Tue
| 1.275
| 1.29
| 1.27
| 1.29
|
|
| 73.4
| 73.4
| 0.1 |
2021-Dec-20 Mon
| 1.275
| 1.275
| 1.27
| 1.275
| 108,655
| ###
| 79.8
| 79.8
| ### |
2021-Dec-17 Fri
| 1.275
| 1.275
| 1.26
| 1.275
| 167,247
| 211,985
| 70.4
| 70.4
| ### |
2021-Dec-16 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 5,442
| ###
| ###
| ###
| ### |
2021-Dec-15 Wed
| 1.255
| 1.255
| 1.25
| 1.255
| 19,851
| ###
| 77.4
| 77.4
| ### |
2021-Dec-14 Tue
| ###
| 1.27
| ###
| 1.27
|
|
| ###
| ###
| ### |
2021-Dec-13 Mon
| ###
| 1.27
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 1.255
| 1.26
| 1.255
| 1.26
| 206,681
| ###
| ###
| ###
| ### |
2021-Dec-09 Thu
| 1.25
| 1.25
| 1.24
| 1.24
| 14,357
| 17,874
| ###
| ###
| 0.1 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-07 Tue
| 1.24
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 1.255
| 1.26
| 1.24
| 1.245
| 44,375
| ###
| 54.9
| 54.9
| 0.1 |
2021-Dec-03 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2021-Dec-02 Thu
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2021-Dec-01 Wed
| 1.27
| 1.27
| ###
| 1.27
| 29,342
| ###
| ###
| ###
| ### |
2021-Nov-30 Tue
| 1.25
| 1.27
| 1.245
| 1.27
| 7,926
| ###
| ###
| ###
| ### |
2021-Nov-29 Mon
| 1.26
| 1.26
| 1.25
| 1.25
| 55,088
| ###
| 25.7
| 25.7
| ### |
2021-Nov-26 Fri
| 1.29
| ###
| ###
| 1.275
|
|
| ###
| ###
| ### |
2021-Nov-25 Thu
| ###
| 1.285
| 1.26
| 1.26
|
|
| 39.4
| 39.4
| ### |
2021-Nov-24 Wed
| 1.26
| 1.27
| 1.255
| 1.26
| 37,251
| 47,029
| 71.2
| 71.2
| ### |
2021-Nov-23 Tue
| 1.28
| 1.28
| ###
| ###
| 39,745
| ###
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 1.29
| 1.29
| 1.28
| 1.28
| 20,456
| 26,285
| ###
| ###
| ### |
2021-Nov-19 Fri
| 1.28
| 1.28
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2021-Nov-18 Thu
| 1.275
| 1.285
| 1.275
| 1.28
| 182,527
| ###
| 70.3
| 70.3
| ### |
2021-Nov-17 Wed
| 1.27
| 1.29
| 1.26
| 1.275
|
|
| ###
| ###
| ### |
2021-Nov-16 Tue
| 1.24
| 1.27
| 1.24
| 1.26
| 94,954
| ###
| 86.4
| 86.4
| ### |
2021-Nov-15 Mon
| 1.255
| 1.26
| 1.245
| 1.255
|
|
| 65.1
| 65.1
| ### |
2021-Nov-12 Fri
| 1.24
| 1.255
| 1.23
| 1.255
|
|
| 74.5
| 74.5
| ### |
2021-Nov-11 Thu
| 1.26
| ###
| 1.22
| 1.24
|
|
| 25.5
| 25.5
| 0.1 |
2021-Nov-10 Wed
| 1.23
| 1.26
| 1.23
| 1.26
|
|
| ###
| ###
| ### |
2021-Nov-09 Tue
| 1.26
| 1.26
| ###
| ###
| 3,224
| ###
| 23.0
| 23.0
| 0.0 |
2021-Nov-08 Mon
| ###
| 1.26
| ###
| 1.26
| 6,173
| 3,888
| ###
| ###
| ### |
2021-Nov-05 Fri
| 1.26
| 1.275
| 1.25
| 1.25
| 130,854
| ###
| 34.4
| 34.4
| ### |
2021-Nov-04 Thu
| 1.25
| 1.28
| 1.24
| 1.26
|
|
| 74.1
| 74.1
| ### |
2021-Nov-03 Wed
| 1.22
| ###
| 1.22
| 1.25
|
|
| 88.3
| 88.3
| ### |
2021-Nov-02 Tue
| 1.24
| 1.245
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2021-Nov-01 Mon
| 1.2275
| 1.255
| 1.2275
| 1.24
|
|
| 80.1
| 80.1
| 0.1 |
2021-Oct-29 Fri
| 1.22
| 1.27
| ###
| 1.23
| 439,578
| ###
| 77.7
| 77.7
| 0.1 |
2021-Oct-28 Thu
| 1.21
| ###
| 1.2
| 1.21
| 121,583
| 72,949
| 71.3
| 71.3
| ### |
2021-Oct-27 Wed
| 1.2
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 1.2
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2021-Oct-25 Mon
| 1.22
| 1.22
| 1.2
| 1.2
| 17,727
| 21,449
| ###
| ###
| 0.1 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| 1.185
| 1.22
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-19 Tue
| 1.185
| ###
| ###
| ###
| 59,546
| 0
| 72.2
| 72.2
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| 1.2
| 1.2
| ###
| 1.2
|
|
| 64.0
| 64.0
| 0.1 |
2021-Oct-14 Thu
| ###
| ###
| 1.175
| 1.2
|
|
| 25.3
| 25.3
| 0.1 |
2021-Oct-13 Wed
| ###
| 1.2025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 1.22
| 1.225
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2021-Oct-11 Mon
| 1.24
| 1.24
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Oct-08 Fri
| 1.185
| 1.23
| ###
| 1.23
|
|
| 89.6
| 89.6
| 0.1 |
2021-Oct-07 Thu
| ###
| 1.2175
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 49,426
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 1.24
| 1.24
| 1.185
| 1.185
|
|
| 13.5
| 13.5
| 0.1 |
2021-Oct-04 Mon
| 1.25
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2021-Oct-01 Fri
| 1.22
| 1.25
