Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 08:58:32 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QML) QMINES LIMITED Daily Prices...

     Prev Section TOC    Company Info for QML    Limits Next Section


Company Details for (QML) QMINES LIMITED

Listing Code QML
Listing Name QMINES LIMITED
GICS Sector Materials
ISIN Name QMASTOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QML1


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for QML .. Friday 10th November 2023

QML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.058 4 0.0
MAX ### 19,665,350 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QML    Bottom Next Section


End of day Prices (full format),

153600 Days for (QML) QMINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.04
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### 52,746 0 94.0 94.0 0.0
2024-Mar-26 Tue ### ### ### ### 451,520 0 25.0 25.0 0.0
2024-Mar-25 Mon ### ### ### ### 133,057 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 8,652 0 70.7 70.7 0.0
2024-Mar-21 Thu ### 0.072 ### 0.072 92.7 92.7 0.0
2024-Mar-20 Wed ### ### ### ### 14.5 14.5 0.0
2024-Mar-19 Tue ### 0.075 ### ### 4,276,589 160,372 ### ### 0.0
2024-Mar-18 Mon 0.077 0.077 ### ### ### ### 0.0
2024-Mar-15 Fri ### 0.079 ### 0.072 166,580 6,579 ### ### 0.0
2024-Mar-14 Thu 0.059 ### 0.059 ### 537,843 ### ### ### 0.0
2024-Mar-13 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 156,946 0 20.4 20.4 0.0
2024-Mar-07 Thu ### ### ### ### 668,980 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 59,827 0 8.3 8.3 0.0
2024-Mar-05 Tue ### ### ### ### 99,974 0 25.6 25.6 0.0
2024-Mar-04 Mon ### ### ### ### 200,026 0 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 123,727 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 976,851 0 92.7 92.7 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 852 0 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 194,157 0 82.1 82.1 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu 0.073 0.073 ### 0.072 ### ### 0.0
2024-Feb-21 Wed 0.074 0.074 0.073 0.073 6,642 488 ### ### 0.0
2024-Feb-20 Tue 0.074 0.0745 0.073 0.073 114,672 8,457 ### ### 0.0
2024-Feb-19 Mon 0.074 0.074 0.074 0.074 69.6 69.6 0.0
2024-Feb-16 Fri 0.077 0.077 0.075 0.075 14.3 14.3 0.0
2024-Feb-15 Thu 0.074 0.077 0.074 0.077 418,223 31,575 89.9 89.9 0.0
2024-Feb-14 Wed 0.074 0.074 0.074 0.074 64.9 64.9 0.0
2024-Feb-13 Tue 0.075 0.079 0.074 0.079 326,052 24,942 92.6 92.6 0.0
2024-Feb-12 Mon 0.075 0.075 0.075 0.075 73.2 73.2 0.0
2024-Feb-09 Fri 0.076 0.076 0.076 0.076 0 0.0
2024-Feb-08 Thu 0.075 0.076 0.075 0.076 361,249 27,274 78.5 78.5 0.0
2024-Feb-07 Wed 0.076 0.076 0.075 0.075 101,656 7,675 22.4 22.4 0.0
2024-Feb-06 Tue 0.079 0.079 0.078 0.078 69,820 5,480 25.0 25.0 0.0
2024-Feb-05 Mon ### 0.083 ### 0.083 ### ### 0.0
2024-Feb-02 Fri 0.086 0.086 0.078 0.078 195,449 16,026 ### ### 0.0
2024-Feb-01 Thu 0.077 0.086 0.077 0.086 393,859 ### 97.9 97.9 ###
2024-Jan-31 Wed 0.074 0.075 0.073 0.075 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 735,647 0 85.9 85.9 0.0
2024-Jan-29 Mon ### ### ### ### 191,851 0 ### ### 0.0
2024-Jan-25 Thu 0.072 0.072 0.072 0.072 0 0.0
2024-Jan-24 Wed ### 0.072 ### 0.072 ### ### 0.0
2024-Jan-23 Tue 0.074 0.074 0.074 0.074 15,474 1,145 ### ### 0.0
2024-Jan-22 Mon 0.074 0.076 0.074 0.075 85.7 85.7 0.0
2024-Jan-19 Fri 0.075 0.075 0.075 0.075 139,729 10,479 70.2 70.2 0.0
2024-Jan-18 Thu 0.074 0.075 0.074 0.075 ### ### 0.0
2024-Jan-17 Wed 0.079 0.079 0.074 0.079 5,180 ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### 0.079 0.079 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 113,340 0 ### ### 0.0
2024-Jan-11 Thu 0.078 ### 0.078 ### 57,147 2,228 87.7 87.7 0.0
2024-Jan-10 Wed ### ### ### ### 38,670 0 ### ### 0.0
2024-Jan-09 Tue 0.079 0.079 0.079 0.079 22,658 1,789 68.9 68.9 0.0
2024-Jan-08 Mon 0.079 0.081 0.079 0.081 16,958 1,356 90.3 90.3 0.0
2024-Jan-05 Fri 0.078 0.079 0.078 0.079 47,243 ### 82.0 82.0 0.0
2024-Jan-04 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2024-Jan-03 Wed 0.078 0.078 0.075 0.075 ### ### 0.0
2024-Jan-02 Tue 0.081 0.081 0.078 0.078 ### ### 0.0
2023-Dec-29 Fri 0.082 0.082 0.079 0.082 70,978 ### ### ### 0.0
2023-Dec-28 Thu 0.0825 0.083 0.079 0.079 6.9 6.9 0.0
2023-Dec-27 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2023-Dec-22 Fri 0.076 0.082 0.076 0.082 49,482 ### 95.4 95.4 0.0
2023-Dec-21 Thu 0.084 0.084 0.084 0.084 0 ###
2023-Dec-20 Wed 0.083 0.084 0.083 0.084 74.3 74.3 ###
2023-Dec-19 Tue ### ### 0.076 0.076 4 0 ### ### 0.0
2023-Dec-18 Mon ### ### 0.077 0.077 ### ### 0.0
2023-Dec-15 Fri 0.087 0.087 ### ### 193,744 8,427 ### ### 0.0
2023-Dec-14 Thu 0.087 0.089 ### 0.089 ### ### ###
2023-Dec-13 Wed 0.084 0.089 0.084 0.089 95.5 95.5 ###
2023-Dec-12 Tue 0.079 0.085 0.077 0.085 249,824 ### 96.5 96.5 ###
2023-Dec-11 Mon 0.084 0.084 0.084 0.084 72 6 73.3 73.3 ###
2023-Dec-08 Fri 0.085 0.089 0.084 0.084 ### ### ###
2023-Dec-07 Thu 0.084 0.084 0.084 0.084 67.4 67.4 ###
2023-Dec-06 Wed 0.081 0.081 0.077 ### 20.9 20.9 0.0
2023-Dec-05 Tue 0.085 0.085 0.085 0.085 41 3 77.9 77.9 ###
2023-Dec-04 Mon 0.085 0.085 0.084 0.085 122,489 10,350 ### ### ###
2023-Dec-01 Fri 0.088 0.088 0.085 0.085 ### ### ###
2023-Nov-30 Thu 0.089 0.089 0.089 0.089 383,520 ### 64.9 64.9 ###
2023-Nov-29 Wed 0.0845 0.089 0.0845 0.089 447,549 38,824 92.2 92.2 ###
2023-Nov-28 Tue 0.078 0.083 ### 0.083 953,829 39,583 94.8 94.8 0.0
2023-Nov-27 Mon 0.073 0.078 0.073 0.078 255,775 ### ### ### 0.0
2023-Nov-24 Fri 0.074 0.074 0.073 0.073 56,623 ### ### ### 0.0
2023-Nov-23 Thu ### 0.072 ### 0.072 89.5 89.5 0.0
2023-Nov-22 Wed ### 0.071 ### ### 91,341 3,242 72.7 72.7 0.0
2023-Nov-21 Tue 0.072 0.075 ### 0.073 ### ### 0.0
2023-Nov-20 Mon 0.078 0.078 ### ### 2.0 2.0 0.0
2023-Nov-17 Fri 0.076 0.076 0.076 0.076 68.8 68.8 0.0
2023-Nov-16 Thu 0.072 0.072 0.072 0.072 38,685 2,785 73.1 73.1 0.0
2023-Nov-15 Wed 0.077 0.077 0.072 0.072 ### ### 0.0
2023-Nov-14 Tue 0.072 0.076 0.072 0.076 50,281 3,720 ### ### 0.0
2023-Nov-13 Mon 0.075 0.075 ### ### ### ### 0.0
2023-Nov-10 Fri ### 0.072 ### 0.071 ### ### 0.0
2023-Nov-09 Thu 0.073 0.073 ### 0.071 194,226 7,089 ### ### 0.0
2023-Nov-08 Wed 0.076 0.076 0.072 0.072 6.6 6.6 0.0
2023-Nov-07 Tue 0.078 0.078 0.074 0.074 454,843 ### ### ### 0.0
2023-Nov-06 Mon 0.078 0.079 0.077 0.078 ### ### 0.0
2023-Nov-03 Fri 0.079 0.079 0.077 0.077 14.8 14.8 0.0
2023-Nov-02 Thu 0.078 0.079 0.077 0.079 ### ### 0.0
2023-Nov-01 Wed ### ### 0.077 0.077 14.5 14.5 0.0
2023-Oct-31 Tue ### 0.084 ### 0.084 ### ### ###
2023-Oct-30 Mon 0.077 ### 0.077 ### 32,920 ### ### ### 0.0
2023-Oct-27 Fri 0.084 0.084 ### 0.081 440,184 18,487 ### ### 0.0
2023-Oct-26 Thu 0.088 0.088 0.088 0.088 0 ###
2023-Oct-25 Wed 0.086 0.088 0.085 0.088 ### ### ###
2023-Oct-24 Tue 0.089 0.089 0.089 0.089 940 83 67.4 67.4 ###
2023-Oct-23 Mon 0.086 0.089 0.085 0.089 180,540 ### 90.4 90.4 ###
2023-Oct-20 Fri 0.088 0.088 0.087 0.088 76,451 6,689 ### ### ###
2023-Oct-19 Thu ### ### ### ### 54,222 0 9.0 9.0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 28.3 28.3 0.0
2023-Oct-16 Mon ### ### ### ### 24,282 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 38,023 0 ### ### 0.0
2023-Oct-06 Fri ### ### 0.087 ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 92.0 92.0 0.0
2023-Oct-04 Wed ### ### ### ### 113,886 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 265,286 0 10.0 10.0 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 321,823 0 97.1 97.1 0.0
2023-Sep-27 Wed ### ### 0.085 ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 11.2 11.2 0.0
2023-Sep-25 Mon 0.0975 ### 0.0975 ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 61,486 0 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 107,877 0 2.8 2.8 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 232,182 0 5.1 5.1 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri 0.1025 ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 116,354 0 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 58,453 0 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 93.8 93.8 0.0
2023-Sep-11 Mon ### ### 0.1025 ### 267,872 13,728 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 403,949 0 ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 139,747 0 79.4 79.4 0.0
2023-Sep-05 Tue ### 0.1025 ### ### 28.4 28.4 0.0
2023-Sep-04 Mon ### ### ### ### 86.2 86.2 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 398,027 0 9.1 9.1 0.0
2023-Aug-29 Tue ### ### 0.1075 ### 1,071,726 ### 10.2 10.2 0.0
2023-Aug-28 Mon ### ### ### ### 279,789 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 1.4 1.4 0.0
2023-Aug-18 Fri ### ### ### 0.145 477,280 0 ### ### ###
2023-Aug-17 Thu ### 0.145 ### 0.145 90.4 90.4 ###
2023-Aug-16 Wed ### ### ### ### 5.6 5.6 0.0
2023-Aug-15 Tue ### ### ### ### 525,975 0 95.9 95.9 0.0
2023-Aug-14 Mon 0.145 0.145 ### ### 36,557 2,650 13.7 13.7 0.0
2023-Aug-11 Fri ### ### ### 0.145 11.3 11.3 ###
2023-Aug-10 Thu 0.155 0.155 0.145 ### 11.9 11.9 0.0
2023-Aug-09 Wed ### ### ### ### ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 3.6 3.6 0.0
2023-Aug-07 Mon ### ### 0.155 ### ### ### 0.0
2023-Aug-04 Fri ### 0.155 ### ### 1,281,826 99,341 ### ### 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 113,943 0 75.3 75.3 0.0
2023-Aug-01 Tue 0.125 ### 0.1225 0.125 23,675 1,450 67.8 67.8 0.0
2023-Jul-31 Mon ### ### 0.125 ### ### ### 0.0
2023-Jul-28 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2023-Jul-27 Thu ### 0.125 ### 0.125 447,771 27,985 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 1,134,024 0 0.3 0.3 0.0
2023-Jul-25 Tue ### 0.145 ### ### 13.2 13.2 0.0
2023-Jul-24 Mon ### 0.145 ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### 0.145 ### 0.145 410,226 29,741 89.9 89.9 ###
