Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-18 12:10:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QMG) QUAY MAGNESIUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for QMG    Limits Next Section


Company Details for (QMG) QUAY MAGNESIUM LIMITED

Listing Code QMG
Listing Name QUAY MAGNESIUM LIMITED
GICS Sector Materials
ISIN Name QUAY MAGNESIUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QMG1


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for QMG .. Tuesday 14th December 2010

QMG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QMG    Bottom Next Section


End of day Prices (full format),

2400 Days for (QMG) QUAY MAGNESIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### ### ### 0.0
2010-Dec-08 Wed ### ### ### ### 98.5 98.5 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 97.8 97.8 0.0
2010-Nov-26 Fri ### ### ### ### ### ### 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 1.6 1.6 0.0
2010-Nov-23 Tue ### ### ### ### ### ### 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 7,986,452 0 ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 95.3 95.3 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 3.2 3.2 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 9,506,372 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 3.2 3.2 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 148,288 0 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 166,183 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 58,320 0 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 30,245 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 131,355 0 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 7,951,455 0 ### ### 0.0
2010-Jun-22 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Jun-21 Mon ### 0.022 ### 0.022 435,080 4,785 97.6 97.6 ###
2010-Jun-18 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Jun-17 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Jun-16 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Jun-15 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Jun-11 Fri ### 0.022 ### 0.022 39,452 ### 99.9 99.9 ###
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 95.0 95.0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### ### ### 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 237,681 0 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 44,581 0 ### ### 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue 0.022 0.022 ### ### 0.1 0.1 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 196,925 0 9.2 9.2 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### 0.022 ### 0.022 ### ### ###
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 128,377 0 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Mar-05 Fri 0.026 0.026 0.026 0.026 0 ###
2010-Mar-04 Thu ### 0.026 ### 0.026 99.8 99.8 ###
2010-Mar-03 Wed ### ### ### ### 6.2 6.2 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 555 0 ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 122,851 0 6.4 6.4 0.0
2010-Feb-22 Mon ### ### ### ### 627,149 0 ### ### 0.0
2010-Feb-19 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Feb-18 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Feb-17 Wed 0.021 0.021 0.021 0.021 ### ### ###
2010-Feb-16 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Feb-15 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Feb-12 Fri 0.023 0.023 0.023 0.023 68.8 68.8 ###
2010-Feb-11 Thu 0.021 0.021 0.021 0.021 61.1 61.1 ###
2010-Feb-10 Wed 0.022 0.022 ### ### 240,687 2,647 ### ### 0.0
2010-Feb-09 Tue 0.025 0.025 0.023 0.023 4.1 4.1 ###
2010-Feb-08 Mon 0.029 0.029 0.029 0.029 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 97.5 97.5 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon 0.027 ### 0.027 ### 99.6 99.6 0.0
2010-Jan-22 Fri 0.029 0.029 0.029 0.029 0 0.0
2010-Jan-21 Thu 0.029 0.029 0.029 0.029 0 0.0
2010-Jan-20 Wed 0.029 0.029 0.029 0.029 0 0.0
2010-Jan-19 Tue 0.029 0.029 0.029 0.029 0 0.0
2010-Jan-18 Mon 0.029 0.029 0.029 0.029 0 0.0
2010-Jan-15 Fri 0.024 0.029 0.024 0.029 ### ### 0.0
2010-Jan-14 Thu 0.023 0.023 0.023 0.023 ### ### ###
2010-Jan-13 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Jan-12 Tue 0.025 0.025 0.023 0.023 3.0 3.0 ###
2010-Jan-11 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Jan-08 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Jan-07 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Jan-06 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Jan-05 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Jan-04 Mon 0.023 0.023 0.023 0.023 65.4 65.4 ###
2009-Dec-31 Thu 0.025 0.025 0.025 0.025 64.1 64.1 ###
2009-Dec-30 Wed 0.025 0.025 0.025 0.025 72.0 72.0 ###
2009-Dec-29 Tue 0.025 0.025 0.025 0.025 ### ### ###
2009-Dec-24 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Dec-23 Wed 0.022 0.022 0.022 0.022 62.4 62.4 ###
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 64,175 0 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 267,080 0 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 7.1 7.1 0.0
2009-Nov-18 Wed 0.022 0.022 ### ### 2.5 2.5 0.0
2009-Nov-17 Tue 0.021 0.021 0.021 0.021 0 ###
2009-Nov-16 Mon 0.021 0.021 0.021 0.021 ### ### ###
2009-Nov-13 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Nov-12 Thu 0.021 0.021 0.021 0.021 74.2 74.2 ###
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon 0.021 0.021 ### ### 6.4 6.4 0.0
2009-Nov-06 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Nov-05 Thu 0.021 0.021 0.021 0.021 38,656 ### 77.0 77.0 ###
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon 0.022 0.022 ### ### 1.5 1.5 0.0
2009-Oct-30 Fri 0.022 0.022 0.022 0.022 393,750 ### ### ### ###
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### 725,172 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon 0.021 0.021 ### ### 748,383 7,858 7.7 7.7 0.0
2009-Oct-23 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Oct-22 Thu 0.021 0.021 0.021 0.021 0 ###
2009-Oct-21 Wed ### 0.021 ### 0.021 ### ### ###