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2021-Sep-30 Thu
| 1.21
| 1.225
| 1.2
| 1.22
| 65,643
| ###
| ###
| ###
| 0.1 |
2021-Sep-29 Wed
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 66.7
| 66.7
| ### |
2021-Sep-28 Tue
| 1.2
| ###
| ###
| 1.21
| 110,045
| 0
| 83.7
| 83.7
| ### |
2021-Sep-27 Mon
| 1.1675
| ###
| 1.1675
| ###
| 115,689
| ###
| 83.3
| 83.3
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 11,648
| 0
| 65.1
| 65.1
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 533,587
| 0
| 73.1
| 73.1
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 28,025
| 0
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| 1.125
| 1.125
| 110,881
| 62,370
| ###
| ###
| ### |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 48,376
| 0
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| 1.125
| ###
| 580,471
| ###
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| 1.155
| 39,155
| 0
| ###
| ###
| 0.1 |
2021-Sep-02 Thu
| 1.185
| 1.185
| ###
| 1.175
| 16,787
| 9,946
| 30.8
| 30.8
| ### |
2021-Sep-01 Wed
| ###
| ###
| ###
| 1.185
| 40,145
| 0
| 34.0
| 34.0
| 0.1 |
2021-Aug-31 Tue
| ###
| 1.175
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2021-Aug-30 Mon
| ###
| 1.175
| ###
| ###
| 158,582
| ###
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| 1.1725
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| 1.125
|
|
| 31.6
| 31.6
| ### |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 63,071
| 0
| 29.5
| 29.5
| 0.0 |
2021-Aug-20 Fri
| 1.125
| ###
| 1.125
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 207,181
| 0
| 24.5
| 24.5
| 0.0 |
2021-Aug-18 Wed
| 1.1325
| 1.1325
| 1.125
| 1.125
| 77,977
| ###
| ###
| ###
| ### |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| 1.125
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| 1.125
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2021-Aug-06 Fri
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| 1.1425
| 1.1425
| ###
| ###
| 35,455
| 20,253
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 61,776
| 0
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2021-Jul-29 Thu
| 1.145
| 1.145
| 1.1425
| 1.1425
| 3,689
| ###
| ###
| ###
| ### |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 61,052
| 0
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 130,544
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| 1.155
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2021-Jul-19 Mon
| 1.155
| ###
| 1.155
| ###
| 2,159
| 1,246
| 85.2
| 85.2
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 54,681
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 14,770
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 10,955
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 49,179
| 0
| 81.0
| 81.0
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| 1.155
| 1.155
| 9,380
| ###
| ###
| ###
| 0.1 |
2021-Jun-29 Tue
| 1.155
| ###
| 1.155
| ###
| 37,582
| ###
| 76.6
| 76.6
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| 1.155
| ###
| ###
| 17,186
| 9,924
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| 1.155
| 34,351
| 0
| ###
| ###
| 0.1 |
2021-Jun-23 Wed
| 1.155
| 1.1625
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 51,954
| 0
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| 1.145
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 1.155
| ###
| 1.155
| ###
| 5,340
| 3,083
| 81.2
| 81.2
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 6,577
| 0
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 59,685
| 0
| 34.3
| 34.3
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 1.1725
| ###
| ###
| ###
| 59,344
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 1.1725
| 1.175
| ###
| 1.175
|
|
| 68.7
| 68.7
| ### |
2021-Jun-03 Thu
| ###
| 1.175
| ###
| 1.175
| 77,056
| 45,270
| ###
| ###
| ### |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 25,926
| 0
| 68.1
| 68.1
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 12,926
| 0
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 238,853
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 36,488
| 0
| 80.4
| 80.4
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 20,224
| 0