2023-Jul-20 Thu ### ### ### ### 111,776 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 12.2 12.2 0.0
2023-Jul-18 Tue ### ### 0.1325 ### 372,648 24,687 91.1 91.1 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri 0.125 ### 0.125 ### 94.9 94.9 0.0
2023-Jul-13 Thu 0.1225 ### ### 0.125 300,687 0 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 50,379 0 73.6 73.6 0.0
2023-Jul-11 Tue ### 0.125 ### ### 9.3 9.3 0.0
2023-Jul-10 Mon ### ### ### ### 93.2 93.2 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 109,544 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 62,443 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 250,974 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 493,840 0 ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 214,177 0 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 213,926 0 96.6 96.6 0.0
2023-Jun-26 Mon ### ### ### ### 183,650 0 15.8 15.8 0.0
2023-Jun-23 Fri ### ### ### ### 11.1 11.1 0.0
2023-Jun-22 Thu ### 0.125 ### 0.125 330,623 ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 68,127 0 ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 93.2 93.2 0.0
2023-Jun-19 Mon ### ### ### 0.1025 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### 191,222 0 92.8 92.8 0.0
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 258,971 0 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed 0.125 0.125 ### ### 11.8 11.8 0.0
2023-Jun-06 Tue ### ### ### ### 105,285 0 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 8.3 8.3 0.0
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed ### 0.125 0.1175 0.125 137,741 ### 93.4 93.4 0.0
2023-May-30 Tue ### ### ### ### 10.8 10.8 0.0
2023-May-29 Mon ### ### ### ### 11.2 11.2 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### 0.125 741,923 0 92.6 92.6 0.0
2023-May-24 Wed 0.125 0.125 0.125 0.125 0 0.0
2023-May-23 Tue ### 0.125 ### 0.125 542,652 ### ### ### 0.0
2023-May-22 Mon ### ### ### ### 381,070 0 5.0 5.0 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### 0.125 ### 0.125 90.4 90.4 0.0
2023-May-17 Wed ### ### ### ### 1,371,671 0 70.3 70.3 0.0
2023-May-16 Tue ### 0.1325 0.125 0.125 ### ### 0.0
2023-May-15 Mon ### ### ### ### 69,047 0 ### ### 0.0
2023-May-12 Fri ### ### ### ### 3.8 3.8 0.0
2023-May-11 Thu 0.145 0.145 ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 594,987 0 73.6 73.6 0.0
2023-May-08 Mon 0.145 0.1475 ### ### 1,423,781 ### ### ### 0.0
2023-May-05 Fri ### ### 0.145 0.145 1,213,029 87,944 2.5 2.5 ###
2023-May-04 Thu ### ### ### ### 328,621 0 14.1 14.1 0.0
2023-May-03 Wed ### ### ### ### 1,880,277 0 ### ### 0.0
2023-May-02 Tue 0.145 0.155 0.145 ### 108,073 ### 91.8 91.8 0.0
2023-May-01 Mon ### ### ### 0.145 92.1 92.1 ###
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed 0.155 0.155 ### ### ### ### 0.0
2023-Apr-24 Mon ### 0.155 ### ### 147,070 ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue 0.145 ### 0.145 ### 97.9 97.9 0.0
2023-Apr-17 Mon 0.155 0.155 ### ### 61,950 ### 16.1 16.1 0.0
2023-Apr-14 Fri 0.155 0.155 0.155 0.155 34,329 5,320 ### ### ###
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 44,950 0 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu 0.1525 0.1525 ### ### 2,089 159 24.3 24.3 0.0
2023-Apr-05 Wed 0.155 0.155 ### 0.155 ### ### ###
2023-Apr-04 Tue 0.155 0.1575 0.155 0.1575 ### ### ###
2023-Apr-03 Mon ### 0.1625 0.155 0.155 ### ### ###
2023-Mar-31 Fri 0.1625 0.1625 ### ### 19.6 19.6 0.0
2023-Mar-30 Thu ### 0.1625 ### ### 129,454 ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 14.6 14.6 0.0
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### 62,941 0 19.0 19.0 0.0
2023-Mar-24 Fri 0.155 ### 0.155 ### 96.8 96.8 0.0
2023-Mar-23 Thu ### 0.1625 0.155 0.155 15.9 15.9 ###
2023-Mar-22 Wed 0.155 ### 0.155 ### 62,280 4,826 87.1 87.1 0.0
2023-Mar-21 Tue 0.1625 0.1625 0.155 ### 23.9 23.9 0.0
2023-Mar-20 Mon ### ### ### ### 93,984 0 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 85.3 85.3 0.0
2023-Mar-16 Thu ### ### 0.155 ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon 0.155 ### 0.145 ### 90.5 90.5 0.0
2023-Mar-10 Fri ### ### ### ### 2,584 0 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 24,073 0 4.8 4.8 0.0
2023-Mar-08 Wed ### ### ### ### ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 96.5 96.5 0.0
2023-Mar-06 Mon ### ### ### ### 291,574 0 71.4 71.4 0.0
2023-Mar-03 Fri ### ### 0.145 ### 71.5 71.5 0.0
2023-Mar-02 Thu 0.155 0.155 ### ### 13,972 1,082 13.6 13.6 0.0
2023-Mar-01 Wed ### ### ### 0.155 5.1 5.1 ###
2023-Feb-28 Tue ### ### 0.145 ### ### ### 0.0
2023-Feb-27 Mon ### ### 0.145 0.145 199,346 14,452 ### ### ###
2023-Feb-24 Fri ### ### ### ### 79,959 0 ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon 0.175 0.175 ### ### ### ### 0.0
2023-Feb-17 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Feb-16 Thu 0.185 0.185 ### ### 60,479 ### 15.7 15.7 0.0
2023-Feb-15 Wed ### ### ### ### 9.5 9.5 0.0
2023-Feb-14 Tue 0.175 ### ### ### 98.4 98.4 0.0
2023-Feb-13 Mon 0.175 0.175 ### ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu 0.175 ### ### ### 14,784 0 91.4 91.4 0.0
2023-Feb-08 Wed 0.185 0.185 ### ### 16.2 16.2 0.0
2023-Feb-07 Tue ### 0.185 ### 0.185 90.1 90.1 ###
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### 0.185 ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### 0.175 0.175 ### ### 0.0
2023-Jan-31 Tue 0.185 0.185 ### ### 245,949 22,750 24.7 24.7 0.0
2023-Jan-30 Mon 0.185 ### ### ### 86.8 86.8 0.0
2023-Jan-27 Fri ### ### ### ### 128,882 0 3.4 3.4 0.0
2023-Jan-25 Wed ### ### 0.185 0.185 115,759 ### ### ### ###
2023-Jan-24 Tue ### 0.2 0.185 0.2 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 9,555 0 ### ### 0.0
2023-Jan-19 Thu ### ### 0.175 0.185 138,474 ### 16.5 16.5 ###
2023-Jan-18 Wed 0.185 0.2 ### ### 905,226 90,522 13.5 13.5 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon 0.1875 ### 0.185 0.185 158,247 ### ### ### ###
2023-Jan-13 Fri ### ### ### ### 469,922 0 65.4 65.4 0.0
2023-Jan-12 Thu ### ### 0.185 0.185 ### ### ###
2023-Jan-11 Wed ### ### ### ### 328,683 0 99.2 99.2 0.0
2023-Jan-10 Tue ### ### ### ### 276,284 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 187,481 0 ### ### 0.0
2023-Jan-06 Fri ### 0.1625 ### 0.1625 ### ### ###
2023-Jan-05 Thu ### ### 0.155 0.155 ### ### ###
2023-Jan-04 Wed ### ### 0.155 ### 75,678 ### 85.5 85.5 0.0
2023-Jan-03 Tue ### ### ### ### 27,159 0 18.3 18.3 0.0
2022-Dec-30 Fri ### ### ### ### 74,750 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 125,089 0 98.6 98.6 0.0
2022-Dec-28 Wed 0.155 0.155 ### ### ### ### 0.0
2022-Dec-23 Fri ### 0.155 ### 0.155 134,953 10,458 91.7 91.7 ###
2022-Dec-22 Thu 0.145 ### ### ### 89.5 89.5 0.0
2022-Dec-21 Wed ### 0.145 ### 0.145 88.0 88.0 ###
2022-Dec-20 Tue 0.145 0.145 0.145 0.145 ### ### ###
2022-Dec-19 Mon ### ### 0.145 0.1475 24.2 24.2 ###
2022-Dec-16 Fri ### 0.155 0.145 0.155 490,549 73,582 87.0 87.0 ###
2022-Dec-15 Thu ### ### ### ### 38,544 0 ### ### 0.0
2022-Dec-14 Wed 0.175 0.175 0.155 0.155 225,652 ### ### ### ###
2022-Dec-13 Tue 0.175 0.175 ### ### 17.7 17.7 0.0
2022-Dec-12 Mon 0.175 ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### 0.175 0.175 477,285 ### 16.1 16.1 0.0
2022-Dec-08 Thu 0.175 0.185 0.175 ### 90.6 90.6 0.0
2022-Dec-07 Wed ### ### ### 0.175 235,942 0 90.1 90.1 0.0
2022-Dec-06 Tue 0.185 0.185 ### ### 529,927 ### 4.0 4.0 0.0
2022-Dec-05 Mon 0.185 ### 0.185 ### ### ### 0.0
2022-Dec-02 Fri ### ### ### ### 125,481 0 ### ### 0.0
2022-Dec-01 Thu 0.175 ### 0.175 ### 86.6 86.6 0.0
2022-Nov-30 Wed 0.175 ### ### ### ### ### 0.0
2022-Nov-29 Tue ### 0.175 ### 0.175 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 1,204,687 0 10.3 10.3 0.0
2022-Nov-25 Fri ### 0.2 ### ### 382,473 38,247 8.2 8.2 0.0
2022-Nov-24 Thu ### ### ### ### 385,651 0 71.3 71.3 0.0
2022-Nov-23 Wed ### ### 0.185 ### ### ### 0.0
2022-Nov-22 Tue 0.26 0.26 ### ### 2,626,588 341,456 0.6 0.6 0.0
2022-Nov-21 Mon 0.24 0.25 0.24 0.24 779,743 ### ### ### 0.0
2022-Nov-18 Fri 0.24 0.24 ### 0.24 ### ### 0.0
2022-Nov-17 Thu 0.225 ### 0.225 ### 709,577 79,827 ### ### 0.0
2022-Nov-16 Wed ### ### 0.225 0.225 11.2 11.2 ###
2022-Nov-15 Tue 0.245 0.25 0.225 ### 1,089,323 ### ### ### 0.0
2022-Nov-14 Mon 0.23 0.245 0.23 0.24 727,570 ### 91.0 91.0 0.0
2022-Nov-11 Fri 0.23 0.23 0.225 0.23 307,641 69,988 ### ### ###
2022-Nov-10 Thu ### 0.225 0.21 0.225 716,375 ### ### ### ###
2022-Nov-09 Wed 0.21 0.22 ### ### 84.4 84.4 0.0
2022-Nov-08 Tue ### 0.21 ### 0.21 1,008,388 105,880 ### ### ###
2022-Nov-07 Mon 0.2 ### 0.185 ### 20.9 20.9 0.0
2022-Nov-04 Fri ### 0.185 ### ### 474,176 ### ### ### 0.0
2022-Nov-03 Thu ### 0.2 ### ### 125,253 12,525 8.5 8.5 0.0
2022-Nov-02 Wed ### 0.21 0.185 ### 861,981 170,241 ### ### 0.0
2022-Nov-01 Tue ### ### 0.185 0.185 313,251 28,975 ### ### ###
2022-Oct-31 Mon ### 0.2 ### ### 360,823 36,082 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 369,789 0 ### ### 0.0
2022-Oct-27 Thu ### ### 0.185 ### 289,776 ### 66.3 66.3 0.0
2022-Oct-26 Wed ### 0.185 0.175 0.185 764,472 ### ### ### ###
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon 0.155 ### ### ### 676,026 0 ### ### 0.0
2022-Oct-21 Fri 0.155 0.155 0.145 0.155 72.1 72.1 ###
2022-Oct-20 Thu ### 0.155 ### 0.155 151,756 ### ### ### ###
2022-Oct-19 Wed 0.145 0.145 0.145 0.145 281,127 ### 67.9 67.9 ###
2022-Oct-18 Tue ### ### ### ### 205,359 0 ### ### 0.0
2022-Oct-17 Mon 0.145 ### 0.145 ### 91.6 91.6 0.0
2022-Oct-14 Fri 0.145 0.145 0.145 0.145 98,377 ### ### ### ###
2022-Oct-13 Thu ### 0.155 ### ### 173,171 13,420 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### 92,072 0 ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 72,121 0 8.3 8.3 0.0
2022-Oct-10 Mon ### ### 0.155 0.155 3.7 3.7 ###
2022-Oct-07 Fri 0.145 ### 0.145 ### 411,773 29,853 ### ### 0.0
2022-Oct-06 Thu 0.155 0.155 ### ### ### ### 0.0