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### 419,445 0 7.4 7.4 0.0
2009-Oct-15 Thu 0.021 0.021 0.021 0.021 ### ### ###
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### 53,950 0 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-07 Wed 0.025 0.025 0.025 0.025 64.1 64.1 ###
2009-Oct-06 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Oct-05 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Oct-02 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Oct-01 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Sep-30 Wed 0.026 0.026 0.024 0.024 ### ### ###
2009-Sep-29 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Sep-28 Mon 0.025 0.025 0.024 0.024 ### ### ###
2009-Sep-25 Fri ### ### 0.025 0.025 ### ### ###
2009-Sep-24 Thu ### ### ### ### 15.6 15.6 0.0
2009-Sep-23 Wed ### ### ### ### 1,340 0 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu 0.029 ### 0.029 ### ### ### 0.0
2009-Sep-16 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-15 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-14 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 257,950 0 ### ### 0.0
2009-Sep-08 Tue ### ### ### ### ### ### 0.0
2009-Sep-07 Mon 0.028 ### 0.028 ### 94.1 94.1 0.0
2009-Sep-04 Fri 0.026 0.026 0.026 0.026 68.7 68.7 ###
2009-Sep-03 Thu 0.025 0.026 0.025 0.026 ### ### ###
2009-Sep-02 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Sep-01 Tue 0.024 0.024 0.024 0.024 ### ### ###
2009-Aug-31 Mon 0.028 ### 0.022 0.022 ### ### ###
2009-Aug-28 Fri 0.025 0.025 0.025 0.025 ### ### ###
2009-Aug-27 Thu 0.025 0.025 0.021 0.021 ### ### ###
2009-Aug-26 Wed 0.024 0.025 0.024 0.025 85.1 85.1 ###
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 328,170 0 92.0 92.0 0.0
2009-Aug-19 Wed ### ### ### ### 31,250 0 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 6.9 6.9 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 5.9 5.9 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 587,544 0 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 398,856 0 96.9 96.9 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed 0.024 0.024 ### ### ### ### 0.0
2009-Aug-04 Tue 0.024 0.025 0.024 0.025 90.5 90.5 ###
2009-Aug-03 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Jul-31 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jul-30 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jul-29 Wed 0.023 0.025 ### 0.025 96.2 96.2 ###
2009-Jul-28 Tue 0.023 0.025 0.023 0.025 ### ### ###
2009-Jul-27 Mon ### 0.026 ### 0.025 ### ### ###
2009-Jul-24 Fri ### ### ### ### ### ### 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### ### ### 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 11,750 0 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 3.6 3.6 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 221,250 0 96.3 96.3 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 5.5 5.5 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 95.8 95.8 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0.1 0.1 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 106,250 0 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 3.4 3.4 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### ### ### 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 1.9 1.9 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon ### ### ### ### 85,920 0 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 3,750 0 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 36,140 0 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 9,750 0 ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 2.4 2.4 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0.2 0.2 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 0.1 0.1 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 95.3 95.3 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 342,541 0 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### ### ### 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 112,541 0 ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 42,459 0 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 55,455 0 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 7.5 7.5 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 1.2 1.2 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 94,445 0 ### ### 0.0
2008-Dec-12 Fri ### ### ### ### 795,555 0 3.2 3.2 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 9,952,141 0 ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 1.6 1.6 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 1,791,728 0 0.7 0.7 0.0
2008-Oct-17 Fri ### ### ### ### 204,042 0 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 190,342 0 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 314,445 0 ### ### 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 44,550 0 63.0 63.0 0.0
2008-Oct-06 Mon 0.023 0.023 ### ### 46,450 ### ### ### 0.0
2008-Oct-03 Fri 0.025 0.025 0.025 0.025 ### ### ###
2008-Oct-02 Thu 0.025 ### 0.025 ### ### ### 0.0
2008-Oct-01 Wed 0.023 0.023 0.023 0.023 73.5 73.5 ###
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri 0.022 0.022 ### ### ### ### 0.0
2008-Sep-25 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Sep-24 Wed 0.022 0.022 0.022 0.022 28,555 628 ### ### ###
2008-Sep-23 Tue 0.022 0.025 0.022 0.025 112,877 2,652 97.7 97.7 ###
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri 0.021 0.021 ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed 0.022 0.022 ### ### 3.5 3.5 0.0
2008-Sep-09 Tue 0.021 0.021 0.021 0.021 0 ###
2008-Sep-08 Mon 0.021 0.021 0.021 0.021 62.2 62.2 ###
2008-Sep-05 Fri 0.021 0.021 0.021 0.021 0 ###
2008-Sep-04 Thu 0.021 0.021 0.021 0.021 ### ### ###
2008-Sep-03 Wed 0.022 0.022 0.021 0.021 1,952,383 41,976 ### ### ###
2008-Sep-02 Tue 0.021 0.021 0.021 0.021 344,753 ### ### ### ###
2008-Sep-01 Mon 0.022 0.023 0.021 0.021 382,747 8,420 ### ### ###
2008-Aug-29 Fri 0.021 0.021 ### ### 7.4 7.4 0.0
2008-Aug-28 Thu 0.024 0.024 ### ### 3,241,879 ### ### ### 0.0