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| 1.1025
| 34,757
| 0
| ###
| ###
| 0.1 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| 1.1025
| ###
| 1.1025
|
|
| ###
| ###
| 0.1 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 42,340
| 0
| 25.9
| 25.9
| 0.0 |
2021-May-18 Tue
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 20,847
| 0
| 76.7
| 76.7
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| 1.0625
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2021-May-10 Mon
| 1.055
| ###
| 1.055
| ###
| 32,320
| 17,048
| 75.3
| 75.3
| 0.0 |
2021-May-07 Fri
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 44,846
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 1.0725
| 1.0725
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2021-Apr-30 Fri
| 1.055
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2021-Apr-29 Thu
| ###
| 1.075
| ###
| ###
| 20,857
| ###
| 28.1
| 28.1
| 0.0 |
2021-Apr-28 Wed
| 1.055
| 1.085
| 1.055
| 1.085
| 88,244
| 94,421
| 88.5
| 88.5
| 0.1 |
2021-Apr-27 Tue
| ###
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 14,356
| 0
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 1.025
| 1.055
| 1.025
| ###
| 97,956
| 101,874
| 71.8
| 71.8
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 98,550
| 0
| 75.6
| 75.6
| 0.0 |
2021-Apr-21 Wed
| ###
| 1.045
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 95,541
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| 1.085
| ###
| ###
| 157,978
| ###
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 108,720
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 84,643
| 0
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 1.085
| 1.085
| 1.045
| 1.045
| 72,883
| 77,620
| 12.7
| 12.7
| 0.1 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2021-Apr-09 Fri
| 1.045
| 1.045
| ###
| 1.045
| 28,244
| 14,757
| 60.0
| 60.0
| 0.1 |
2021-Apr-08 Thu
| ###
| ###
| 1.045
| 1.045
|
|
| 20.4
| 20.4
| 0.1 |
2021-Apr-07 Wed
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 14,781
| 0
| 79.8
| 79.8
| 0.0 |
2021-Apr-01 Thu
| ###
| 1.045
| ###
| ###
| 163,874
| 85,624
| 14.6
| 14.6
| 0.0 |
2021-Mar-31 Wed
| ###
| 1.045
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2021-Mar-29 Mon
| ###
| ###
| 1.025
| 1.025
| 69,625
| 35,682
| ###
| ###
| ### |
2021-Mar-26 Fri
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 324,958
| 0
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 182,580
| 0
| 27.9
| 27.9
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| 1.045
| 1.045
| 83,256
| ###
| 27.5
| 27.5
| 0.1 |
2021-Mar-17 Wed
| ###
| 1.075
| ###
| ###
| 16,179
| ###
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 1.085
| 1.085
| ###
| ###
| 104,441
| 56,659
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2021-Mar-12 Fri
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2021-Mar-11 Thu
| ###
| 1.085
| ###
| 1.085
|
|
| 72.0
| 72.0
| 0.1 |
2021-Mar-10 Wed
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| 1.085
| ###
| 1.085
| 40,225
| 21,822
| ###
| ###
| 0.1 |
2021-Mar-08 Mon
| ###
| 1.085
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2021-Mar-04 Thu
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 51,578
| 0
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 108,922
| 0
| 83.1
| 83.1
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 111,455
| 0
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 1.0875
| ###
| 1.085
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| 1.085
| 356,256
| 0
| ###
| ###
| 0.1 |
2021-Feb-24 Wed
| 1.075
| 1.075
| ###
| ###
| 51,571
| ###
| 47.4
| 47.4
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 33,653
| 0
| 73.9
| 73.9
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| 1.075
| ###
| 35,081
| 18,856
| 50.3
| 50.3
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 54,641
| 0
| 89.5
| 89.5
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 1.085
| 1.085
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 72,827
| 0
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 1.085
| 1.085
| ###
| ###
|
|
| 45.6
| 45.6
| 0.0 |
2021-Feb-10 Wed
| 1.085
| ###
| ###
| ###
| 12,687
| 0