2022-Oct-05 Wed ### 0.155 ### 0.155 ### ### ###
2022-Oct-04 Tue 0.145 ### ### ### ### ### 0.0
2022-Oct-03 Mon 0.145 0.145 0.145 0.145 78.4 78.4 ###
2022-Sep-30 Fri ### 0.145 ### 0.145 97.9 97.9 ###
2022-Sep-29 Thu ### 0.145 ### 0.145 ### ### ###
2022-Sep-28 Wed ### ### ### ### 93.0 93.0 0.0
2022-Sep-27 Tue ### ### ### ### 89.2 89.2 0.0
2022-Sep-26 Mon ### ### ### ### 119,526 0 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### ### 79,685 0 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 14.6 14.6 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 37,680 0 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 180,641 0 8.0 8.0 0.0
2022-Sep-13 Tue ### 0.145 ### 0.1425 123,959 8,987 ### ### ###
2022-Sep-12 Mon 0.145 0.145 ### ### ### ### 0.0
2022-Sep-09 Fri 0.145 0.145 0.145 0.145 60.6 60.6 ###
2022-Sep-08 Thu 0.145 ### ### ### 85.7 85.7 0.0
2022-Sep-07 Wed 0.145 0.145 0.145 0.145 ### ### ###
2022-Sep-06 Tue 0.145 ### 0.145 0.145 ### ### ###
2022-Sep-05 Mon 0.145 0.145 ### ### 123,149 8,928 ### ### 0.0
2022-Sep-02 Fri ### 0.145 ### 0.145 91.9 91.9 ###
2022-Sep-01 Thu ### 0.145 ### 0.145 152,544 11,059 98.7 98.7 ###
2022-Aug-31 Wed 0.125 ### 0.125 ### 94.7 94.7 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### 71.2 71.2 0.0
2022-Aug-26 Fri 0.1425 0.1425 0.1425 0.1425 66.9 66.9 ###
2022-Aug-25 Thu ### ### ### 0.145 86,359 0 ### ### ###
2022-Aug-24 Wed ### ### ### ### ### ### 0.0
2022-Aug-23 Tue 0.145 0.145 ### ### ### ### 0.0
2022-Aug-22 Mon 0.145 0.155 ### ### 19.0 19.0 0.0
2022-Aug-19 Fri ### ### 0.145 0.145 16,689 ### ### ### ###
2022-Aug-18 Thu ### 0.155 ### 0.155 24,270 1,880 91.1 91.1 ###
2022-Aug-17 Wed 0.155 0.155 ### ### 134,149 ### ### ### 0.0
2022-Aug-16 Tue 0.155 ### 0.155 0.155 504,146 39,071 73.0 73.0 ###
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 83.7 83.7 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 71,482 0 84.6 84.6 0.0
2022-Aug-08 Mon ### ### 0.155 ### 333,920 25,878 14.1 14.1 0.0
2022-Aug-05 Fri ### ### ### ### 29,170 0 5.0 5.0 0.0
2022-Aug-04 Thu 0.175 0.175 ### ### 83,582 ### ### ### 0.0
2022-Aug-03 Wed ### ### 0.175 0.175 67,644 ### ### ### 0.0
2022-Aug-02 Tue ### ### ### 0.175 ### ### 0.0
2022-Aug-01 Mon 0.175 0.175 ### ### 235,878 ### ### ### 0.0
2022-Jul-29 Fri 0.175 0.175 0.175 0.175 0 0.0
2022-Jul-28 Thu 0.175 0.175 0.175 0.175 0 0.0
2022-Jul-27 Wed ### ### 0.175 0.175 ### ### 0.0
2022-Jul-26 Tue 0.1775 ### 0.175 ### 78.6 78.6 0.0
2022-Jul-25 Mon 0.175 ### 0.175 ### ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 203,624 0 92.4 92.4 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 84.4 84.4 0.0
2022-Jul-05 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jul-04 Mon 0.175 0.175 ### ### 7.1 7.1 0.0
2022-Jul-01 Fri 0.185 0.185 ### ### 65,159 6,027 13.9 13.9 0.0
2022-Jun-30 Thu ### ### ### ### 109,173 0 6.2 6.2 0.0
2022-Jun-29 Wed 0.175 0.175 ### ### 38,879 ### ### ### 0.0
2022-Jun-28 Tue 0.185 0.1875 ### ### ### ### 0.0
2022-Jun-27 Mon ### 0.185 ### 0.185 ### ### ###
2022-Jun-24 Fri 0.175 ### 0.175 ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 58,871 0 ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 0 0.0
2022-Jun-21 Tue ### ### ### ### 21.2 21.2 0.0
2022-Jun-20 Mon 0.2 0.2 ### ### 48,545 4,854 ### ### 0.0
2022-Jun-17 Fri 0.2 0.2 0.185 ### ### ### 0.0
2022-Jun-16 Thu 0.21 0.2125 ### ### ### ### 0.0
2022-Jun-15 Wed ### 0.21 ### ### 94.0 94.0 0.0
2022-Jun-14 Tue ### ### ### ### ### ### 0.0
2022-Jun-10 Fri 0.22 0.23 ### 0.23 ### ### ###
2022-Jun-09 Thu 0.225 0.225 0.22 0.22 13,720 3,052 35.5 35.5 0.0
2022-Jun-08 Wed ### ### 0.23 0.23 37,954 ### ### ### ###
2022-Jun-07 Tue ### ### 0.22 0.22 11.7 11.7 0.0
2022-Jun-06 Mon 0.225 ### 0.22 0.23 ### ### ###
2022-Jun-03 Fri 0.23 0.23 0.22 0.23 98,578 22,180 69.6 69.6 ###
2022-Jun-02 Thu 0.225 0.2275 0.225 0.225 ### ### ###
2022-Jun-01 Wed 0.22 0.23 0.22 0.225 62,240 ### ### ### ###
2022-May-31 Tue 0.23 0.2325 0.22 0.22 ### ### 0.0
2022-May-30 Mon 0.24 0.24 0.24 0.24 61.2 61.2 0.0
2022-May-27 Fri 0.245 0.245 0.24 0.24 1,383 ### ### ### 0.0
2022-May-26 Thu 0.255 0.255 0.25 0.25 25.2 25.2 0.0
2022-May-25 Wed 0.245 0.245 0.245 0.245 71.8 71.8 0.0
2022-May-24 Tue 0.24 0.245 0.24 0.245 88.6 88.6 0.0
2022-May-23 Mon 0.26 0.26 0.245 0.245 83,676 21,128 9.1 9.1 0.0
2022-May-20 Fri 0.25 0.25 0.25 0.25 4,386 ### 56.0 56.0 0.0
2022-May-19 Thu 0.245 0.245 0.245 0.245 62.9 62.9 0.0
2022-May-18 Wed 0.225 0.2425 0.225 ### 71,779 16,778 ### ### 0.0
2022-May-17 Tue 0.24 0.24 0.23 0.23 82,970 ### ### ### ###
2022-May-16 Mon 0.26 0.26 0.25 0.25 17.1 17.1 0.0
2022-May-13 Fri 0.25 0.26 ### 0.26 68,855 8,951 ### ### 0.0
2022-May-12 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2022-May-11 Wed 0.255 0.255 0.255 0.255 586 149 ### ### 0.0
2022-May-10 Tue 0.28 0.28 0.23 0.25 85,155 ### 5.7 5.7 0.0
2022-May-09 Mon 0.28 0.28 0.23 0.25 85,155 ### 5.7 5.7 0.0
2022-May-06 Fri 0.27 0.28 0.26 0.28 ### ### ###
2022-May-05 Thu ### 0.27 0.2625 0.27 180,079 47,946 ### ### ###
2022-May-04 Wed 0.27 0.28 0.27 0.28 29,788 ### ### ### ###
2022-May-03 Tue 0.27 0.27 ### ### ### ### 0.0
2022-May-02 Mon 0.28 0.28 0.28 0.28 78.3 78.3 ###
2022-Apr-29 Fri 0.27 0.28 0.27 0.28 9,281 2,552 87.8 87.8 ###
2022-Apr-28 Thu 0.28 0.29 0.28 0.28 64.1 64.1 ###
2022-Apr-27 Wed 0.29 0.29 0.27 0.28 13.8 13.8 ###
2022-Apr-26 Tue 0.285 0.29 0.285 0.29 ### ### ###
2022-Apr-22 Fri 0.28 0.28 0.28 0.28 54,042 ### 69.2 69.2 ###
2022-Apr-21 Thu ### ### 0.28 0.29 ### ### ###
2022-Apr-20 Wed 0.29 0.29 0.29 0.29 3,750 1,087 ### ### ###
2022-Apr-19 Tue 0.28 0.29 0.28 0.29 87.9 87.9 ###
2022-Apr-14 Thu 0.27 0.285 0.27 0.285 93.5 93.5 ###
2022-Apr-13 Wed 0.29 0.29 0.27 0.27 305,674 85,588 3.3 3.3 ###
2022-Apr-12 Tue ### ### 0.29 ### 162,523 ### ### ### 0.0
2022-Apr-11 Mon ### ### 0.29 0.29 21.0 21.0 ###
2022-Apr-08 Fri 0.29 0.29 0.29 0.29 ### ### ###
2022-Apr-07 Thu 0.29 0.29 0.29 0.29 ### ### ###
2022-Apr-06 Wed ### ### ### ### 106,121 0 28.6 28.6 0.0
2022-Apr-05 Tue ### ### ### ### 9.0 9.0 0.0
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### 89.8 89.8 0.0
2022-Mar-31 Thu ### ### 0.29 0.29 ### ### ###
2022-Mar-30 Wed 0.255 ### 0.255 ### 285,652 36,420 ### ### 0.0
2022-Mar-29 Tue 0.275 0.28 0.27 0.27 21.0 21.0 ###
2022-Mar-28 Mon 0.26 0.285 0.26 0.275 ### ### ###
2022-Mar-25 Fri 0.24 0.25 0.24 0.25 73,825 18,087 91.9 91.9 0.0
2022-Mar-24 Thu 0.24 0.24 0.23 0.23 ### ### ###
2022-Mar-23 Wed 0.24 0.245 ### ### 16.9 16.9 0.0
2022-Mar-22 Tue 0.25 0.25 0.25 0.25 66.8 66.8 0.0
2022-Mar-21 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2022-Mar-18 Fri 0.25 0.25 0.25 0.25 63.4 63.4 0.0
2022-Mar-17 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-Mar-16 Wed 0.25 0.25 0.245 0.245 20.8 20.8 0.0
2022-Mar-15 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2022-Mar-14 Mon 0.27 0.27 0.24 0.24 21,876 5,578 0.7 0.7 0.0
2022-Mar-11 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2022-Mar-10 Thu 0.26 ### 0.26 ### 229,870 29,883 77.8 77.8 0.0
2022-Mar-09 Wed 0.245 0.25 0.24 0.25 ### ### 0.0
2022-Mar-08 Tue 0.26 0.26 0.23 0.23 ### ### ###
2022-Mar-07 Mon 0.255 0.26 0.25 0.255 79.5 79.5 0.0
2022-Mar-04 Fri 0.25 0.25 0.25 0.25 0 0.0
2022-Mar-03 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2022-Mar-02 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2022-Mar-01 Tue 0.26 ### 0.255 0.255 98,948 ### ### ### 0.0
2022-Feb-28 Mon 0.255 0.255 0.255 0.255 0 0.0
2022-Feb-25 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2022-Feb-24 Thu 0.285 0.285 0.26 0.26 73,677 20,076 10.8 10.8 0.0
2022-Feb-23 Wed 0.28 0.285 0.28 0.285 67.4 67.4 ###
2022-Feb-22 Tue 0.275 0.28 0.275 0.28 ### ### ###
2022-Feb-21 Mon 0.27 0.275 0.26 0.275 108,888 29,127 ### ### ###
2022-Feb-18 Fri 0.28 0.28 0.28 0.28 22,475 ### 61.7 61.7 ###
2022-Feb-17 Thu 0.2825 0.2825 0.2825 0.2825 0 ###
2022-Feb-16 Wed 0.28 0.2825 0.28 0.2825 9,350 2,629 72.6 72.6 ###
2022-Feb-15 Tue 0.285 0.285 0.28 0.28 5,876 1,659 33.7 33.7 ###
2022-Feb-14 Mon 0.28 0.28 0.28 0.28 27,759 7,772 ### ### ###
2022-Feb-11 Fri 0.29 ### 0.28 0.28 23,548 ### ### ### ###
2022-Feb-10 Thu ### ### 0.29 0.29 ### ### ###
2022-Feb-09 Wed ### ### ### ### 92.5 92.5 0.0
2022-Feb-08 Tue 0.29 0.29 0.29 0.29 61.0 61.0 ###
2022-Feb-07 Mon 0.25 0.29 0.25 0.29 99.2 99.2 ###
2022-Feb-04 Fri ### ### 0.245 0.245 ### ### 0.0
2022-Feb-03 Thu 0.26 0.26 0.25 0.26 112,085 28,581 ### ### 0.0
2022-Feb-02 Wed 0.275 0.275 0.26 0.2625 9.7 9.7 0.0
2022-Feb-01 Tue 0.28 0.28 0.275 0.275 20.1 20.1 ###
2022-Jan-31 Mon 0.29 0.29 0.29 0.29 ### ### ###
2022-Jan-28 Fri ### 0.275 ### 0.275 80.6 80.6 ###
2022-Jan-27 Thu ### 0.27 0.26 0.26 ### ### 0.0
2022-Jan-25 Tue 0.28 0.285 0.27 0.27 111,325 ### 39.1 39.1 ###
2022-Jan-24 Mon ### ### 0.29 0.29 ### ### ###
2022-Jan-21 Fri ### ### 0.29 0.29 104,780 ### 50.4 50.4 ###
2022-Jan-20 Thu 0.29 0.29 0.29 0.29 28,523 8,271 60.9 60.9 ###
2022-Jan-19 Wed ### ### 0.29 0.29 121,241 17,579 ### ### ###
2022-Jan-18 Tue ### ### ### ### 32,051 0 ### ### 0.0
2022-Jan-17 Mon 0.29 ### 0.28 0.285 115,549 16,176 ### ### ###
2022-Jan-14 Fri ### ### ### ### 11.9 11.9 0.0
2022-Jan-13 Thu 0.325 0.325 ### ### ### ### 0.0
2022-Jan-12 Wed ### 0.325 ### ### 13,487 ### 64.8 64.8 0.0
2022-Jan-11 Tue ### 0.325 ### 0.325 ### ### ###
2022-Jan-10 Mon 0.325 0.325 ### 0.325 13,258 2,154 ### ### ###
2022-Jan-07 Fri 0.325 ### 0.325 ### 10,121 1,644 80.0 80.0 0.0
2022-Jan-06 Thu ### 0.345 0.325 0.325 14.7 14.7 ###
2022-Jan-05 Wed ### ### ### ### 88.4 88.4 0.0
2022-Jan-04 Tue ### ### ### ### 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### 0 0.0
2021-Dec-30 Thu ### ### ### ### 52,271 0 ### ### 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 28,452 0 ### ### 0.0
2021-Dec-23 Thu ### ### ### ### ### ### 0.0