2008-Aug-27 Wed 0.024 0.025 0.022 0.024 71.1 71.1 ###
2008-Aug-26 Tue ### ### ### ### 1,200,558 0 0.1 0.1 0.0
2008-Aug-25 Mon 0.026 ### 0.025 ### 98.7 98.7 0.0
2008-Aug-22 Fri 0.029 0.029 0.025 0.025 ### ### ###
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed 0.028 0.028 0.025 0.025 1.4 1.4 ###
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 92.5 92.5 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 20.6 20.6 0.0
2008-Jul-31 Thu ### ### 0.028 ### 99.9 99.9 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### ### ### 0.0
2008-Jul-28 Mon ### ### ### ### 28,577 0 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### ### ### 22.3 22.3 0.0
2008-Jul-09 Wed ### 0.043 ### 0.043 55,841 ### ### ### ###
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0.045 0.045 ### 0.045 888,750 ### 75.4 75.4 ###
2008-Jul-04 Fri 0.041 0.049 ### 0.045 ### ### ###
2008-Jul-03 Thu 0.043 0.043 0.041 0.042 31.9 31.9 ###
2008-Jul-02 Wed ### 0.041 ### 0.041 98.7 98.7 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon 0.029 ### 0.029 ### ### ### 0.0
2008-Jun-27 Fri 0.028 ### 0.028 0.028 ### ### ###
2008-Jun-26 Thu 0.028 ### 0.028 ### 92.2 92.2 0.0
2008-Jun-25 Wed 0.025 0.025 0.025 0.025 84,923 2,123 70.9 70.9 ###
2008-Jun-24 Tue 0.028 0.028 0.025 0.025 ### ### ###
2008-Jun-23 Mon ### ### 0.025 0.025 ### ### ###
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 21.5 21.5 0.0
2008-Jun-18 Wed ### ### ### ### 111,056 0 91.9 91.9 0.0
2008-Jun-17 Tue ### ### ### ### 2.8 2.8 0.0
2008-Jun-16 Mon ### ### ### ### 4.2 4.2 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 94.6 94.6 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 794,859 0 ### ### 0.0
2008-Jun-04 Wed 0.045 0.045 ### ### 2,688,141 60,483 0.8 0.8 0.0
2008-Jun-03 Tue 0.049 0.049 0.049 0.049 ### ### ###
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri 0.049 0.049 0.049 0.049 0 ###
2008-May-29 Thu 0.049 0.049 0.049 0.049 66.4 66.4 ###
2008-May-28 Wed 0.052 0.052 ### 0.051 153,944 ### ### ### ###
2008-May-27 Tue 0.051 0.051 ### 0.051 ### ### ###
2008-May-26 Mon 0.053 0.053 0.053 0.053 0 ###
2008-May-23 Fri 0.052 0.053 0.052 0.053 ### ### ###
2008-May-22 Thu 0.052 0.052 ### ### 10.6 10.6 0.0
2008-May-21 Wed 0.057 0.057 ### ### ### ### 0.0
2008-May-20 Tue 0.055 0.057 0.055 0.057 102,025 ### ### ### 0.0
2008-May-19 Mon 0.057 0.057 0.055 0.055 ### ### ###
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu 0.057 0.057 0.057 0.057 65.0 65.0 0.0
2008-May-14 Wed 0.057 0.057 0.057 0.057 0 0.0
2008-May-13 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2008-May-12 Mon 0.058 0.058 0.057 0.057 22.4 22.4 0.0
2008-May-09 Fri ### ### ### ### 298,288 0 8.0 8.0 0.0
2008-May-08 Thu ### ### ### ### 95.9 95.9 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 99.1 99.1 0.0
2008-Apr-29 Tue ### 0.071 ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 327,375 0 2.4 2.4 0.0
2008-Apr-24 Thu ### 0.085 0.075 0.075 5.3 5.3 0.0
2008-Apr-23 Wed 0.054 ### 0.054 ### ### ### 0.0
2008-Apr-22 Tue 0.053 0.055 0.052 0.052 24.1 24.1 ###
2008-Apr-21 Mon 0.051 0.051 ### ### ### ### 0.0
2008-Apr-18 Fri 0.052 0.052 0.051 0.051 20.9 20.9 ###
2008-Apr-17 Thu 0.057 0.057 0.057 0.057 0 0.0
2008-Apr-16 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2008-Apr-15 Tue 0.051 0.051 0.051 0.051 215,650 ### 65.5 65.5 ###
2008-Apr-14 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Apr-11 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Apr-10 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Apr-09 Wed 0.057 0.057 0.055 0.055 13.7 13.7 ###
2008-Apr-08 Tue ### ### ### ### 114,350 0 ### ### 0.0
2008-Apr-07 Mon 0.055 0.055 0.055 0.055 66.7 66.7 ###
2008-Apr-04 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Apr-03 Thu 0.059 0.059 0.055 0.055 ### ### ###
2008-Apr-02 Wed 0.072 0.072 ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 72,675 0 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 152,226 0 81.1 81.1 0.0
2008-Mar-25 Tue 0.053 ### 0.053 ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed 0.052 0.052 ### ### 16.9 16.9 0.0
2008-Mar-11 Tue 0.052 0.052 0.052 0.052 41,280 2,146 76.9 76.9 ###
2008-Mar-10 Mon 0.052 0.052 0.052 0.052 77.9 77.9 ###
2008-Mar-07 Fri 0.052 0.052 0.052 0.052 76.3 76.3 ###
2008-Mar-06 Thu 0.053 0.053 0.052 0.052 ### ### ###
2008-Mar-05 Wed 0.058 0.058 0.053 0.053 ### ### ###
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 13.6 13.6 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 89,774 0 ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri 0.071 0.075 0.071 0.075 92.4 92.4 0.0
2008-Feb-07 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2008-Feb-06 Wed ### ### 0.076 0.076 10.3 10.3 0.0
2008-Feb-05 Tue 0.081 0.083 0.081 0.082 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### 10,551 0 21.2 21.2 0.0
2008-Jan-31 Thu ### ### ### ### ### ### 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### ### ### ### ### ### 0.0
2008-Jan-25 Fri ### ### 0.085 0.085 0.5 0.5 ###
2008-Jan-24 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### 0.5 0.5 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 257,670 0 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### 3.2 3.2 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu 0.125 0.125 ### ### ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.125 0.125 ### ### 37,148 2,321 ### ### 0.0
2007-Dec-28 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Dec-27 Thu ### ### 0.125 0.125 6.7 6.7 0.0
2007-Dec-24 Mon ### ### ### ### 5.1 5.1 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu ### ### 0.125 0.125 12.8 12.8 0.0
2007-Dec-19 Wed 0.125 ### 0.125 ### 73,624 ### 96.3 96.3 0.0
2007-Dec-18 Tue ### ### 0.125 0.125 230,848 14,428 5.0 5.0 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 3.8 3.8 0.0
2007-Dec-12 Wed ### 0.145 ### 0.145 88.3 88.3 ###
2007-Dec-11 Tue ### ### ### ### 7,480 0 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### 0.145 0.145 92,182 6,683 ### ### ###