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 1.085
| ###
| ###
| ###
| 62,941
| 0
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 1.085
| ###
| 1.085
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2021-Feb-05 Fri
| 1.085
| ###
| ###
| ###
| 24,582
| 0
| 26.8
| 26.8
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 8,373
| 0
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| 1.055
| ###
|
|
| 50.1
| 50.1
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| 1.075
| 1.075
| 157,972
| ###
| 11.5
| 11.5
| ### |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 55,441
| 0
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| 1.1075
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| 1.145
| ###
| 1.145
| 13,252
| 7,586
| 74.9
| 74.9
| ### |
2021-Jan-20 Wed
| ###
| ###
| ###
| 1.125
|
|
| 25.5
| 25.5
| ### |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 9,352
| 0
| 79.0
| 79.0
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| 1.145
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 33,489
| 0
| 31.4
| 31.4
| 0.0 |
2021-Jan-07 Thu
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| 1.1075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 99,086
| 0
| 18.6
| 18.6
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 59,845
| 0
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| 1.125
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| 1.125
| 16,541
| 0
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 58,988
| 0
| 37.4
| 37.4
| 0.0 |
2020-Dec-17 Thu
| ###
| 1.175
| ###
| ###
| 36,382
| 21,374
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| 1.155
| ###
| 2,581
| ###
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| 1.155
| ###
| 1.145
| 30,081
| 17,371
| ###
| ###
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 26,078
| 0
| 42.7
| 42.7
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| 1.155
| ###
| ###
|
|
| 46.6
| 46.6
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 16,770
| 0
| 26.3
| 26.3
| 0.0 |
2020-Dec-07 Mon
| 1.175
| 1.175
| ###
| ###
| 16,943
| 9,954
| 42.2
| 42.2
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2020-Dec-03 Thu
| 1.1425
| ###
| 1.1425
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 72,950
| 0
| 73.9
| 73.9
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 92,257
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 1.125
| 1.145
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| 1.125
| ###
| 1.125
| 38,557
| 21,688
| 87.7
| 87.7
| ### |
2020-Nov-26 Thu
| ###
| ###
| 1.085
| ###
| 31,058
| 16,848
| 12.7
| 12.7
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 1.085
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 93,125
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2020-Nov-11 Wed
| ###
| 1.045
| ###
| ###
| 119,128
| 62,244
| 66.3
| 66.3
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| 1.025
| 1.025
|
|
| 41.0
| 41.0
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-02 Mon
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| 1
| ###
| ###
| 72,678
| ###
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| 1
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 54,951
| 0
| 65.2
| 65.2
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 1.025
| 1.025
| ###
| ###
| 468,985
| 240,354
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| 1.022
| 1.025
| ###
| 1.025
| 37,953
| 19,450
| 70.7
| 70.7
| ### |
2020-Oct-21 Wed
| 1.055
| 1.055
| ###
| ###
| 381,021
| 200,988
| 12.9
| 12.9
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 645,821
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 240,977
| 0
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| 1.025
| ###
| 221,977
| ###
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| 1.075
| 1.025
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| 1.045
| 1.045
| ###
| ###
| 90,554
| ###
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 78,347
| 0
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| 1.055
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2020-Oct-06 Tue
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 39,478
| 0
| 54.3
| 54.3
| 0.0 |
2020-Oct-01 Thu