2021-Dec-22 Wed ### 0.3075 ### ### 45,243 6,956 20.5 20.5 0.0
2021-Dec-21 Tue ### ### ### ### 14.3 14.3 0.0
2021-Dec-20 Mon ### 0.325 ### ### 102,727 ### 79.8 79.8 0.0
2021-Dec-17 Fri 0.325 0.325 0.325 0.325 70.4 70.4 ###
2021-Dec-16 Thu 0.325 ### 0.325 0.325 20,724 ### ### ### ###
2021-Dec-15 Wed ### ### ### ### 12.4 12.4 0.0
2021-Dec-14 Tue ### ### ### ### 18.7 18.7 0.0
2021-Dec-13 Mon 0.345 ### 0.345 ### ### ### 0.0
2021-Dec-10 Fri 0.355 0.355 ### 0.345 15.9 15.9 0.0
2021-Dec-09 Thu ### ### ### ### 69.3 69.3 0.0
2021-Dec-08 Wed 0.355 ### 0.355 ### ### ### 0.0
2021-Dec-07 Tue ### ### ### ### 207,948 0 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 204,827 0 38.7 38.7 0.0
2021-Dec-03 Fri ### 0.385 ### ### 387,355 ### ### ### 0.0
2021-Dec-02 Thu ### 0.385 ### ### 325,645 62,686 ### ### 0.0
2021-Dec-01 Wed ### ### ### 0.375 ### ### ###
2021-Nov-30 Tue ### ### ### ### 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### ### 76.7 76.7 0.0
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 74,144 0 ### ### 0.0
2021-Nov-24 Wed ### 0.385 ### 0.385 ### ### 0.0
2021-Nov-23 Tue ### ### ### 0.385 93.0 93.0 0.0
2021-Nov-22 Mon ### 0.375 ### ### ### ### 0.0
2021-Nov-19 Fri 0.375 0.375 ### ### 55,259 ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 114,986 0 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 116,656 0 90.5 90.5 0.0
2021-Nov-16 Tue ### ### 0.375 0.375 ### ### ###
2021-Nov-15 Mon ### ### ### ### 21,184 0 18.4 18.4 0.0
2021-Nov-12 Fri ### ### ### ### 61.9 61.9 0.0
2021-Nov-11 Thu 0.385 ### 0.385 0.385 ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 74.2 74.2 0.0
2021-Nov-09 Tue ### 0.41 ### 0.385 577,954 118,480 ### ### 0.0
2021-Nov-08 Mon 0.385 0.385 ### ### 15,087 ### 35.1 35.1 0.0
2021-Nov-05 Fri 0.385 0.385 0.385 0.385 67.6 67.6 0.0
2021-Nov-04 Thu 0.375 ### 0.375 0.385 82,054 15,385 86.6 86.6 0.0
2021-Nov-03 Wed ### ### ### ### 164,421 0 20.1 20.1 0.0
2021-Nov-02 Tue ### ### ### ### 90.5 90.5 0.0
2021-Nov-01 Mon ### ### ### ### ### ### 0.0
2021-Oct-29 Fri ### ### ### ### 63,080 0 81.3 81.3 0.0
2021-Oct-28 Thu ### ### ### ### 10,053 0 ### ### 0.0
2021-Oct-27 Wed ### 0.375 ### ### ### ### 0.0
2021-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2021-Oct-25 Mon ### ### ### ### ### ### 0.0
2021-Oct-22 Fri 0.4 ### 0.4 0.4 65.7 65.7 0.0
2021-Oct-21 Thu 0.385 ### 0.385 0.4 93.1 93.1 0.0
2021-Oct-20 Wed 0.375 0.385 0.375 0.385 56,659 ### ### ### 0.0
2021-Oct-19 Tue ### 0.375 ### 0.375 91.4 91.4 ###
2021-Oct-18 Mon ### 0.375 ### ### ### ### 0.0
2021-Oct-15 Fri ### ### ### ### 13.9 13.9 0.0
2021-Oct-14 Thu ### ### 0.375 0.375 24.6 24.6 ###
2021-Oct-13 Wed 0.385 0.385 0.355 0.375 15.1 15.1 ###
2021-Oct-12 Tue ### 0.4 0.385 ### 54,889 21,543 84.3 84.3 0.0
2021-Oct-11 Mon 0.4 0.4 0.385 0.385 41,172 ### 11.0 11.0 0.0
2021-Oct-08 Fri ### ### ### 0.385 531,653 0 94.0 94.0 0.0
2021-Oct-07 Thu 0.385 0.385 0.355 0.355 225,158 ### 1.7 1.7 0.0
2021-Oct-06 Wed 0.445 0.48 ### ### 0.4 0.4 0.0
2021-Oct-05 Tue 0.375 0.375 0.375 0.375 0 ###
2021-Oct-04 Mon 0.42 0.43 ### 0.375 1.0 1.0 ###
2021-Oct-01 Fri 0.4 0.42 ### 0.41 ### ### ###
2021-Sep-30 Thu ### 0.43 0.355 0.4 761,080 298,723 ### ### 0.0
2021-Sep-29 Wed ### 0.355 ### ### 86.6 86.6 0.0
2021-Sep-28 Tue ### ### ### ### 86.9 86.9 0.0
2021-Sep-27 Mon ### ### ### ### 266,385 0 ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 82.5 82.5 0.0
2021-Sep-23 Thu ### ### ### ### 56.5 56.5 0.0
2021-Sep-22 Wed 0.325 ### 0.29 ### ### ### 0.0
2021-Sep-21 Tue 0.3375 0.3375 ### 0.325 217,051 36,627 ### ### ###
2021-Sep-20 Mon 0.3425 0.345 ### 0.345 40,254 6,943 89.9 89.9 0.0
2021-Sep-17 Fri ### 0.3425 ### ### 70,786 12,122 67.4 67.4 0.0
2021-Sep-16 Thu ### ### ### ### 64.8 64.8 0.0
2021-Sep-15 Wed ### 0.345 ### ### 113,757 19,623 66.3 66.3 0.0
2021-Sep-14 Tue ### ### 0.325 ### 104,776 17,026 ### ### 0.0
2021-Sep-13 Mon 0.345 0.355 0.325 ### 9.9 9.9 0.0
2021-Sep-10 Fri 0.345 0.355 0.345 0.355 ### ### 0.0
2021-Sep-09 Thu 0.355 0.355 ### ### ### ### 0.0
2021-Sep-08 Wed ### ### 0.355 0.355 28.0 28.0 0.0
2021-Sep-07 Tue ### 0.355 0.345 0.355 81,625 ### ### ### 0.0
2021-Sep-06 Mon ### 0.355 ### ### 311,442 55,280 63.0 63.0 0.0
2021-Sep-03 Fri ### ### ### ### 263,250 0 60.1 60.1 0.0
2021-Sep-02 Thu ### 0.345 ### 0.345 143,870 ### 77.5 77.5 0.0
2021-Sep-01 Wed ### 0.345 0.325 0.325 8.9 8.9 ###
2021-Aug-31 Tue ### ### ### ### 0 0.0
2021-Aug-30 Mon ### ### ### ### 223,056 0 85.6 85.6 0.0
2021-Aug-27 Fri ### ### 0.325 ### ### ### 0.0
2021-Aug-26 Thu ### ### 0.325 0.325 17.1 17.1 ###
2021-Aug-25 Wed 0.345 0.345 ### ### 172,829 ### ### ### 0.0
2021-Aug-24 Tue 0.345 0.345 0.345 0.345 128,882 ### ### ### 0.0
2021-Aug-23 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2021-Aug-20 Fri ### ### ### ### ### ### 0.0
2021-Aug-19 Thu 0.345 ### ### ### 80.3 80.3 0.0
2021-Aug-18 Wed ### ### ### ### 65.4 65.4 0.0
2021-Aug-17 Tue ### 0.355 ### ### ### ### 0.0
2021-Aug-16 Mon 0.355 ### ### ### ### ### 0.0
2021-Aug-13 Fri ### 0.355 ### 0.355 77.2 77.2 0.0
2021-Aug-12 Thu ### ### 0.355 0.355 36,428 ### ### ### 0.0
2021-Aug-11 Wed 0.355 ### ### ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### ### ### 0.355 ### ### 0.0
2021-Aug-06 Fri 0.355 0.355 ### ### ### ### 0.0
2021-Aug-05 Thu 0.355 0.375 0.355 0.355 ### ### 0.0
2021-Aug-04 Wed ### 0.4 0.345 0.355 436,445 162,575 ### ### 0.0
2021-Aug-03 Tue 0.355 ### 0.345 0.345 175,885 30,340 15.5 15.5 0.0
2021-Aug-02 Mon 0.355 0.355 ### ### 17,973 ### 7.3 7.3 0.0
2021-Jul-30 Fri ### 0.355 ### ### ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 90,277 0 95.4 95.4 0.0
2021-Jul-28 Wed ### ### ### ### 6.7 6.7 0.0
2021-Jul-27 Tue ### ### ### ### 9.9 9.9 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri 0.355 0.355 ### 0.355 19,354 ### 60.6 60.6 0.0
2021-Jul-22 Thu ### 0.355 ### 0.355 ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 6,722 0 14.6 14.6 0.0
2021-Jul-20 Tue 0.345 0.345 ### ### ### ### 0.0
2021-Jul-19 Mon ### ### 0.345 0.345 214,949 37,078 16.5 16.5 0.0
2021-Jul-16 Fri 0.355 ### ### ### 87,922 0 ### ### 0.0
2021-Jul-15 Thu ### ### ### ### 63,528 0 17.2 17.2 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 528,186 0 ### ### 0.0
2021-Jul-12 Mon 0.4 0.42 0.4 0.42 189,387 77,648 95.4 95.4 ###
2021-Jul-09 Fri ### ### ### ### 93.4 93.4 0.0
2021-Jul-08 Thu 0.375 0.375 ### ### ### ### 0.0
2021-Jul-07 Wed ### ### 0.355 0.355 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### 125,879 0 ### ### 0.0
2021-Jul-05 Mon ### ### ### ### ### ### 0.0
2021-Jul-02 Fri ### 0.375 ### ### 103,150 19,340 4.8 4.8 0.0
2021-Jul-01 Thu ### 0.375 0.345 0.345 48,155 ### 2.0 2.0 0.0
2021-Jun-30 Wed ### 0.375 ### 0.375 259,154 ### 98.1 98.1 ###
2021-Jun-29 Tue ### ### ### ### ### ### 0.0
2021-Jun-28 Mon 0.345 0.345 ### ### 35.7 35.7 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu ### ### 0.325 ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 19.5 19.5 0.0
2021-Jun-22 Tue ### ### ### ### 26.1 26.1 0.0
2021-Jun-21 Mon ### ### ### ### 226,056 0 40.5 40.5 0.0
2021-Jun-18 Fri 0.345 ### ### ### 111,052 0 ### ### 0.0
2021-Jun-17 Thu 0.355 0.355 0.345 0.345 188,387 ### ### ### 0.0
2021-Jun-16 Wed ### ### 0.345 ### ### ### 0.0
2021-Jun-15 Tue ### 0.375 ### 0.375 243,689 ### 98.3 98.3 ###
2021-Jun-11 Fri ### 0.345 ### ### 109,751 ### ### ### 0.0
2021-Jun-10 Thu 0.355 0.355 ### ### 339,674 ### ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 278,827 0 ### ### 0.0
2021-Jun-08 Tue ### ### ### ### 59,388 0 ### ### 0.0
2021-Jun-07 Mon ### 0.4 ### ### ### ### 0.0
2021-Jun-04 Fri ### ### ### ### ### ### 0.0
2021-Jun-03 Thu 0.41 0.41 0.385 0.4 ### ### 0.0
2021-Jun-02 Wed 0.425 0.44 0.41 0.41 ### ### ###
2021-Jun-01 Tue 0.45 0.45 0.42 0.425 ### ### ###
2021-May-31 Mon 0.47 0.47 0.44 0.45 262,048 ### ### ### 0.0
2021-May-28 Fri 0.48 0.48 0.46 0.46 8.5 8.5 0.0
2021-May-27 Thu 0.45 0.48 0.43 0.48 600,347 273,157 95.6 95.6 0.0
2021-May-26 Wed 0.41 0.445 0.41 0.44 980,951 419,356 ### ### ###
2021-May-25 Tue 0.41 0.41 ### ### 323,086 ### ### ### 0.0
2021-May-24 Mon ### ### ### ### 239,170 0 34.6 34.6 0.0
2021-May-21 Fri 0.4 0.42 0.385 0.385 ### ### 0.0
2021-May-20 Thu 0.47 0.47 ### ### ### ### 0.0
2021-May-19 Wed 0.53 ### 0.45 0.46 ### ### 0.0
2021-May-18 Tue ### 0.41 ### 0.41 668,257 ### 91.5 91.5 ###
2021-May-17 Mon ### 0.355 ### 0.355 1,417,980 ### 99.2 99.2 0.0
2021-May-14 Fri 0.285 ### 0.285 0.29 510,924 ### ### ### ###
2021-May-13 Thu 0.285 0.285 0.27 0.28 422,144 117,144 31.0 31.0 ###
2021-May-12 Wed 0.29 ### 0.28 0.29 71.8 71.8 ###
2021-May-11 Tue ### ### 0.28 0.28 9.5 9.5 ###
2021-May-10 Mon 0.255 ### 0.255 ### 871,376 ### ### ### 0.0
2021-May-07 Fri 0.27 0.27 0.25 0.25 652,849 169,740 3.8 3.8 0.0
2021-May-06 Thu 0.28 0.29 ### 0.27 ### ### ###
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 3,220 0 ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 76,723 0 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 36,855 0 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 55,177 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 6,575 0 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 442,148 0 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon 0.29 0.29 0.29 0.29 62.6 62.6 ###
2011-Oct-07 Fri 0.29 0.29 0.29 0.29 54.7 54.7 ###
2011-Oct-06 Thu 0.29 0.29 0.29 0.29 ### ### ###
2011-Oct-05 Wed 0.29 0.29 0.29 0.29 46,257 ### ### ### ###
2011-Oct-04 Tue 0.29 0.29 0.29 0.29 71.4 71.4 ###
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri 0.29 ### 0.29 ### 81.2 81.2 0.0
2011-Sep-29 Thu 0.29 0.29 0.29 0.29 ### ### ###
2011-Sep-28 Wed 0.285 0.285 0.285 0.285 0 ###
2011-Sep-27 Tue 0.285 0.285 0.28 0.285 289,177 ### ### ### ###
2011-Sep-26 Mon 0.285 0.285 0.28 0.285 ### ### ###
2011-Sep-23 Fri 0.285 0.285 0.285 0.285 67.0 67.0 ###