2007-Dec-06 Thu ### ### ### ### 116,188 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue 0.155 ### 0.155 0.155 68.0 68.0 ###
2007-Dec-03 Mon 0.155 0.155 ### ### ### ### 0.0
2007-Nov-30 Fri 0.155 ### ### ### ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 128,949 0 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0.155 ### 0.155 ### 519,151 ### 95.0 95.0 0.0
2007-Nov-22 Thu ### ### ### ### 3,350 0 75.9 75.9 0.0
2007-Nov-21 Wed 0.155 0.155 ### ### 17.3 17.3 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon ### ### ### ### 819,974 0 ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 201,075 0 91.0 91.0 0.0
2007-Nov-14 Wed ### ### ### ### 10.1 10.1 0.0
2007-Nov-13 Tue ### ### ### ### 343,450 0 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 14,280 0 66.8 66.8 0.0
2007-Nov-08 Thu 0.145 0.145 ### ### 13.9 13.9 0.0
2007-Nov-07 Wed ### ### 0.145 0.145 ### ### ###
2007-Nov-06 Tue 0.145 ### 0.145 ### ### ### 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 99.0 99.0 0.0
2007-Nov-01 Thu ### 0.125 ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### 0.125 ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### 0.125 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue ### ### 0.125 0.125 7.5 7.5 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### 0.125 ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### 8.4 8.4 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### 11.8 11.8 0.0
2007-Oct-12 Fri ### 0.155 0.145 ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 2,499,782 0 0.5 0.5 0.0
2007-Oct-10 Wed ### ### ### ### 414,124 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 2,185,181 0 ### ### 0.0
2007-Oct-08 Mon 0.145 0.145 ### ### 64,380 ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### ### ### 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.145 ### ### ### 86.3 86.3 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### 0.145 ### ### ### 0.0
2007-Sep-25 Tue 0.145 0.155 0.145 0.145 64.4 64.4 ###
2007-Sep-24 Mon ### 0.155 ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### 0.145 0.145 59,487 ### ### ### ###
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue 0.155 ### ### ### 98,725 0 ### ### 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### 0.155 0.155 496,585 38,485 ### ### ###
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 18,158 0 ### ### 0.0
2007-Sep-10 Mon ### ### 0.155 0.155 3.7 3.7 ###
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### 0.175 ### ### 911,373 79,745 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 141,275 0 ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 266,157 0 ### ### 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue 0.185 0.185 ### ### ### ### 0.0
2007-Aug-27 Mon 0.185 0.185 0.185 0.185 ### ### ###
2007-Aug-24 Fri 0.185 0.185 0.185 0.185 70.0 70.0 ###
2007-Aug-23 Thu ### 0.185 ### 0.185 80.4 80.4 ###
2007-Aug-22 Wed ### ### 0.155 ### 7.6 7.6 0.0
2007-Aug-21 Tue 0.185 0.185 ### ### ### ### 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### 0.185 0.175 0.185 ### ### ###
2007-Aug-15 Wed 0.2 0.2 ### ### 11.6 11.6 0.0
2007-Aug-14 Tue 0.21 0.225 0.21 0.21 77.9 77.9 ###
2007-Aug-13 Mon 0.21 0.21 0.2 ### ### ### 0.0
2007-Aug-10 Fri 0.21 ### 0.2 0.21 ### ### ###
2007-Aug-09 Thu 0.22 0.22 0.21 ### ### ### 0.0
2007-Aug-08 Wed 0.22 0.22 ### 0.22 128,250 ### 56.6 56.6 0.0
2007-Aug-07 Tue 0.22 0.22 0.21 0.22 177,852 ### ### ### 0.0
2007-Aug-06 Mon 0.225 0.225 0.22 0.22 62,352 13,873 34.5 34.5 0.0
2007-Aug-03 Fri ### 0.22 ### 0.22 ### ### 0.0
2007-Aug-02 Thu 0.24 0.245 ### 0.245 ### ### 0.0
2007-Aug-01 Wed 0.25 0.25 ### 0.24 ### ### 0.0
2007-Jul-31 Tue 0.24 0.25 0.24 0.24 ### ### 0.0
2007-Jul-30 Mon 0.245 0.245 0.23 0.24 15.6 15.6 0.0
2007-Jul-27 Fri 0.24 ### 0.24 0.24 ### ### 0.0
2007-Jul-26 Thu 0.26 0.26 0.255 0.26 75.5 75.5 0.0
2007-Jul-25 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2007-Jul-24 Tue 0.28 0.28 0.27 0.27 169,120 ### ### ### ###
2007-Jul-23 Mon 0.29 0.29 0.28 0.28 10.5 10.5 ###
2007-Jul-20 Fri ### ### 0.285 0.29 ### ### ###
2007-Jul-19 Thu 0.27 0.285 0.27 0.285 173,086 ### ### ### ###
2007-Jul-18 Wed 0.26 0.285 0.26 0.285 97.8 97.8 ###
2007-Jul-17 Tue 0.26 0.26 0.255 0.255 19.3 19.3 0.0
2007-Jul-16 Mon ### ### 0.255 0.255 ### ### 0.0
2007-Jul-13 Fri 0.27 0.275 0.27 0.27 327,141 89,145 67.1 67.1 ###
2007-Jul-12 Thu 0.24 0.26 0.24 0.26 400,872 ### ### ### 0.0
2007-Jul-11 Wed 0.24 0.24 ### 0.24 89,873 10,784 ### ### 0.0
2007-Jul-10 Tue 0.23 0.24 0.23 0.24 503,227 118,258 ### ### 0.0
2007-Jul-09 Mon 0.23 0.24 0.22 0.23 1,395,245 ### ### ### ###
2007-Jul-06 Fri ### 0.24 ### 0.23 5,217,653 ### ### ### ###
2007-Jul-05 Thu 0.25 0.25 0.24 0.24 9.8 9.8 0.0
2007-Jul-04 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2007-Jul-03 Tue 0.27 0.27 0.255 0.255 ### ### 0.0
2007-Jul-02 Mon ### 0.285 ### 0.27 ### ### ###
2007-Jun-29 Fri 0.255 ### 0.255 ### 86.3 86.3 0.0
2007-Jun-28 Thu 0.245 0.25 0.24 0.245 ### ### 0.0
2007-Jun-27 Wed 0.26 ### 0.24 0.24 ### ### 0.0
2007-Jun-26 Tue 0.26 0.26 0.25 0.25 14.4 14.4 0.0
2007-Jun-25 Mon ### ### 0.255 0.26 ### ### 0.0
2007-Jun-22 Fri 0.27 0.27 0.255 0.26 346,781 ### 9.2 9.2 0.0
2007-Jun-21 Thu 0.26 0.27 0.26 0.27 89.5 89.5 ###
2007-Jun-20 Wed 0.275 0.275 0.27 0.27 19.6 19.6 ###
2007-Jun-19 Tue 0.275 0.275 0.26 0.27 24.3 24.3 ###
2007-Jun-18 Mon 0.27 0.28 ### 0.28 203,028 28,423 ### ### ###
2007-Jun-15 Fri ### ### 0.26 ### 66.0 66.0 0.0
2007-Jun-14 Thu 0.26 0.27 0.26 0.27 89.6 89.6 ###
2007-Jun-13 Wed 0.25 0.26 0.25 0.26 91.9 91.9 0.0
2007-Jun-12 Tue 0.27 0.27 0.26 ### 23.3 23.3 0.0
2007-Jun-08 Fri 0.27 0.28 0.27 0.275 160,822 44,226 81.0 81.0 ###
2007-Jun-07 Thu 0.275 0.28 0.26 0.275 457,424 ### ### ### ###
2007-Jun-06 Wed 0.28 0.28 0.275 0.28 394,476 ### 68.1 68.1 ###
2007-Jun-05 Tue 0.28 0.28 0.28 0.28 68.9 68.9 ###
2007-Jun-04 Mon 0.29 0.29 0.28 0.28 548,678 156,373 ### ### ###
2007-Jun-01 Fri 0.29 0.29 0.28 0.29 62.7 62.7 ###
2007-May-31 Thu 0.29 ### 0.28 ### 87.3 87.3 0.0