| 1.055
| 1.055
| 1
| 1
|
|
| 7.3
| 7.3
| ### |
2020-Sep-30 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2020-Sep-29 Tue
| 0.985
| 1
| ###
| 0.985
| 70,658
| 35,329
| ###
| ###
| ### |
2020-Sep-28 Mon
| 1
| 1
| 0.985
| 1
|
|
| ###
| ###
| ### |
2020-Sep-25 Fri
| 1
| 1
| 1
| 1
|
|
| 61.3
| 61.3
| ### |
2020-Sep-24 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2020-Sep-23 Wed
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| 0.985
| ###
| 0.985
|
|
| 83.4
| 83.4
| ### |
2020-Sep-21 Mon
| 0.975
| 0.975
| ###
| ###
|
|
| 43.5
| 43.5
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| 0.975
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 256,328
| 0
| 43.8
| 43.8
| 0.0 |
2020-Sep-16 Wed
| ###
| 1
| 0.985
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| 1
| 1
| ###
| ###
| 155,028
| ###
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 1
| 1
| ###
| ###
| 141,954
| 70,977
| 34.9
| 34.9
| 0.0 |
2020-Sep-11 Fri
| 1
| 1.025
| ###
| 1
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| 1.025
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2020-Sep-09 Wed
| 1.025
| ###
| ###
| ###
| 56,445
| 0
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| 1.025
| 1.025
| 187,350
| ###
| ###
| ###
| ### |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2020-Sep-04 Fri
| ###
| 1.075
| ###
| ###
| 27,729
| ###
| 78.5
| 78.5
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 1,875
| 0
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| 1.075
| ###
| 1.075
| 106,059
| ###
| 67.9
| 67.9
| ### |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 324,524
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 145,857
| 0
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| 1.075
| ###
| 613,683
| 329,854
| 73.4
| 73.4
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| 1.055
| ###
| 119,558
| ###
| 83.3
| 83.3
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| 1.085
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 176,325
| 0
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 54,646
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| 1.125
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2020-Aug-13 Thu
| 1.145
| ###
| ###
| ###
| 53,281
| 0
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 1.145
| ###
| 1.145
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| 1.145
|
|
| 40.0
| 40.0
| ### |
2020-Aug-10 Mon
| ###
| ###
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 42,450
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 1.155
| ###
| 1.155
| ###
| 1,284
| 741
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| 1.175
| ###
| 1.175
|
|
| 81.2
| 81.2
| ### |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| 1.155
| ###
| 1.155
| 15,088
| ###
| 71.1
| 71.1
| 0.1 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 21,545
| 0
| 79.3
| 79.3
| 0.0 |
2020-Jul-27 Mon
| 1.155
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 9,128
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 28,328
| 0
| 65.6
| 65.6
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 22,552
| 0
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 25,324
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 1.155
| 1.155
| ###
| ###
| 34,856
| 20,129
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 19,741
| 0
| 45.5
| 45.5
| 0.0 |
2020-Jul-13 Mon
| 1.125
| ###
| 1.125
| ###
| 38,845
| 21,850
| 90.8
| 90.8
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 15,847
| 0
| 80.0
| 80.0
| 0.0 |
2020-Jul-09 Thu
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 50,859
| 0
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 1.155
| ###
| ###
| ###
| 37,042
| 0
| 69.0
| 69.0
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 137,650
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 1.175
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 14,920
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 14,640
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2020-Jun-25 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 66,388
| 0
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| 1.2
| 1.2
| ###
| 1.175
|
|