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed 0.285 ### 0.285 ### 92.6 92.6 0.0
2011-Sep-20 Tue 0.29 0.29 0.29 0.29 ### ### ###
2011-Sep-19 Mon 0.29 0.29 0.29 0.29 79.9 79.9 ###
2011-Sep-16 Fri 0.29 0.29 0.29 0.29 ### ### ###
2011-Sep-15 Thu 0.29 ### 0.29 0.29 ### ### ###
2011-Sep-14 Wed ### ### 0.285 0.285 ### ### ###
2011-Sep-13 Tue 0.285 ### 0.285 ### 224,887 32,046 ### ### 0.0
2011-Sep-12 Mon 0.28 0.29 0.28 0.29 44,684 ### 94.8 94.8 ###
2011-Sep-09 Fri 0.28 0.28 0.28 0.28 23,550 ### 63.1 63.1 ###
2011-Sep-08 Thu 0.28 0.28 0.28 0.28 74.5 74.5 ###
2011-Sep-07 Wed 0.28 0.28 0.28 0.28 11,789 ### ### ### ###
2011-Sep-06 Tue 0.28 0.285 0.28 0.285 87.0 87.0 ###
2011-Sep-05 Mon 0.285 0.285 0.285 0.285 79.9 79.9 ###
2011-Sep-02 Fri 0.285 0.285 0.285 0.285 ### ### ###
2011-Sep-01 Thu 0.28 0.285 0.28 0.285 81.9 81.9 ###
2011-Aug-31 Wed 0.28 0.28 0.28 0.28 ### ### ###
2011-Aug-30 Tue 0.285 0.29 0.28 0.285 72.3 72.3 ###
2011-Aug-29 Mon 0.29 ### 0.285 0.285 ### ### ###
2011-Aug-26 Fri 0.24 0.24 0.24 0.24 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### 0.24 ### ### 233,988 28,078 76.8 76.8 0.0
2011-Aug-18 Thu 0.25 0.25 0.245 0.245 46,750 11,570 ### ### 0.0
2011-Aug-17 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Aug-16 Tue 0.26 0.26 0.245 0.245 ### ### 0.0
2011-Aug-15 Mon 0.24 0.24 0.24 0.24 60.1 60.1 0.0
2011-Aug-12 Fri 0.23 0.245 0.23 0.23 ### ### ###
2011-Aug-11 Thu 0.23 0.23 0.23 0.23 48,474 11,149 ### ### ###
2011-Aug-10 Wed 0.225 0.23 0.225 0.23 74.1 74.1 ###
2011-Aug-09 Tue 0.225 0.225 ### ### 335,184 ### 9.4 9.4 0.0
2011-Aug-08 Mon ### ### 0.23 0.23 943,641 ### ### ### ###
2011-Aug-05 Fri 0.245 0.245 0.23 ### ### ### 0.0
2011-Aug-04 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2011-Aug-03 Wed 0.25 0.25 0.25 0.25 77.2 77.2 0.0
2011-Aug-02 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-Aug-01 Mon 0.25 ### 0.25 0.26 86.9 86.9 0.0
2011-Jul-29 Fri 0.25 0.25 0.25 0.25 0 0.0
2011-Jul-28 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon 0.25 ### 0.25 ### ### ### 0.0
2011-Jul-22 Fri 0.25 0.26 0.25 0.26 8,588 2,189 ### ### 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue 0.25 ### 0.245 ### 94.7 94.7 0.0
2011-Jul-18 Mon 0.25 0.26 0.25 0.25 165,251 ### ### ### 0.0
2011-Jul-15 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Jul-14 Thu 0.25 0.255 0.25 0.25 53,354 13,471 75.4 75.4 0.0
2011-Jul-13 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2011-Jul-12 Tue 0.26 0.26 0.245 0.245 ### ### 0.0
2011-Jul-11 Mon 0.25 0.255 0.25 0.255 87.2 87.2 0.0
2011-Jul-08 Fri 0.255 0.26 0.245 0.245 264,873 66,880 6.5 6.5 0.0
2011-Jul-07 Thu 0.27 0.27 0.25 0.25 ### ### 0.0
2011-Jul-06 Wed 0.25 0.27 0.245 0.27 306,277 ### ### ### ###
2011-Jul-05 Tue 0.225 0.26 0.225 0.25 884,642 214,525 97.6 97.6 0.0
2011-Jul-04 Mon 0.225 0.225 0.225 0.225 ### ### ###
2011-Jul-01 Fri 0.22 0.225 0.22 0.22 170,281 37,887 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed 0.22 0.22 ### ### ### ### 0.0
2011-Jun-28 Tue 0.225 0.225 ### ### 9.4 9.4 0.0
2011-Jun-27 Mon 0.22 0.225 0.22 0.22 81.6 81.6 0.0
2011-Jun-24 Fri 0.22 0.225 ### 0.225 428,747 ### ### ### ###
2011-Jun-23 Thu ### 0.22 ### 0.22 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon 0.155 0.155 0.125 0.125 188,250 26,355 ### ### 0.0
2011-Jun-17 Fri 0.145 0.145 0.145 0.145 72.6 72.6 ###
2011-Jun-16 Thu 0.155 0.155 0.155 0.155 83.5 83.5 ###
2011-Jun-15 Wed 0.155 0.155 ### 0.155 75.7 75.7 ###
2011-Jun-14 Tue 0.155 0.155 0.155 0.155 ### ### ###
2011-Jun-10 Fri 0.155 0.155 0.155 0.155 0 ###
2011-Jun-09 Thu ### ### 0.155 0.155 10.0 10.0 ###
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 12.0 12.0 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue ### ### ### ### 29,375 0 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 4.5 4.5 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 94.5 94.5 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2011-May-04 Wed ### ### 0.175 0.175 ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 27.0 27.0 0.0
2011-Apr-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Apr-27 Wed ### 0.2 ### 0.2 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue 0.2 0.2 ### ### 126,356 ### 8.2 8.2 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu 0.21 0.21 0.21 0.21 0 ###
2011-Apr-13 Wed 0.21 0.21 0.21 0.21 0 ###
2011-Apr-12 Tue 0.21 0.21 0.21 0.21 83.2 83.2 ###
2011-Apr-11 Mon 0.21 0.21 0.2 0.21 47,087 9,652 70.9 70.9 ###
2011-Apr-08 Fri 0.21 0.21 0.2 0.2 5.1 5.1 0.0
2011-Apr-07 Thu 0.22 0.22 0.22 0.22 0 0.0
2011-Apr-06 Wed 0.22 0.22 0.22 0.22 0 0.0
2011-Apr-05 Tue 0.22 0.22 0.22 0.22 0 0.0
2011-Apr-04 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Apr-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-31 Thu 0.2 0.22 0.2 0.2 66.6 66.6 0.0
2011-Mar-30 Wed 0.2 0.2 0.2 0.2 83,780 16,756 ### ### 0.0
2011-Mar-29 Tue 0.185 0.185 0.185 0.185 0 ###
2011-Mar-28 Mon 0.185 ### 0.185 0.185 73.2 73.2 ###
2011-Mar-25 Fri ### ### 0.185 0.185 ### ### ###
2011-Mar-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-23 Wed ### 0.2 ### 0.2 94.2 94.2 0.0
2011-Mar-22 Tue 0.2 0.2 ### ### 40,776 4,077 1.5 1.5 0.0
2011-Mar-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-16 Wed ### 0.2 ### 0.2 99.0 99.0 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### 0.145 ### 225,173 16,325 ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed 0.2 ### ### ### 22.3 22.3 0.0
2011-Mar-08 Tue 0.2 0.2 ### ### ### ### 0.0
2011-Mar-07 Mon 0.2 0.2 0.2 0.2 76.3 76.3 0.0
2011-Mar-04 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Mar-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-02 Wed 0.2 0.2 0.2 0.2 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu 0.21 0.21 ### ### 22,440 2,356 18.2 18.2 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### 0.21 0.21 129,222 ### ### ### ###
2011-Feb-18 Fri 0.22 0.22 ### 0.22 86,874 9,556 ### ### 0.0
2011-Feb-17 Thu 0.22 0.22 ### ### 172,153 ### ### ### 0.0
2011-Feb-16 Wed ### 0.22 ### 0.21 ### ### ###
2011-Feb-15 Tue ### ### 0.175 ### 155,679 13,621 ### ### 0.0
2011-Feb-14 Mon 0.185 ### 0.185 ### 94.5 94.5 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu 0.185 0.185 0.175 0.185 140,575 ### 70.5 70.5 ###
2011-Feb-09 Wed 0.185 0.185 0.185 0.185 ### ### ###
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### 183,487 0 15.9 15.9 0.0
2011-Feb-04 Fri ### ### ### ### 64,153 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Jan-24 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2011-Jan-21 Fri 0.2 0.2 0.2 0.2 78.4 78.4 0.0
2011-Jan-20 Thu 0.21 0.21 0.2 0.2 8.4 8.4 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### 0.2 0.2 17.0 17.0 0.0
2011-Jan-17 Mon ### ### 0.2 ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu 0.2 0.2 0.2 0.2 100,186 ### 58.6 58.6 0.0
2011-Jan-12 Wed ### 0.2 ### 0.2 102,044 ### 92.7 92.7 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Jan-05 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 5,287 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri 0.21 0.21 0.21 0.21 ### ### ###
2010-Dec-23 Thu ### ### ### ### 2,680 0 65.0 65.0 0.0
2010-Dec-22 Wed 0.21 0.21 0.21 0.21 0 ###
2010-Dec-21 Tue 0.21 0.21 0.21 0.21 0 ###
2010-Dec-20 Mon 0.21 ### 0.21 0.21 ### ### ###
2010-Dec-17 Fri 0.21 0.21 0.21 0.21 0 ###
2010-Dec-16 Thu ### 0.21 ### 0.21 83.8 83.8 ###
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon 0.21 0.21 0.21 0.21 0 ###
2010-Dec-10 Fri ### 0.21 ### 0.21 87.1 87.1 ###
2010-Dec-09 Thu 0.2 0.2 0.2 0.2 117,570 ### 66.4 66.4 0.0
2010-Dec-08 Wed 0.2 0.2 ### ### 15.5 15.5 0.0
2010-Dec-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-06 Mon 0.2 0.2 0.2 0.2 106,288 21,257 68.4 68.4 0.0
2010-Dec-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-02 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Dec-01 Wed 0.2 ### 0.2 ### 58,888 5,888 86.6 86.6 0.0
2010-Nov-30 Tue 0.2 0.21 0.2 0.21 116,156 ### 95.0 95.0 ###
2010-Nov-29 Mon 0.2 0.2 ### ### 35,049 ### 18.2 18.2 0.0
2010-Nov-26 Fri 0.2 0.2 0.2 0.2 69.0 69.0 0.0
2010-Nov-25 Thu 0.21 0.21 0.21 0.21 ### ### ###
2010-Nov-24 Wed ### ### 0.2 0.2 33,048 ### 12.7 12.7 0.0
2010-Nov-23 Tue 0.225 0.23 0.21 0.21 6.8 6.8 ###
2010-Nov-22 Mon 0.24 0.24 0.24 0.24 0 0.0
2010-Nov-19 Fri 0.24 0.24 0.24 0.24 0 0.0
2010-Nov-18 Thu 0.24 0.24 ### 0.24 65.2 65.2 0.0
2010-Nov-17 Wed 0.24 0.24 0.23 0.23 9.4 9.4 ###
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon 0.24 0.255 ### 0.255 ### ### 0.0
2010-Nov-12 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Nov-11 Thu 0.23 0.23 0.225 0.225 ### ### ###
2010-Nov-10 Wed 0.225 0.225 0.225 0.225 ### ### ###
2010-Nov-09 Tue 0.225 0.245 0.225 0.245 155,875 ### 96.0 96.0 0.0
2010-Nov-08 Mon 0.23 0.23 0.225 0.225 ### ### ###
2010-Nov-05 Fri 0.25 0.25 0.23 0.23 107,446 25,787 2.9 2.9 ###
2010-Nov-04 Thu 0.26 0.26 0.24 0.24 117,775 29,443 ### ### 0.0
2010-Nov-03 Wed 0.25 0.25 0.25 0.25 67.1 67.1 0.0
2010-Nov-02 Tue 0.24 0.255 0.24 0.25 ### ### 0.0
2010-Nov-01 Mon 0.225 0.225 0.225 0.225 0 ###
2010-Oct-29 Fri 0.225 0.225 0.225 0.225 0 ###
2010-Oct-28 Thu 0.23 0.23 0.225 0.225 16.2 16.2 ###
2010-Oct-27 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2010-Oct-26 Tue ### 0.245 0.22 0.245 ### ### 0.0
2010-Oct-25 Mon 0.245 0.245 0.245 0.245 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### 0.22 ### 33,150 3,646 ### ### 0.0
2010-Oct-19 Tue 0.24 0.245 0.24 0.245 ### ### 0.0
2010-Oct-18 Mon 0.28 0.28 0.24 0.26 335,688 87,278 ### ### 0.0
2010-Oct-15 Fri 0.27 ### ### 0.28 ### ### ###
2010-Oct-14 Thu 0.28 0.28 0.28 0.28 71,189 ### ### ### ###
2010-Oct-13 Wed 0.28 0.28 0.28 0.28 ### ### ###
2010-Oct-12 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Oct-11 Mon 0.28 0.28 0.28 0.28 0 ###
2010-Oct-08 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Oct-07 Thu 0.285 0.285 0.28 0.28 16.4 16.4 ###