2007-May-30 Wed ### ### ### ### 5.7 5.7 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 157,850 0 2.1 2.1 0.0
2007-May-23 Wed ### ### 0.325 ### 647,750 105,259 65.3 65.3 0.0
2007-May-22 Tue ### 0.325 ### 0.325 880,086 ### ### ### ###
2007-May-21 Mon ### 0.325 ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 12.8 12.8 0.0
2007-May-17 Thu ### ### ### ### 5,609,747 0 96.5 96.5 0.0
2007-May-16 Wed ### 0.325 ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon ### ### ### ### 451,246 0 81.4 81.4 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 4,577,076 0 80.0 80.0 0.0
2007-May-09 Wed 0.27 ### 0.27 ### 7,707,554 ### ### ### 0.0
2007-May-08 Tue 0.28 0.285 0.27 0.27 ### ### ###
2007-May-07 Mon ### ### 0.27 0.28 ### ### ###
2007-May-04 Fri ### ### ### ### 9.8 9.8 0.0
2007-May-03 Thu ### ### ### ### 589,750 0 79.0 79.0 0.0
2007-May-02 Wed ### ### ### ### 630,256 0 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### 96.9 96.9 0.0
2007-Apr-30 Mon 0.325 ### ### ### 78.9 78.9 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue 0.355 0.355 ### ### 25.4 25.4 0.0
2007-Apr-23 Mon ### ### ### ### 16.8 16.8 0.0
2007-Apr-20 Fri 0.345 ### 0.345 ### ### ### 0.0
2007-Apr-19 Thu 0.355 0.355 ### ### ### ### 0.0
2007-Apr-18 Wed 0.345 ### 0.345 ### ### ### 0.0
2007-Apr-17 Tue ### ### ### ### 463,844 0 ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 21.6 21.6 0.0
2007-Apr-13 Fri ### ### ### ### 22.2 22.2 0.0
2007-Apr-12 Thu 0.275 ### 0.275 ### ### ### 0.0
2007-Apr-11 Wed 0.27 0.275 0.27 0.275 82.2 82.2 ###
2007-Apr-10 Tue 0.275 0.275 ### ### 147,770 ### ### ### 0.0
2007-Apr-05 Thu 0.27 0.275 0.27 0.275 82.6 82.6 ###
2007-Apr-04 Wed 0.275 0.275 0.27 0.27 19.2 19.2 ###
2007-Apr-03 Tue 0.275 0.275 0.27 0.27 18.4 18.4 ###
2007-Apr-02 Mon 0.28 0.28 0.27 0.27 11.5 11.5 ###
2007-Mar-30 Fri 0.275 0.28 0.275 0.28 616,484 171,074 ### ### ###
2007-Mar-29 Thu ### 0.27 ### 0.27 ### ### ###
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0.27 0.27 ### 0.27 ### ### ###
2007-Mar-26 Mon 0.27 0.27 0.27 0.27 66.6 66.6 ###
2007-Mar-23 Fri 0.27 0.27 0.27 0.27 ### ### ###
2007-Mar-22 Thu 0.285 0.285 0.27 0.27 5.2 5.2 ###
2007-Mar-21 Wed 0.275 0.28 0.275 0.275 ### ### ###
2007-Mar-20 Tue 0.27 0.285 0.27 0.28 ### ### ###
2007-Mar-19 Mon 0.27 0.27 0.27 0.27 68.1 68.1 ###
2007-Mar-16 Fri 0.27 0.28 0.27 0.28 91.5 91.5 ###
2007-Mar-15 Thu 0.27 0.28 0.27 0.275 ### ### ###
2007-Mar-14 Wed 0.275 0.275 ### 0.27 22.7 22.7 ###
2007-Mar-13 Tue 0.27 0.275 0.27 0.275 88.2 88.2 ###
2007-Mar-12 Mon 0.27 0.28 0.27 0.27 ### ### ###
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu 0.27 0.275 0.27 0.275 ### ### ###
2007-Mar-07 Wed 0.27 0.27 0.27 0.27 ### ### ###
2007-Mar-06 Tue 0.275 0.28 ### 0.27 14.3 14.3 ###
2007-Mar-05 Mon 0.29 0.29 ### 0.27 12.1 12.1 ###
2007-Mar-02 Fri 0.29 0.29 0.29 0.29 ### ### ###
2007-Mar-01 Thu 0.29 0.29 0.28 0.28 ### ### ###
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 7.1 7.1 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 126,350 0 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 6.1 6.1 0.0
2007-Feb-21 Wed ### 0.325 ### ### 72.5 72.5 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 3.8 3.8 0.0
2007-Feb-14 Wed ### ### ### ### 78.8 78.8 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 271,750 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 20.9 20.9 0.0
2007-Feb-07 Wed ### ### ### ### 162,550 0 ### ### 0.0
2007-Feb-06 Tue ### 0.325 ### ### ### ### 0.0
2007-Feb-05 Mon ### 0.345 ### ### 96.9 96.9 0.0
2007-Feb-02 Fri ### 0.29 ### 0.28 95.2 95.2 ###
2007-Feb-01 Thu 0.27 0.27 ### ### 21.5 21.5 0.0
2007-Jan-31 Wed ### 0.27 ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon 0.27 0.27 0.26 0.26 11.2 11.2 0.0
2007-Jan-25 Thu 0.26 0.26 0.25 0.26 ### ### 0.0
2007-Jan-24 Wed 0.25 0.255 0.25 0.255 82.9 82.9 0.0
2007-Jan-23 Tue ### ### 0.25 0.255 1,049,770 131,221 9.9 9.9 0.0
2007-Jan-22 Mon 0.27 0.275 0.27 0.27 ### ### ###
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0.26 0.27 0.26 0.27 ### ### ###
2007-Jan-17 Wed 0.27 0.27 ### ### ### ### 0.0
2007-Jan-16 Tue 0.275 0.28 0.275 0.275 61.9 61.9 ###
2007-Jan-15 Mon 0.285 0.285 0.27 0.27 4.4 4.4 ###
2007-Jan-12 Fri 0.29 0.29 0.285 0.285 208,847 60,043 14.1 14.1 ###
2007-Jan-11 Thu 0.285 0.285 0.285 0.285 ### ### ###
2007-Jan-10 Wed ### ### 0.285 0.285 8.5 8.5 ###
2007-Jan-09 Tue 0.28 ### 0.28 ### 96.9 96.9 0.0
2007-Jan-08 Mon 0.27 0.28 0.26 0.27 681,228 ### ### ### ###
2007-Jan-05 Fri ### ### 0.25 ### ### ### 0.0
2007-Jan-04 Thu 0.325 0.325 ### ### ### ### 0.0
2007-Jan-03 Wed 0.345 ### ### ### 140,847 0 26.6 26.6 0.0
2007-Jan-02 Tue ### ### ### ### 8.7 8.7 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 98.4 98.4 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0.27 0.27 0.27 0.27 ### ### ###
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### 0.27 ### ### ### ### 0.0
2006-Dec-19 Tue 0.28 0.28 0.27 0.27 ### ### ###
2006-Dec-18 Mon ### ### 0.28 0.28 1.0 1.0 ###
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 19.4 19.4 0.0
2006-Dec-12 Tue ### ### ### ### 7.3 7.3 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu ### ### ### ### 89.4 89.4 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri 0.355 ### 0.355 ### ### ### 0.0
2006-Nov-30 Thu 0.385 ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 0.385 ### 0.385 ### ### ### 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0.4 0.4 ### ### ### ### 0.0
2006-Nov-10 Fri 0.4 0.4 ### 0.4 60.9 60.9 0.0
2006-Nov-09 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Nov-08 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Nov-07 Tue 0.4 0.4 0.4 0.4 68.1 68.1 0.0
2006-Nov-06 Mon 0.4 0.4 0.4 0.4 63.9 63.9 0.0
2006-Nov-03 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Nov-02 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue ### 0.4 ### 0.4 78.8 78.8 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0.4 0.4 0.4 0.4 73.7 73.7 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0.43 0.43 0.4 0.4 2.4 2.4 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0.42 0.42 0.42 0.42 ### ### ###