| 27.5
| 27.5
| ### |
2020-Jun-22 Mon
| 1.2
| 1.225
| 1.185
| 1.185
| 166,486
| ###
| ###
| ###
| 0.1 |
2020-Jun-19 Fri
| ###
| ###
| ###
| 1.2
|
|
| 80.7
| 80.7
| 0.1 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 30,852
| 0
| 18.5
| 18.5
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 63,040
| 0
| 72.0
| 72.0
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 437,876
| 0
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 9,729
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| 1.085
| ###
| 266,852
| ###
| 75.5
| 75.5
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 30,870
| 0
| 73.6
| 73.6
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 119,946
| 0
| 28.7
| 28.7
| 0.0 |
2020-Jun-04 Thu
| 1.075
| ###
| 1.075
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 186,858
| 0
| 90.2
| 90.2
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 89,625
| 0
| 80.4
| 80.4
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| 1.075
|
|
| 66.1
| 66.1
| ### |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 1.085
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2020-May-26 Tue
| ###
| ###
| 1.085
| ###
| 64,757
| ###
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 30,078
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 3,589
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| 1.145
| ###
| 1.145
| ###
| 1,688
| ###
| 80.5
| 80.5
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| 1.145
| 20,946
| 0
| 30.1
| 30.1
| ### |
2020-May-12 Tue
| 1.125
| ###
| ###
| ###
| 24,923
| 0
| 81.4
| 81.4
| 0.0 |
2020-May-11 Mon
| ###
| 1.155
| 1.125
| 1.125
|
|
| 19.4
| 19.4
| ### |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| 1.2
| ###
| ###
| 36,140
| 21,684
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 61,725
| 0
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 15,021
| 0
| 78.2
| 78.2
| 0.0 |
2020-Apr-28 Tue
| 1.21
| 1.22
| 1.2
| 1.2
|
|
| 36.6
| 36.6
| 0.1 |
2020-Apr-27 Mon
| ###
| 1.25
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2020-Apr-22 Wed
| 1
| ###
| 1
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Apr-21 Tue
| 1
| 1
| 1
| 1
|
|
| 84.8
| 84.8
| ### |
2020-Apr-20 Mon
| 1
| 1
| 1
| 1
|
|
| 74.5
| 74.5
| ### |
2020-Apr-17 Fri
| 1
| ###
| 1
| ###
| 22,774
| 11,387
| 58.8
| 58.8
| 0.0 |
2020-Apr-16 Thu
| 1
| ###
| 1
| 1
| 523,652
| 261,826
| ###
| ###
| ### |
2020-Apr-15 Wed
| 1
| 1
| 1
| 1
| 64,850
| 64,850
| ###
| ###
| ### |
2020-Apr-14 Tue
| 1
| 1
| 1
| 1
| 6,229
| 6,229
| 55.1
| 55.1
| ### |
2020-Apr-09 Thu
| 1
| 1
| ###
| 1
| 40,076
| ###
| 53.7
| 53.7
| ### |
2020-Apr-08 Wed
| 1
| ###
| 1
| ###
| 56,570
| 28,285
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 1
| ###
| 0.985
| 1
| 79,320
| ###
| 72.8
| 72.8
| ### |
2020-Apr-06 Mon
| ###
| ###
| 1
| 1
|
|
| 20.7
| 20.7
| ### |
2020-Apr-03 Fri
| 1
| ###
| ###
| 1
| 221,375
| 0
| 77.5
| 77.5
| ### |
2020-Apr-02 Thu
| 1
| ###
| ###
| 1
| 265,989
| 0
| ###
| ###
| ### |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 202,376
| 0
| 64.0
| 64.0
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2020-Mar-30 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 14,452
| 0
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| 0.985
| ###
| 0.985
| ###
| 113,782
| ###
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 44,857
| 0
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| 1.085
| ###
| 118,371
| ###
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| 1
| ###
| 109,524
| ###
| 57.9
| 57.9
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 262,452
| 0
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 1.145
| 1.145
| ###
| ###
| 21,075
| ###
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2020-Mar-12 Thu
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 1.24
| 1.25
| ###
| 1.23
|
|
| 56.0
| 56.0
| 0.1 |
2020-Mar-10 Tue
| 1.22
| 1.255
| 1.22
| 1.24
| 21,286
| 26,341
| 46.6
| 46.6
| 0.1 |
2020-Mar-09 Mon
| 1.24
| 1.25
| ###
| 1.23
| 51,222
| ###
| 70.3
| 70.3
| 0.1 |
2020-Mar-06 Fri
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| ### |
2020-Mar-05 Thu
| 1.24
| 1.29
| 1.24
| 1.285
| 14,587
| 18,452
| ###
| ###