2010-Oct-06 Wed 0.285 ### 0.285 ### 88.3 88.3 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 90.8 90.8 0.0
2010-Oct-01 Fri ### ### 0.285 0.285 ### ### ###
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 1,048 0 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 48,952 0 95.6 95.6 0.0
2010-Sep-27 Mon 0.29 ### 0.29 ### 90.1 90.1 0.0
2010-Sep-24 Fri 0.28 0.28 0.275 0.275 ### ### ###
2010-Sep-23 Thu 0.28 0.28 0.275 0.28 68.8 68.8 ###
2010-Sep-22 Wed 0.275 0.275 0.275 0.275 ### ### ###
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### 0.26 0.26 17.6 17.6 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu 0.275 0.275 ### ### ### ### 0.0
2010-Sep-15 Wed 0.29 ### 0.275 0.275 ### ### ###
2010-Sep-14 Tue 0.29 0.29 0.29 0.29 0 ###
2010-Sep-13 Mon 0.29 0.29 0.29 0.29 ### ### ###
2010-Sep-10 Fri 0.27 0.29 0.27 0.29 62,827 ### ### ### ###
2010-Sep-09 Thu ### 0.275 ### 0.275 67,075 9,222 ### ### ###
2010-Sep-08 Wed 0.28 0.28 0.28 0.28 73.9 73.9 ###
2010-Sep-07 Tue 0.285 0.285 0.285 0.285 70.9 70.9 ###
2010-Sep-06 Mon 0.23 0.26 0.23 0.26 88,124 ### ### ### 0.0
2010-Sep-03 Fri 0.23 0.23 0.23 0.23 65.9 65.9 ###
2010-Sep-02 Thu 0.24 0.24 0.23 0.23 17,286 ### ### ### ###
2010-Sep-01 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon 0.24 0.245 ### ### 24,042 2,945 1.2 1.2 0.0
2010-Aug-27 Fri 0.23 0.23 ### 0.23 ### ### ###
2010-Aug-26 Thu 0.23 0.23 0.23 0.23 67.5 67.5 ###
2010-Aug-25 Wed 0.22 0.22 0.21 0.21 36,975 7,949 ### ### ###
2010-Aug-24 Tue ### ### 0.22 0.22 69,570 7,652 ### ### 0.0
2010-Aug-23 Mon 0.24 0.24 ### ### ### ### 0.0
2010-Aug-20 Fri 0.25 0.25 0.245 0.245 63,973 ### 17.4 17.4 0.0
2010-Aug-19 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2010-Aug-18 Wed 0.255 0.255 0.25 0.25 19.9 19.9 0.0
2010-Aug-17 Tue ### 0.25 ### 0.25 95.6 95.6 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Aug-12 Thu 0.24 0.25 0.24 0.25 92.9 92.9 0.0
2010-Aug-11 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2010-Aug-10 Tue 0.225 ### 0.225 ### 93.7 93.7 0.0
2010-Aug-09 Mon 0.23 0.23 0.23 0.23 21,348 ### 61.3 61.3 ###
2010-Aug-06 Fri 0.23 0.23 0.23 0.23 0 ###
2010-Aug-05 Thu 0.23 0.23 0.23 0.23 65.2 65.2 ###
2010-Aug-04 Wed 0.225 0.225 0.225 0.225 0 ###
2010-Aug-03 Tue 0.225 0.225 0.225 0.225 0 ###
2010-Aug-02 Mon 0.225 0.225 0.225 0.225 0 ###
2010-Jul-30 Fri 0.225 0.225 0.225 0.225 0 ###
2010-Jul-29 Thu 0.225 0.225 0.225 0.225 0 ###
2010-Jul-28 Wed 0.23 0.23 0.225 0.225 14.2 14.2 ###
2010-Jul-27 Tue 0.23 0.23 0.23 0.23 0 ###
2010-Jul-26 Mon 0.23 0.23 0.23 0.23 0 ###
2010-Jul-23 Fri 0.245 0.245 0.23 0.23 13,875 ### ### ### ###
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 8,625 0 72.5 72.5 0.0
2010-Jul-20 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2010-Jul-19 Mon 0.23 0.23 0.23 0.23 0 ###
2010-Jul-16 Fri 0.23 0.23 0.23 0.23 ### ### ###
2010-Jul-15 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri 0.2 0.2 0.2 0.2 65.2 65.2 0.0
2010-Jul-08 Thu 0.2 0.2 0.2 0.2 18,053 ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### 0.2 0.2 18.6 18.6 0.0
2010-Jul-06 Tue 0.2 0.2 ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu 0.2 0.2 ### ### ### ### 0.0
2010-Jun-30 Wed 0.2 0.21 0.2 0.2 ### ### 0.0
2010-Jun-29 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri 0.21 ### 0.21 ### ### ### 0.0
2010-Jun-24 Thu 0.23 0.23 ### ### 5.2 5.2 0.0
2010-Jun-23 Wed ### ### 0.23 0.23 ### ### ###
2010-Jun-22 Tue 0.24 0.24 0.23 0.23 48,982 ### ### ### ###
2010-Jun-21 Mon 0.245 0.25 0.245 0.25 ### ### 0.0
2010-Jun-18 Fri 0.245 0.245 0.245 0.245 13,225 3,240 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue 0.24 0.25 0.24 0.24 72.8 72.8 0.0
2010-Jun-11 Fri 0.28 0.28 ### 0.25 68,687 ### 1.2 1.2 0.0
2010-Jun-10 Thu 0.21 0.26 0.21 0.26 ### ### 0.0
2010-Jun-09 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jun-08 Tue 0.2 0.2 ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 2.9 2.9 0.0
2010-Jun-04 Fri 0.21 0.21 0.21 0.21 ### ### ###
2010-Jun-03 Thu 0.23 0.23 0.2 0.2 106,875 22,978 ### ### 0.0
2010-Jun-02 Wed 0.245 0.245 0.245 0.245 0 0.0
2010-Jun-01 Tue 0.245 0.245 0.245 0.245 0 0.0
2010-May-31 Mon 0.24 0.245 0.24 0.245 ### ### 0.0
2010-May-28 Fri 0.225 0.225 0.21 0.225 61.9 61.9 ###
2010-May-27 Thu 0.225 0.225 0.225 0.225 62.0 62.0 ###
2010-May-26 Wed 0.23 0.23 0.225 0.225 67,429 15,340 25.4 25.4 ###
2010-May-25 Tue 0.245 0.245 0.245 0.245 0 0.0
2010-May-24 Mon 0.245 0.245 0.245 0.245 61.5 61.5 0.0
2010-May-21 Fri 0.23 0.245 0.225 0.245 64,540 ### 86.6 86.6 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-May-18 Tue ### 0.25 ### 0.25 96.9 96.9 0.0
2010-May-17 Mon ### 0.25 ### 0.25 96.8 96.8 0.0
2010-May-14 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2010-May-13 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-May-12 Wed 0.24 0.25 0.24 0.25 90.3 90.3 0.0
2010-May-11 Tue ### 0.25 ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri 0.245 0.245 ### ### 7.7 7.7 0.0
2010-May-06 Thu 0.255 0.255 0.25 0.25 126,922 32,047 28.1 28.1 0.0
2010-May-05 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2010-May-04 Tue 0.26 0.27 0.26 0.27 ### ### ###
2010-May-03 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Apr-30 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2010-Apr-29 Thu 0.255 0.255 0.25 0.25 27.7 27.7 0.0
2010-Apr-28 Wed ### ### 0.26 0.26 62,452 ### 19.3 19.3 0.0
2010-Apr-27 Tue 0.27 0.275 ### ### 228,645 ### ### ### 0.0
2010-Apr-23 Fri 0.275 0.275 0.27 0.27 59,025 16,084 ### ### ###
2010-Apr-22 Thu 0.28 0.28 0.275 0.275 41,875 11,620 ### ### ###
2010-Apr-21 Wed 0.275 0.28 ### 0.28 ### ### ###
2010-Apr-20 Tue 0.285 0.285 0.275 0.275 ### ### ###
2010-Apr-19 Mon 0.275 0.275 0.245 0.275 76.1 76.1 ###
2010-Apr-16 Fri 0.29 0.29 0.275 0.275 ### ### ###
2010-Apr-15 Thu 0.285 0.285 0.285 0.285 ### ### ###
2010-Apr-14 Wed 0.29 ### 0.285 0.285 ### ### ###
2010-Apr-13 Tue ### ### 0.29 0.29 168,984 ### 16.2 16.2 ###
2010-Apr-12 Mon ### ### ### ### 110,029 0 67.6 67.6 0.0
2010-Apr-09 Fri ### ### 0.285 ### 18.6 18.6 0.0
2010-Apr-08 Thu ### ### ### ### 87.8 87.8 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 111,926 0 79.7 79.7 0.0
2010-Apr-01 Thu ### ### ### ### 15,425 0 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 6.6 6.6 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### ### ### 0.0
2010-Mar-24 Wed ### ### ### ### 12.6 12.6 0.0
2010-Mar-23 Tue ### ### ### ### 63,324 0 ### ### 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 19,175 0 ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 52,325 0 19.6 19.6 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### ### ### 0.0
2010-Mar-15 Mon ### ### ### ### 100,970 0 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 18,847 0 ### ### 0.0
2010-Mar-11 Thu ### ### ### ### 26,182 0 74.3 74.3 0.0
2010-Mar-10 Wed ### ### 0.29 0.29 20.4 20.4 ###
2010-Mar-09 Tue ### ### ### ### 73,375 0 81.3 81.3 0.0
2010-Mar-08 Mon 0.29 0.29 0.29 0.29 0 ###
2010-Mar-05 Fri ### ### 0.29 0.29 ### ### ###
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 137,727 0 ### ### 0.0
2010-Mar-01 Mon ### ### ### ### 13.3 13.3 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 8.7 8.7 0.0
2010-Feb-24 Wed ### ### ### ### 128,677 0 ### ### 0.0
2010-Feb-23 Tue 0.325 0.325 0.325 0.325 70.6 70.6 ###
2010-Feb-22 Mon 0.325 0.325 0.325 0.325 ### ### ###
2010-Feb-19 Fri 0.325 0.325 0.325 0.325 ### ### ###
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue 0.325 ### 0.325 ### 85.4 85.4 0.0
2010-Feb-15 Mon ### ### ### ### 4,451 0 84.4 84.4 0.0
2010-Feb-12 Fri ### ### ### ### 23,950 0 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 90,742 0 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 112,222 0 ### ### 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 117,573 0 71.1 71.1 0.0
2010-Feb-05 Fri ### ### 0.285 ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### 50,150 0 6.1 6.1 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 99,280 0 ### ### 0.0
2010-Jan-28 Thu ### ### ### ### 46,749 0 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 230,875 0 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### 0.355 251,024 0 84.9 84.9 0.0
2010-Jan-19 Tue ### ### 0.325 ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 93.4 93.4 0.0
2010-Jan-15 Fri ### 0.355 ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 184,925 0 ### ### 0.0
2010-Jan-13 Wed 0.355 ### 0.345 ### 221,320 38,177 ### ### 0.0
2010-Jan-12 Tue 0.355 ### 0.355 0.355 ### ### 0.0
2010-Jan-11 Mon ### ### ### 0.355 116,524 0 76.1 76.1 0.0
2010-Jan-08 Fri ### ### 0.355 0.355 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### 0.285 ### ### ### 0.0
2010-Jan-05 Tue ### 0.41 0.4 0.41 ### ### ###
2010-Jan-04 Mon ### 0.41 ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### 0.41 ### 0.41 ### ### ###
2009-Dec-29 Tue 0.41 0.41 ### ### 16.4 16.4 0.0
2009-Dec-24 Thu 0.4 ### 0.4 ### 76.4 76.4 0.0
2009-Dec-23 Wed 0.4 0.4 ### 0.4 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 10,050 0 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 68,320 0 ### ### 0.0
2009-Dec-17 Thu 0.4 ### ### ### 79.0 79.0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### ### ### 0.0
2009-Dec-14 Mon 0.4 ### ### ### 19.4 19.4 0.0
2009-Dec-11 Fri 0.4 ### ### ### 67,658 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 74,189 0 ### ### 0.0
2009-Dec-09 Wed 0.4 ### ### ### 22,584 0 ### ### 0.0
2009-Dec-08 Tue 0.41 0.41 ### ### 121,587 24,925 ### ### 0.0
2009-Dec-07 Mon ### 0.41 0.4 0.41 79,059 ### ### ### ###
2009-Dec-04 Fri 0.41 0.41 0.4 ### 27.6 27.6 0.0
2009-Dec-03 Thu ### 0.41 0.4 ### 56,080 ### ### ### 0.0
2009-Dec-02 Wed 0.4 ### 0.4 0.4 130,870 26,174 69.2 69.2 0.0
2009-Dec-01 Tue ### 0.4 ### 0.4 24,940 4,988 ### ### 0.0
2009-Nov-30 Mon 0.4 0.4 ### ### ### ### 0.0