2006-Oct-11 Wed 0.45 0.45 0.42 0.42 3.0 3.0 ###
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0.41 0.41 0.41 0.41 69.7 69.7 ###
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0.44 0.44 0.44 0.44 63.6 63.6 ###
2006-Sep-27 Wed 0.44 0.44 0.44 0.44 ### ### ###
2006-Sep-26 Tue 0.41 0.41 0.41 0.41 30,720 ### 71.5 71.5 ###
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0.4 0.41 0.4 0.41 ### ### ###
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0.41 0.41 0.41 0.41 51,280 21,024 67.3 67.3 ###
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Sep-05 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Sep-04 Mon 0.4 0.4 0.4 0.4 67.6 67.6 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0.4 0.4 0.4 0.4 61.5 61.5 0.0
2006-Aug-30 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Aug-16 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Aug-15 Tue 0.42 0.42 0.42 0.42 77.8 77.8 ###
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0.4 0.4 0.4 0.4 3,750 ### 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Aug-07 Mon 0.42 0.42 0.41 0.41 ### ### ###
2006-Aug-04 Fri 0.45 0.45 0.45 0.45 73.9 73.9 0.0
2006-Aug-03 Thu 0.47 0.47 0.45 0.45 6.8 6.8 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0.47 0.5 0.47 0.5 ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0.47 0.47 0.47 0.47 70.2 70.2 ###
2006-Jul-24 Mon 0.45 0.45 0.45 0.45 75.8 75.8 0.0
2006-Jul-21 Fri 0.45 0.45 0.45 0.45 72.6 72.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0.47 0.47 0.47 0.47 72.4 72.4 ###
2006-Jul-10 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Jul-07 Fri 0.47 0.47 0.47 0.47 ### ### ###
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.5 0.56 0.5 0.545 93.7 93.7 0.0
2006-Jun-27 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Jun-26 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0.46 0.46 0.46 0.46 70.7 70.7 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu ### ### 0.46 0.46 ### ### 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0.45 0.46 0.45 0.45 68.6 68.6 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0.45 0.5 0.45 0.5 98.6 98.6 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2006-May-25 Thu 0.41 0.45 0.41 0.45 98.3 98.3 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0.52 0.52 0.52 0.52 73.1 73.1 0.0
2006-May-22 Mon ### ### 0.52 0.52 ### ### 0.0
2006-May-19 Fri 0.53 0.53 0.52 0.52 15.4 15.4 0.0
2006-May-18 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0.58 0.58 0.58 0.58 79,750 46,255 68.3 68.3 ###
2006-May-10 Wed ### ### 0.58 0.58 140,250 40,672 ### ### ###
2006-May-09 Tue 0.58 0.58 0.58 0.58 65.6 65.6 ###
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue 0.57 ### 0.57 ### 103,750 ### ### ### 0.0
2006-May-01 Mon 0.57 0.57 0.57 0.57 245 ### 67.3 67.3 ###
2006-Apr-28 Fri 0.57 0.57 0.57 0.57 69.0 69.0 ###
2006-Apr-27 Thu 0.57 0.57 0.57 0.57 ### ### ###
2006-Apr-26 Wed 0.57 0.57 0.57 0.57 ### ### ###
2006-Apr-24 Mon 0.575 0.575 0.575 0.575 ### ### ###
2006-Apr-21 Fri 0.58 0.58 0.58 0.58 1,250 725 ### ### ###
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0.57 0.57 0.57 0.57 64.5 64.5 ###
2006-Apr-13 Thu 0.57 0.57 0.57 0.57 71.4 71.4 ###
2006-Apr-11 Tue 0.58 0.58 0.57 0.57 ### ### ###
2006-Apr-10 Mon 0.58 0.58 0.58 0.58 72.0 72.0 ###
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed ### ### 0.58 0.58 ### ### ###
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0.57 0.59 0.56 0.59 ### ### 0.0
2006-Mar-30 Thu 0.57 0.57 0.57 0.57 ### ### ###
2006-Mar-29 Wed 0.58 0.58 0.57 0.57 17.6 17.6 ###
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 34,850 0 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 80,650 0 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 49,350 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 0.58 0.58 0.58 0.58 68.1 68.1 ###
2006-Mar-06 Mon ### ### 0.58 0.58 ### ### ###
2006-Mar-03 Fri ### ### ### ### 322,279 0 64.7 64.7 0.0
2006-Mar-02 Thu 0.59 ### 0.59 ### 76.4 76.4 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu 0.58 ### 0.58 ### 89.7 89.7 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0.58 0.58 0.58 0.58 ### ### ###
2006-Feb-17 Fri 0.58 0.58 0.58 0.58 70.1 70.1 ###
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 127 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 19.9 19.9 0.0
2006-Feb-09 Thu ### ### ### ### 15.5 15.5 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon 0.59 0.59 0.59 0.59 63.5 63.5 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0.59 0.59 0.59 0.59 20,043 11,825 ### ### 0.0
2006-Feb-01 Wed 0.58 0.59 0.58 0.59 129,657 75,849 82.8 82.8 0.0
2006-Jan-31 Tue 0.575 ### 0.575 ### ### ### 0.0
2006-Jan-30 Mon 0.56 0.56 0.56 0.56 71.4 71.4 ###
2006-Jan-27 Fri 0.58 0.58 0.58 0.58 ### ### ###
2006-Jan-25 Wed 0.57 0.57 0.57 0.57 ### ### ###
2006-Jan-24 Tue ### ### ### ### 580 0 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 59,420 0 ### ### 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon 0.59 ### 0.59 ### 89.8 89.8 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### 24.7 24.7 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri ### ### ### ### 77.6 77.6 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0.58 ### 0.58 ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0.57 0.59 0.57 0.59 ### ### 0.0
2005-Dec-20 Tue 0.58 0.58 0.57 0.57 20,056 ### 18.4 18.4 ###
2005-Dec-19 Mon 0.58 0.59 0.58 0.59 ### ### 0.0
2005-Dec-16 Fri ### ### 0.58 0.58 ### ### ###
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0.58 0.58 0.58 0.58 44,920 26,053 ### ### ###
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0.58 ### 0.57 0.57 16.5 16.5 ###
2005-Dec-08 Thu 0.57 0.57 0.57 0.57 ### ### ###
2005-Dec-07 Wed 0.58 0.58 0.57 0.57 ### ### ###
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 0.625 0.625 ### ### ### ### 0.0
2005-Dec-02 Fri ### 0.625 ### ### 18.6 18.6 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 37,950 0 80.3 80.3 0.0