| ### |
2020-Mar-04 Wed
| 1.29
| 1.29
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2020-Mar-03 Tue
| 1.28
| 1.29
| 1.28
| 1.29
| 8,447
| 10,854
| 70.1
| 70.1
| 0.1 |
2020-Mar-02 Mon
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2020-Feb-28 Fri
| 1.29
| 1.29
| 1.25
| 1.28
|
|
| 50.3
| 50.3
| ### |
2020-Feb-27 Thu
| ###
| ###
| 1.27
| 1.29
| 8,958
| 5,688
| 41.7
| 41.7
| 0.1 |
2020-Feb-26 Wed
| 1.29
| ###
| 1.29
| ###
| 3,344
| 2,156
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 1.28
| ###
| 1.28
| ###
| 269,351
| 172,384
| 75.5
| 75.5
| 0.0 |
2020-Feb-24 Mon
| ###
| 1.325
| ###
| ###
|
|
| 57.9
| 57.9
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 115,725
| 0
| 34.0
| 34.0
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| 1.285
| 1.29
|
|
| 29.4
| 29.4
| 0.1 |
2020-Feb-13 Thu
| 1.29
| 1.29
| 1.28
| 1.29
| 27,425
| 35,241
| 72.6
| 72.6
| 0.1 |
2020-Feb-12 Wed
| 1.29
| ###
| 1.28
| 1.28
|
|
| 27.2
| 27.2
| ### |
2020-Feb-11 Tue
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| 28.2
| 28.2
| ### |
2020-Feb-10 Mon
| ###
| ###
| 1.28
| 1.28
| 82,973
| ###
| 19.5
| 19.5
| ### |
2020-Feb-07 Fri
| ###
| ###
| 1.29
| 1.29
|
|
| 20.6
| 20.6
| 0.1 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 57,247
| 0
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2020-Feb-04 Tue
| 1.325
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| 1.325
| 1.325
| 1.325
| 1.325
|
|
| ###
| ###
| 0.1 |
2020-Jan-31 Fri
| ###
| 1.325
| ###
| 1.325
| 6,284
| ###
| ###
| ###
| 0.1 |
2020-Jan-30 Thu
| 1.325
| ###
| ###
| 1.325
|
|
| 77.2
| 77.2
| 0.1 |
2020-Jan-29 Wed
| ###
| 1.355
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 80,980
| 0
| 28.5
| 28.5
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| 1.345
| ###
| 47,182
| 31,729
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 103,644
| 0
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 1.325
| 1.385
| 1.325
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 21,971
| 0
| 36.3
| 36.3
| 0.0 |
2020-Jan-20 Mon
| ###
| 1.347
| ###
| 1.347
| 30,146
| ###
| ###
| ###
| ### |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 1.345
| 1.345
| 1.325
| 1.325
| 69,726
| 93,084
| ###
| ###
| 0.1 |
2020-Jan-15 Wed
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| 1.355
| ###
| 17,725
| ###
| 73.1
| 73.1
| 0.0 |
2020-Jan-13 Mon
| 1.345
| ###
| 1.345
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2020-Jan-10 Fri
| 1.355
| ###
| 1.345
| 1.345
|
|
| ###
| ###
| ### |
2020-Jan-09 Thu
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2020-Jan-08 Wed
| 1.355
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| 1.385
| ###
| ###
| 22,946
| ###
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Dec-30 Mon
| 1.355
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| 1.355
| ###
| 1.355
| 1.355
| 6,577
| 4,455
| 60.3
| 60.3
| ### |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2019-Dec-20 Fri
| ###
| 1.345
| ###
| ###
| 2,079
| ###
| 24.3
| 24.3
| 0.0 |
2019-Dec-19 Thu
| 1.325
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 1.285
| 1.29
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2019-Dec-13 Fri
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2019-Dec-12 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| 1.275
| ###
| 1.27
| 1.29
|
|
| 80.7
| 80.7
| 0.1 |
2019-Dec-10 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2019-Dec-09 Mon
| 1.27
| 1.28
| ###
| 1.27
| 11,628
| 7,441
| ###
| ###
| ### |
2019-Dec-06 Fri
| 1.29
| 1.29
| 1.255
| 1.27
| 793,275
| 1,009,442
| ###
| ###
| ### |
2019-Dec-05 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2019-Dec-04 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2019-Dec-03 Tue
| 1.29
| 1.29
| 1.27
| 1.29
| 24,145
| ###
| 79.7
| 79.7
| 0.1 |
2019-Dec-02 Mon
| ###
| ###
| 1.29
| 1.29
| 75,553
| ###
| ###
| ###
| 0.1 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 18,189
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| 1.345
| ###
| ###
| 61,947
| 41,659
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 37,986
| 0
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 31,384
| 0
| ###
| ###
| 0.0 |
|