2009-Nov-27 Fri 0.4 0.41 ### ### ### ### 0.0
2009-Nov-26 Thu 0.41 0.41 0.4 ### 30.3 30.3 0.0
2009-Nov-25 Wed 0.41 0.41 ### ### 111,070 ### ### ### 0.0
2009-Nov-24 Tue 0.4 ### ### ### ### ### 0.0
2009-Nov-23 Mon 0.41 0.42 0.4 0.4 ### ### 0.0
2009-Nov-20 Fri 0.4 0.41 0.4 0.41 59,556 24,120 ### ### ###
2009-Nov-19 Thu 0.41 0.41 0.4 0.4 17.2 17.2 0.0
2009-Nov-18 Wed 0.42 0.42 0.385 ### 4.3 4.3 0.0
2009-Nov-17 Tue 0.45 0.46 0.385 ### 980,686 ### ### ### 0.0
2009-Nov-16 Mon 0.45 0.45 0.43 0.445 33,142 14,582 23.3 23.3 ###
2009-Nov-13 Fri 0.45 0.45 0.43 0.44 13.6 13.6 ###
2009-Nov-12 Thu 0.46 0.48 0.425 0.45 20.7 20.7 0.0
2009-Nov-11 Wed 0.445 0.49 0.445 0.485 188,581 ### ### ### 0.0
2009-Nov-10 Tue 0.43 0.44 0.43 0.44 86.1 86.1 ###
2009-Nov-09 Mon 0.44 0.44 0.44 0.44 0 ###
2009-Nov-06 Fri 0.41 0.44 0.41 0.44 65,380 27,786 ### ### ###
2009-Nov-05 Thu 0.41 0.41 0.41 0.41 21,054 ### 77.0 77.0 ###
2009-Nov-04 Wed 0.42 0.42 0.41 ### 27.9 27.9 0.0
2009-Nov-03 Tue 0.41 0.43 0.41 ### 111,784 46,949 80.6 80.6 0.0
2009-Nov-02 Mon 0.4 0.41 0.385 0.41 ### ### ###
2009-Oct-30 Fri 0.385 0.425 0.385 0.41 ### ### ###
2009-Oct-29 Thu 0.445 0.445 0.355 ### 0.7 0.7 0.0
2009-Oct-28 Wed 0.44 0.45 0.44 0.45 90.9 90.9 0.0
2009-Oct-27 Tue 0.445 0.45 0.44 0.45 86.4 86.4 0.0
2009-Oct-26 Mon 0.455 0.47 0.45 0.455 70.3 70.3 0.0
2009-Oct-23 Fri 0.445 0.45 0.445 0.45 29,625 13,257 77.8 77.8 0.0
2009-Oct-22 Thu 0.455 0.46 0.445 0.46 102,381 46,327 77.4 77.4 0.0
2009-Oct-21 Wed ### ### 0.445 0.455 21.3 21.3 0.0
2009-Oct-20 Tue 0.455 ### 0.455 0.455 ### ### 0.0
2009-Oct-19 Mon 0.45 0.46 0.445 0.45 159,981 ### 72.5 72.5 0.0
2009-Oct-16 Fri 0.45 0.46 0.45 0.45 99,443 45,246 ### ### 0.0
2009-Oct-15 Thu 0.455 0.46 0.45 0.45 223,480 101,683 ### ### 0.0
2009-Oct-14 Wed 0.45 0.45 0.445 0.45 60.5 60.5 0.0
2009-Oct-13 Tue 0.45 0.455 0.445 0.445 25.1 25.1 ###
2009-Oct-12 Mon 0.46 ### 0.455 0.455 ### ### 0.0
2009-Oct-09 Fri 0.445 ### 0.445 0.45 ### ### 0.0
2009-Oct-07 Wed 0.43 0.44 0.425 0.44 ### ### ###
2009-Oct-06 Tue 0.44 0.44 0.42 0.425 14.6 14.6 ###
2009-Oct-05 Mon 0.455 0.46 ### ### 338,279 ### ### ### 0.0
2009-Oct-02 Fri 0.49 0.49 0.385 0.47 12.2 12.2 ###
2009-Oct-01 Thu 0.5 0.53 ### 0.53 93.7 93.7 0.0
2009-Sep-30 Wed ### 0.51 ### 0.51 ### ### ###
2009-Sep-29 Tue 0.5 0.5 ### ### 30.7 30.7 0.0
2009-Sep-28 Mon 0.53 0.53 ### ### 50,945 ### 7.1 7.1 0.0
2009-Sep-25 Fri 0.525 0.525 0.5 0.52 ### ### 0.0
2009-Sep-24 Thu 0.53 0.53 0.525 0.53 47,744 25,184 ### ### 0.0
2009-Sep-23 Wed 0.5 0.55 0.5 ### ### ### 0.0
2009-Sep-22 Tue 0.49 ### 0.48 ### 78.3 78.3 0.0
2009-Sep-21 Mon 0.48 0.49 0.48 0.49 ### ### ###
2009-Sep-18 Fri 0.45 0.48 0.445 0.48 182,845 ### 92.1 92.1 0.0
2009-Sep-17 Thu ### 0.48 0.445 0.45 14.3 14.3 0.0
2009-Sep-16 Wed 0.43 0.54 0.43 0.5 98.3 98.3 0.0
2009-Sep-15 Tue 0.44 0.44 0.43 0.43 62,226 ### ### ### ###
2009-Sep-14 Mon 0.45 0.45 0.44 0.44 ### ### ###
2009-Sep-11 Fri 0.43 0.45 0.42 0.45 88.8 88.8 0.0
2009-Sep-10 Thu 0.44 0.44 0.42 0.425 186,381 80,143 ### ### ###
2009-Sep-09 Wed ### 0.445 ### 0.44 228,272 ### ### ### ###
2009-Sep-08 Tue 0.43 0.43 0.425 0.43 168,652 ### 61.4 61.4 ###
2009-Sep-07 Mon 0.43 0.43 0.425 0.425 27.6 27.6 ###
2009-Sep-04 Fri 0.45 0.45 ### ### ### ### 0.0
2009-Sep-03 Thu 0.45 0.45 0.44 0.44 15.6 15.6 ###
2009-Sep-02 Wed 0.44 0.45 0.44 0.45 82.5 82.5 0.0
2009-Sep-01 Tue 0.455 0.455 0.425 ### 931,983 410,072 9.5 9.5 0.0
2009-Aug-31 Mon 0.42 ### 0.42 0.46 1,051,640 220,844 ### ### 0.0
2009-Aug-28 Fri ### 0.42 ### 0.42 ### ### ###
2009-Aug-27 Thu ### ### ### ### 177,350 0 7.8 7.8 0.0
2009-Aug-26 Wed ### 0.4 ### 0.4 ### ### 0.0
2009-Aug-25 Tue 0.4 0.4 ### ### 56,189 ### 18.4 18.4 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu 0.4 0.4 0.4 0.4 73.6 73.6 0.0
2009-Aug-19 Wed ### 0.41 ### 0.41 76.7 76.7 ###
2009-Aug-18 Tue ### 0.4 ### 0.4 57,674 ### ### ### 0.0
2009-Aug-17 Mon 0.41 0.41 0.4 ### 33.5 33.5 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 374,089 0 ### ### 0.0
2009-Aug-12 Wed 0.4 0.4 0.4 0.4 8,950 3,580 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### 0.42 ### ### 6.4 6.4 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu 0.4 ### 0.4 ### 65,657 ### 73.0 73.0 0.0
2009-Aug-05 Wed 0.42 0.42 ### ### 158,643 ### 18.7 18.7 0.0
2009-Aug-04 Tue 0.43 0.44 0.42 0.42 187,725 80,721 25.3 25.3 ###
2009-Aug-03 Mon 0.43 0.43 ### 0.43 135,581 29,149 66.6 66.6 ###
2009-Jul-31 Fri 0.42 0.44 ### 0.43 512,274 ### 79.6 79.6 ###
2009-Jul-30 Thu 0.4 0.42 0.4 0.41 350,970 ### ### ### ###
2009-Jul-29 Wed 0.4 0.4 ### ### 111,486 ### 5.6 5.6 0.0
2009-Jul-28 Tue 0.41 0.42 0.4 0.4 21.2 21.2 0.0
2009-Jul-27 Mon ### ### ### ### 96.0 96.0 0.0
2009-Jul-24 Fri ### ### ### ### ### ### 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 40,155 0 24.5 24.5 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 84.9 84.9 0.0
2009-Jul-17 Fri ### ### ### ### 102,328 0 ### ### 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### 0.29 0.29 ### ### ###
2009-Jul-10 Fri 0.29 ### 0.29 ### 101,072 14,655 ### ### 0.0
2009-Jul-09 Thu ### ### 0.28 ### ### ### 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### ### ### 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 78.6 78.6 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon 0.325 ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 4,546 0 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 34,850 0 75.3 75.3 0.0
2009-Jun-09 Tue ### ### ### ### 82.7 82.7 0.0
2009-Jun-05 Fri ### ### ### ### ### ### 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 67,127 0 ### ### 0.0
2009-Jun-02 Tue ### 0.345 ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 21.7 21.7 0.0
2009-May-28 Thu ### ### ### ### 3.4 3.4 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 47,986 0 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 54,684 0 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### ### ### 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### ### ### 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 16,183 0 ### ### 0.0
2009-May-12 Tue ### ### ### ### 146,226 0 ### ### 0.0
2009-May-11 Mon ### ### ### ### 72,357 0 ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 54,044 0 ### ### 0.0
2009-May-05 Tue ### ### ### ### 81.2 81.2 0.0
2009-May-04 Mon ### ### ### ### 153,659 0 ### ### 0.0
2009-May-01 Fri 0.28 0.285 0.28 0.285 77.9 77.9 ###
2009-Apr-30 Thu 0.28 0.28 0.275 0.275 43,151 11,974 ### ### ###
2009-Apr-29 Wed 0.275 0.275 0.275 0.275 64.1 64.1 ###
2009-Apr-28 Tue 0.28 0.28 0.27 0.27 14.3 14.3 ###
2009-Apr-27 Mon ### ### 0.28 0.28 9.6 9.6 ###
2009-Apr-24 Fri 0.29 0.29 0.29 0.29 0 ###
2009-Apr-23 Thu 0.29 0.29 0.29 0.29 0 ###
2009-Apr-22 Wed 0.29 0.29 0.29 0.29 0 ###
2009-Apr-21 Tue ### ### 0.29 0.29 ### ### ###
2009-Apr-20 Mon ### ### ### ### 17,042 0 ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### ### ### 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 13,288 0 ### ### 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### 0.29 0.29 23.8 23.8 ###
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 85.6 85.6 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed 0.285 0.285 0.285 0.285 0 ###
2009-Mar-24 Tue ### ### 0.285 0.285 18.1 18.1 ###
2009-Mar-23 Mon ### ### ### ### 8,288 0 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed 0.27 0.28 0.27 0.28 97,450 ### 85.7 85.7 ###
2009-Mar-17 Tue 0.27 0.27 0.26 0.26 109,324 28,970 11.3 11.3 0.0
2009-Mar-16 Mon 0.26 ### 0.26 ### ### ### 0.0
2009-Mar-13 Fri 0.26 0.26 0.26 0.26 60.1 60.1 0.0
2009-Mar-12 Thu 0.27 0.27 0.27 0.27 0 ###
2009-Mar-11 Wed 0.27 0.27 0.27 0.27 0 ###
2009-Mar-10 Tue 0.27 0.27 0.27 0.27 0 ###
2009-Mar-09 Mon 0.27 0.27 0.27 0.27 0 ###
2009-Mar-06 Fri 0.27 0.27 0.27 0.27 0 ###
2009-Mar-05 Thu 0.27 0.27 0.27 0.27 0 ###
2009-Mar-04 Wed 0.27 0.27 0.27 0.27 0 ###
2009-Mar-03 Tue 0.27 0.27 0.27 0.27 0 ###
2009-Mar-02 Mon 0.26 0.27 0.26 0.27 ### ### ###
2009-Feb-27 Fri 0.26 0.26 0.26 0.26 0 0.0
2009-Feb-26 Thu 0.24 0.27 0.24 0.26 95.0 95.0 0.0
2009-Feb-25 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Feb-24 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Feb-23 Mon 0.25 0.25 0.22 0.22 3.9 3.9 0.0
2009-Feb-20 Fri 0.21 0.21 0.21 0.21 0 ###
2009-Feb-19 Thu 0.21 0.21 0.21 0.21 0 ###
2009-Feb-18 Wed 0.21 0.21 0.21 0.21 0 ###
2009-Feb-17 Tue 0.21 0.21 0.21 0.21 3,657 ### 79.0 79.0 ###
2009-Feb-16 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Feb-13 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Feb-12 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Feb-11 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Feb-10 Tue 0.25 0.25 0.25 0.25 75.8 75.8 0.0
2009-Feb-09 Mon 0.23 0.23 0.23 0.23 0 ###
2009-Feb-06 Fri 0.23 0.23 0.23 0.23 0 ###
2009-Feb-05 Thu 0.23 0.23 0.23 0.23 1,255 288 ### ### ###
2009-Feb-04 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-Feb-03 Tue 0.24 0.245 0.21 0.24 ### ### 0.0
2009-Feb-02 Mon 0.21 0.24 0.21 0.24 52,070 ### 97.8 97.8 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 80,041 0 11.6 11.6 0.0
2009-Jan-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-19 Mon 0.2 0.2 0.2 0.2 77.2 77.2 0.0
2009-Jan-16 Fri 0.21 0.21 0.21 0.21 0 ###
2009-Jan-15 Thu 0.21 0.21 0.21 0.21 0 ###
2009-Jan-14 Wed 0.21 0.21 0.21 0.21 0 ###
2009-Jan-13 Tue 0.21 0.21 0.21 0.21 0 ###
2009-Jan-12 Mon 0.21 0.21 0.21 0.21 0 ###
2009-Jan-09 Fri 0.21 0.21 0.21 0.21 0 ###
2009-Jan-08 Thu 0.21 0.21 0.21 0.21 0 ###
2009-Jan-07 Wed 0.21 0.21 0.21 0.21 0 ###
2009-Jan-06 Tue 0.21 0.21 0.21 0.21 0 ###
2009-Jan-05 Mon 0.21 0.21 0.21 0.21 ### ### ###
2009-Jan-02 Fri 0.225 0.225 0.225 0.225 0 ###
2008-Dec-31 Wed 0.21 0.225 0.21 0.225 ### ### ###
2008-Dec-30 Tue 0.21 0.21 0.21 0.21 31,424 ### 61.2 61.2 ###
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Dec-23 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Dec-22 Mon 0.21 0.22 0.21 0.22 67,474 ### 90.8 90.8 0.0