2005-Nov-25 Fri 0.58 ### 0.58 ### 124,170 ### 91.1 91.1 0.0
2005-Nov-24 Thu ### ### 0.58 0.59 40,170 11,649 ### ### 0.0
2005-Nov-23 Wed ### ### 0.58 0.58 55,051 ### 11.5 11.5 ###
2005-Nov-22 Tue 0.56 0.58 0.555 0.58 ### ### ###
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0.56 0.56 0.56 0.56 2,825 1,582 ### ### ###
2005-Nov-16 Wed 0.58 0.58 0.56 0.56 35,175 20,049 9.2 9.2 ###
2005-Nov-15 Tue 0.56 0.56 0.56 0.56 ### ### ###
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### 0.56 0.56 ### ### ###
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue ### ### ### ### 16.4 16.4 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### 0.58 0.58 ### ### ###
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 75.4 75.4 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0.655 0.655 ### ### 55,077 ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 23.3 23.3 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu 0.7 0.7 ### ### 24.2 24.2 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0.7 0.71 0.7 0.71 36,123 ### 84.8 84.8 ###
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.71 0.71 0.71 0.71 67.7 67.7 ###
2005-Sep-29 Thu 0.7 0.72 0.7 0.71 ### ### ###
2005-Sep-28 Wed 0.75 0.75 0.7 0.7 2.6 2.6 ###
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0.75 0.75 0.75 0.75 65.4 65.4 ###
2005-Sep-23 Fri 0.8 0.8 0.76 0.76 25,725 ### ### ### 0.1
2005-Sep-22 Thu 0.75 0.75 0.75 0.75 65.0 65.0 ###
2005-Sep-21 Wed ### 0.7 ### 0.7 ### ### ###
2005-Sep-20 Tue ### ### ### ### 14.2 14.2 0.0
2005-Sep-19 Mon 0.685 0.685 0.685 0.685 ### ### 0.0
2005-Sep-16 Fri 0.675 0.675 ### ### 14.5 14.5 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 84,280 0 ### ### 0.0
2005-Sep-13 Tue 0.7 0.7 0.7 0.7 ### ### ###
2005-Sep-12 Mon 0.7 0.7 0.7 0.7 0 ###
2005-Sep-09 Fri 0.71 0.71 0.7 0.7 3,580 2,523 18.2 18.2 ###
2005-Sep-08 Thu 0.72 0.72 0.7 0.7 ### ### ###
2005-Sep-07 Wed 0.72 0.72 0.72 0.72 ### ### ###
2005-Sep-06 Tue 0.73 0.73 0.685 0.685 ### ### 0.0
2005-Sep-05 Mon 0.7 ### 0.7 ### ### ### 0.0
2005-Sep-02 Fri ### 0.71 ### ### ### ### 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### 0.655 ### 0.655 116,380 ### ### ### ###
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon 0.58 0.58 0.58 0.58 78.8 78.8 ###
2005-Aug-26 Fri 0.57 0.57 0.57 0.57 ### ### ###
2005-Aug-25 Thu 0.54 0.55 0.54 0.55 86.6 86.6 ###
2005-Aug-24 Wed ### 0.54 0.53 0.54 ### ### 0.0
2005-Aug-23 Tue 0.55 0.55 0.55 0.55 72.4 72.4 ###
2005-Aug-22 Mon 0.555 0.555 0.55 0.55 ### ### ###
2005-Aug-19 Fri 0.52 0.56 0.52 0.555 ### ### ###
2005-Aug-18 Thu 0.49 0.5 0.49 0.5 94,751 ### ### ### 0.0
2005-Aug-17 Wed 0.485 0.49 0.485 0.49 80.1 80.1 ###
2005-Aug-16 Tue 0.47 0.47 0.47 0.47 0 ###
2005-Aug-15 Mon 0.48 0.48 ### 0.47 18.3 18.3 ###
2005-Aug-12 Fri 0.48 0.48 ### ### ### ### 0.0
2005-Aug-11 Thu 0.46 0.46 0.46 0.46 0 0.0
2005-Aug-10 Wed 0.46 0.46 0.46 0.46 68.3 68.3 0.0
2005-Aug-09 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Aug-08 Mon 0.43 0.43 0.43 0.43 68.2 68.2 ###
2005-Aug-05 Fri 0.42 0.42 0.42 0.42 ### ### ###
2005-Aug-04 Thu 0.43 0.43 0.43 0.43 ### ### ###
2005-Aug-03 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Aug-02 Tue ### 0.42 ### 0.42 77.5 77.5 ###
2005-Aug-01 Mon 0.41 0.42 0.41 0.42 ### ### ###
2005-Jul-29 Fri 0.4 0.42 0.4 0.42 ### ### ###
2005-Jul-28 Thu ### 0.4 ### 0.4 ### ### 0.0
2005-Jul-27 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2005-Jul-26 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-25 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-22 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-21 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Jul-20 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-19 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 95.6 95.6 0.0
2005-Jul-15 Fri 0.385 0.385 ### ### 21.4 21.4 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon 0.385 0.385 0.385 0.385 0 0.0
2005-Jul-08 Fri ### ### 0.385 0.385 19.8 19.8 0.0
2005-Jul-07 Thu 0.41 0.41 0.41 0.41 ### ### ###
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu 0.42 0.42 ### ### 2.5 2.5 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue 0.4 0.4 ### ### ### ### 0.0
2005-Jun-27 Mon 0.385 0.385 ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Jun-22 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Jun-21 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### 0.4 ### ### ### ### 0.0
2005-Jun-16 Thu 0.385 0.385 0.385 0.385 69.6 69.6 0.0
2005-Jun-15 Wed 0.4 0.4 0.4 0.4 69.2 69.2 0.0
2005-Jun-14 Tue 0.43 0.43 0.41 ### 11.8 11.8 0.0
2005-Jun-10 Fri 0.4 0.42 0.4 0.42 ### ### ###
2005-Jun-09 Thu ### ### ### 0.385 23.0 23.0 0.0
2005-Jun-08 Wed 0.4 0.4 ### ### 14.2 14.2 0.0
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon 0.4 0.4 ### ### 5.3 5.3 0.0
2005-Jun-03 Fri 0.44 0.44 0.43 0.43 13.6 13.6 ###
2005-Jun-02 Thu 0.44 0.44 0.43 0.43 14.5 14.5 ###
2005-Jun-01 Wed 0.45 0.45 0.44 0.44 ### ### ###
2005-May-31 Tue 0.46 0.46 0.46 0.46 0 0.0
2005-May-30 Mon 0.46 0.46 0.46 0.46 68.9 68.9 0.0
2005-May-27 Fri 0.46 0.46 0.46 0.46 0 0.0
2005-May-26 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2005-May-25 Wed 0.47 0.47 0.46 0.46 16.5 16.5 0.0
2005-May-24 Tue 0.485 0.485 ### ### 7.4 7.4 0.0
2005-May-23 Mon 0.48 0.48 0.48 0.48 0 0.0
2005-May-20 Fri 0.48 0.48 0.48 0.48 0 0.0
2005-May-19 Thu 0.48 0.48 0.48 0.48 75,250 36,120 65.7 65.7 0.0
2005-May-18 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
2005-May-17 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
2005-May-16 Mon 0.49 0.49 0.49 0.49 ### ### ###
2005-May-13 Fri 0.52 0.52 0.48 0.48 ### ### 0.0
2005-May-12 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2005-May-11 Wed 0.48 0.48 0.48 0.48 67.0 67.0 0.0
2005-May-10 Tue 0.47 0.47 0.45 0.45 ### ### 0.0
2005-May-09 Mon 0.48 0.48 0.47 0.47 19.6 19.6 ###
2005-May-06 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
2005-May-05 Thu 0.49 0.49 0.49 0.49 ### ### ###
2005-May-04 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2005-May-03 Tue 0.48 0.48 0.45 0.45 7.3 7.3 0.0
2005-May-02 Mon 0.48 0.48 0.48 0.48 0 0.0
2005-Apr-29 Fri 0.44 0.48 0.43 0.48 97.7 97.7 0.0
2005-Apr-28 Thu 0.45 0.45 0.445 0.445 31.0 31.0 ###
2005-Apr-27 Wed 0.48 0.48 0.48 0.48 0 0.0
2005-Apr-26 Tue 0.43 0.48 0.43 0.48 ### ### 0.0
2005-Apr-22 Fri 0.43 0.43 0.43 0.43 71.3 71.3 ###
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed 0.4 0.4 ### ### 4.9 4.9 0.0
2005-Apr-19 Tue 0.4 0.4 ### ### 4.4 4.4 0.0
2005-Apr-18 Mon 0.42 0.42 0.42 0.42 ### ### ###
2005-Apr-15 Fri 0.44 0.44 0.44 0.44 ### ### ###
2005-Apr-14 Thu 0.44 0.44 0.44 0.44 80.1 80.1 ###
2005-Apr-13 Wed 0.44 0.44 0.44 0.44 ### ### ###
2005-Apr-12 Tue 0.45 0.45 0.45 0.45 72.3 72.3 0.0
2005-Apr-11 Mon 0.45 0.45 0.45 0.45 0 0.0
2005-Apr-08 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Apr-07 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Apr-06 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2005-Apr-05 Tue 0.485 0.485 0.485 0.485 0 0.0
2005-Apr-04 Mon 0.49 0.49 0.48 0.485 50,474 24,479 ### ### 0.0
2005-Apr-01 Fri 0.48 0.48 0.48 0.48 65.0 65.0 0.0
2005-Mar-31 Thu 0.48 0.48 0.48 0.48 64.4 64.4 0.0
2005-Mar-30 Wed 0.49 0.49 0.49 0.49 0 ###
2005-Mar-29 Tue 0.49 0.49 0.49 0.49 1 0 ### ### ###
2005-Mar-24 Thu 0.47 0.47 0.47 0.47 77.7 77.7 ###
2005-Mar-23 Wed 0.5 0.5 0.48 0.48 65,650 ### 9.7 9.7 0.0
2005-Mar-22 Tue 0.48 0.49 0.48 0.49 89.5 89.5 ###
2005-Mar-21 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Mar-18 Fri 0.46 0.48 0.46 0.48 ### ### 0.0
2005-Mar-17 Thu 0.45 0.48 0.45 0.48 96.3 96.3 0.0
2005-Mar-16 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
2005-Mar-15 Tue 0.43 0.43 0.43 0.43 ### ### ###
2005-Mar-14 Mon 0.43 0.45 0.43 0.44 87.1 87.1 ###
2005-Mar-11 Fri 0.4 0.4 0.4 0.4 66.9 66.9 0.0
2005-Mar-10 Thu 0.4 0.4 0.4 0.4 1,011,387 404,554 ### ### 0.0
2005-Mar-09 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-08 Tue 0.42 0.42 0.4 0.4 6.6 6.6 0.0
2005-Mar-07 Mon 0.42 0.42 0.42 0.42 68.4 68.4 ###
2005-Mar-04 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-03 Thu 0.4 0.41 0.4 0.4 86,384 34,985 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon 0.4 0.4 0.4 0.4 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-23 Wed ### 0.4 ### 0.4 ### ### 0.0
2005-Feb-22 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-21 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Feb-18 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
2005-Feb-17 Thu 0.4 0.42 0.4 0.42 ### ### ###
2005-Feb-16 Wed 0.4 0.43 ### ### 13.3 13.3 0.0
2005-Feb-15 Tue ### 0.4 ### 0.4 ### ### 0.0
2005-Feb-14 Mon 0.345 0.4 0.345 ### 84.4 84.4 0.0
2005-Feb-11 Fri 0.325 0.325 ### ### 4.4 4.4 0.0
2005-Feb-10 Thu ### ### 0.325 0.325 53,384 8,674 ### ### ###
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 14.1 14.1 0.0
2005-Feb-07 Mon ### ### 0.325 0.325 ### ### ###
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 2,855 0 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 91,623 0 14.6 14.6 0.0
2005-Jan-31 Mon 0.4 0.41 ### ### 9,877 2,024 ### ### 0.0
2005-Jan-28 Fri ### 0.4 ### 0.4 76,229 15,245 ### ### 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri 0.45 0.45 ### ### ### ### 0.0
2005-Jan-20 Thu 0.45 0.45 0.45 0.45 0 0.0
2005-Jan-19 Wed 0.48 0.48 0.45 0.45 ### ### 0.0
2005-Jan-18 Tue 0.51 0.51 0.51 0.51 0 ###
2005-Jan-17 Mon 0.51 0.51 0.51 0.51 0 ###
2005-Jan-14 Fri 0.51 0.51 0.51 0.51 72.0 72.0 ###
2005-Jan-13 Thu 0.56 0.56 0.56 0.56 69.1 69.1 ###
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 95.7 95.7 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed 0.59 ### 0.59 ### 86.8 86.8 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed 0.59 0.59 0.59 0.59 0 0.0
2004-Dec-21 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2004-Dec-20 Mon 0.58 ### 0.58 0.59 85.3 85.3 0.0
2004-Dec-17 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Dec-16 Thu 0.58 0.58 0.58 0.58 ### ### ###
2004-Dec-15 Wed 0.58 0.58 0.58 0.58 70.2 70.2 ###
2004-Dec-14 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2004-Dec-13 Mon 0.55 0.55 0.55 0.55 76.7 76.7 ###
2004-Dec-10 Fri 0.51 0.56 0.51 0.56 98.9 98.9 ###
2004-Dec-09 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Dec-08 Wed ### ### 0.55 0.55 ### ### ###
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Dec-03 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Dec-02 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Dec-01 Wed 0.59 0.59 0.58 0.58 ### ### ###
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 93.5 93.5 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### 0.59 0.59 ### ### 0.0
2004-Nov-18 Thu ### ### 0.59 0.59 18.0 18.0 0.0
2004-Nov-17 Wed ### ### ### ### 81.7 81.7 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 18.0 18.0 0.0
2004-Nov-09 Tue ### ### 0.59 0.59 ### ### 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 99.1 99.1 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon 0.7 0.7 0.7 0.7 14,555 10,188 71.5 71.5 ###
2004-Oct-29 Fri ### ### ### ### 101,555 0 96.4 96.4 0.0
2004-Oct-28 Thu ### ### 0.59 0.59 ### ### 0.0
2004-Oct-27 Wed 0.5 ### 0.5 ### 29,945 7,486 ### ### 0.0
2004-Oct-26 Tue 0.46 0.46 0.46 0.46 0 0.0
2004-Oct-25 Mon 0.46 0.46 0.46 0.46 72.5 72.5 0.0
2004-Oct-22 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-Oct-21 Thu 0.53 0.53 0.53 0.53 2,555 1,354 ### ### 0.0
2004-Oct-20 Wed 0.56 0.56 0.53 0.54 8.1 8.1 0.0
2004-Oct-19 Tue 0.56 0.56 0.56 0.56 70.8 70.8 ###
2004-Oct-18 Mon 0.59 ### 0.55 0.55 3.0 3.0 ###
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### 0.54 ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### ### ### 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 91.9 91.9 0.0
2004-Oct-04 Mon ### ### ### ### 4,650 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### 0.58 ### ### ### 0.0
2004-Sep-29 Wed 0.75 0.75 0.54 ### ### ### 0.0
2004-Mar-05 Fri 0.4 0.4 0.4 0.4 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 12:10:11 thru 2024-04-18 12:10:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000