2008-Dec-19 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Dec-18 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Dec-17 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Dec-16 Tue 0.2 0.2 0.185 0.185 ### ### ###
2008-Dec-15 Mon 0.23 0.23 0.23 0.23 0 ###
2008-Dec-12 Fri 0.23 0.23 0.23 0.23 0 ###
2008-Dec-11 Thu 0.23 0.23 0.23 0.23 0 ###
2008-Dec-10 Wed 0.23 0.23 0.23 0.23 0 ###
2008-Dec-09 Tue 0.22 0.23 0.22 0.23 ### ### ###
2008-Dec-08 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Dec-05 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-Dec-04 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-Dec-03 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Dec-02 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Dec-01 Mon 0.24 0.24 0.24 0.24 74.1 74.1 0.0
2008-Nov-28 Fri 0.24 0.24 0.24 0.24 66.2 66.2 0.0
2008-Nov-27 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Nov-26 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Nov-25 Tue 0.24 0.24 0.24 0.24 68.8 68.8 0.0
2008-Nov-24 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Nov-21 Fri 0.24 0.24 0.24 0.24 67.6 67.6 0.0
2008-Nov-20 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-19 Wed 0.22 0.25 0.22 0.25 19,870 ### ### ### 0.0
2008-Nov-18 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-17 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-14 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Nov-13 Thu 0.24 0.24 0.22 0.22 20,380 4,687 ### ### 0.0
2008-Nov-12 Wed 0.25 0.25 0.25 0.25 74.7 74.7 0.0
2008-Nov-11 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Nov-10 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Nov-07 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Nov-06 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Nov-05 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Nov-04 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Nov-03 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Oct-31 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Oct-30 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Oct-29 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Oct-28 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Oct-27 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Oct-24 Fri 0.28 0.28 0.28 0.28 ### ### ###
2008-Oct-23 Thu 0.27 0.27 0.27 0.27 0 ###
2008-Oct-22 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Oct-21 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Oct-20 Mon 0.27 0.27 0.27 0.27 0 ###
2008-Oct-17 Fri 0.27 0.27 0.27 0.27 21,541 ### ### ### ###
2008-Oct-16 Thu 0.27 0.27 0.27 0.27 82.6 82.6 ###
2008-Oct-15 Wed 0.27 0.27 0.27 0.27 ### ### ###
2008-Oct-14 Tue 0.28 0.28 0.27 0.27 57,554 15,827 20.2 20.2 ###
2008-Oct-13 Mon 0.26 0.26 0.26 0.26 62.9 62.9 0.0
2008-Oct-10 Fri 0.26 0.26 0.23 0.23 16.7 16.7 ###
2008-Oct-09 Thu 0.28 0.28 ### ### 23.0 23.0 0.0
2008-Oct-08 Wed ### ### 0.26 ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri 0.29 0.29 0.29 0.29 0 ###
2008-Oct-02 Thu 0.29 0.29 0.29 0.29 78.4 78.4 ###
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue 0.29 0.29 0.29 0.29 0 ###
2008-Sep-29 Mon 0.29 0.29 0.29 0.29 83.0 83.0 ###
2008-Sep-26 Fri 0.325 0.325 0.325 0.325 ### ### ###
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 93.8 93.8 0.0
2008-Sep-19 Fri 0.285 0.285 0.285 0.285 58.8 58.8 ###
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 92.8 92.8 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 93.7 93.7 0.0
2008-Aug-27 Wed ### ### ### ### 88.9 88.9 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon 0.29 0.29 0.29 0.29 ### ### ###
2008-Aug-22 Fri 0.29 0.29 0.29 0.29 ### ### ###
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri 0.29 ### 0.29 ### 87.8 87.8 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon 0.28 0.28 0.28 0.28 ### ### ###
2008-Aug-08 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Aug-07 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Aug-06 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0.28 0.28 0.28 0.28 74.2 74.2 ###
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### ### ### 78.2 78.2 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### 0.28 0.28 4.0 4.0 ###
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### 80.0 80.0 0.0
2008-Jul-15 Tue ### ### ### ### 36.2 36.2 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 7.8 7.8 0.0
2008-Jul-09 Wed ### ### ### ### 84.0 84.0 0.0
2008-Jul-08 Tue ### ### ### ### ### ### 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.29 0.29 0.29 0.29 66.6 66.6 ###
2008-Jul-03 Thu 0.29 0.29 0.29 0.29 77.0 77.0 ###
2008-Jul-02 Wed 0.29 0.29 0.29 0.29 ### ### ###
2008-Jul-01 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Jun-30 Mon 0.28 0.28 0.25 0.25 ### ### 0.0
2008-Jun-27 Fri 0.28 0.28 0.28 0.28 24,959 6,988 ### ### ###
2008-Jun-26 Thu 0.28 0.28 0.28 0.28 63.9 63.9 ###
2008-Jun-25 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Jun-24 Tue 0.275 0.28 0.275 0.28 80.5 80.5 ###
2008-Jun-23 Mon 0.27 0.275 0.255 0.275 84,683 22,440 ### ### ###
2008-Jun-20 Fri 0.27 0.27 0.27 0.27 72.4 72.4 ###
2008-Jun-19 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Jun-18 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Jun-17 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Jun-16 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Jun-13 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Jun-12 Thu 0.28 0.28 0.28 0.28 ### ### ###
2008-Jun-11 Wed 0.28 0.28 0.255 0.255 4.3 4.3 0.0
2008-Jun-10 Tue 0.27 0.28 0.27 0.28 ### ### ###
2008-Jun-06 Fri 0.255 0.255 0.255 0.255 72.2 72.2 0.0
2008-Jun-05 Thu 0.27 0.27 0.27 0.27 75.9 75.9 ###
2008-Jun-04 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Jun-03 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Jun-02 Mon 0.27 0.27 0.27 0.27 0 ###
2008-May-30 Fri 0.27 0.27 0.27 0.27 ### ### ###
2008-May-29 Thu ### 0.27 ### 0.27 ### ### ###
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu 0.275 0.28 0.275 0.28 78.0 78.0 ###
2008-May-21 Wed 0.275 0.275 0.275 0.275 67.7 67.7 ###
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon 0.255 ### 0.255 ### 86.0 86.0 0.0
2008-May-16 Fri 0.255 0.255 0.255 0.255 286,345 ### 65.2 65.2 0.0
2008-May-15 Thu 0.28 0.28 0.28 0.28 3,278 ### 65.0 65.0 ###
2008-May-14 Wed 0.28 0.28 0.28 0.28 0 ###
2008-May-13 Tue 0.28 0.28 0.28 0.28 ### ### ###
2008-May-12 Mon 0.27 0.27 0.27 0.27 0 ###
2008-May-09 Fri 0.27 0.27 0.27 0.27 64.2 64.2 ###
2008-May-08 Thu 0.275 0.275 0.275 0.275 62.5 62.5 ###
2008-May-07 Wed 0.28 0.28 0.28 0.28 0 ###
2008-May-06 Tue 0.275 0.28 0.275 0.28 77.9 77.9 ###
2008-May-05 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2008-May-02 Fri 0.27 0.28 0.26 0.26 ### ### 0.0
2008-May-01 Thu 0.27 0.27 0.27 0.27 67.3 67.3 ###
2008-Apr-30 Wed 0.27 0.27 0.27 0.27 ### ### ###
2008-Apr-29 Tue 0.27 0.27 0.27 0.27 70.4 70.4 ###
2008-Apr-28 Mon 0.26 0.26 0.26 0.26 0 0.0
2008-Apr-24 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Apr-23 Wed 0.27 0.27 0.255 0.255 5.3 5.3 0.0
2008-Apr-22 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Apr-21 Mon ### 0.27 ### 0.27 78.6 78.6 ###
2008-Apr-18 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Apr-17 Thu 0.27 0.27 0.27 0.27 ### ### ###
2008-Apr-16 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Apr-15 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Apr-14 Mon 0.24 0.24 0.24 0.24 74.8 74.8 0.0
2008-Apr-11 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Apr-10 Thu 0.27 0.27 0.27 0.27 0 ###
2008-Apr-09 Wed 0.27 0.27 0.27 0.27 74.6 74.6 ###
2008-Apr-08 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Apr-07 Mon 0.27 0.27 0.27 0.27 0 ###
2008-Apr-04 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Apr-03 Thu 0.27 0.27 0.27 0.27 0 ###
2008-Apr-02 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Apr-01 Tue 0.27 0.27 0.27 0.27 ### ### ###
2008-Mar-31 Mon 0.26 0.27 0.26 0.27 ### ### ###
2008-Mar-28 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-Mar-27 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-Mar-26 Wed 0.23 0.23 0.23 0.23 0 ###
2008-Mar-25 Tue 0.26 0.26 0.24 0.24 5.5 5.5 0.0
2008-Mar-20 Thu 0.23 0.23 0.23 0.23 0 ###
2008-Mar-19 Wed 0.23 0.23 0.23 0.23 0 ###
2008-Mar-18 Tue 0.22 0.23 0.22 0.23 92.4 92.4 ###
2008-Mar-17 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Mar-14 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-Mar-13 Thu 0.22 0.22 0.22 0.22 77.5 77.5 0.0
2008-Mar-12 Wed 0.23 0.23 0.23 0.23 0 ###
2008-Mar-11 Tue 0.23 0.23 0.23 0.23 0 ###
2008-Mar-10 Mon 0.23 0.23 0.23 0.23 0 ###
2008-Mar-07 Fri 0.23 0.23 0.23 0.23 0 ###
2008-Mar-06 Thu 0.23 0.23 0.23 0.23 0 ###
2008-Mar-05 Wed 0.23 0.23 0.23 0.23 0 ###
2008-Mar-04 Tue 0.23 0.23 0.23 0.23 ### ### ###
2008-Mar-03 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Feb-29 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Feb-28 Thu 0.22 0.22 0.22 0.22 0 0.0
2008-Feb-27 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Feb-26 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Feb-25 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Feb-22 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-Feb-21 Thu 0.28 0.28 0.24 0.24 0.6 0.6 0.0
2008-Feb-20 Wed 0.28 0.28 0.28 0.28 75.2 75.2 ###
2008-Feb-19 Tue 0.28 0.28 0.26 0.26 24,053 ### 4.1 4.1 0.0
2008-Feb-18 Mon 0.26 0.26 0.26 0.26 0 0.0
2008-Feb-15 Fri 0.26 0.26 0.26 0.26 0 0.0
2008-Feb-14 Thu 0.26 0.26 0.26 0.26 59,458 15,459 ### ### 0.0
2008-Feb-13 Wed 0.24 0.24 0.24 0.24 74.0 74.0 0.0
2008-Feb-12 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Feb-11 Mon 0.24 0.24 0.24 0.24 81.6 81.6 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.24 0.24 0.24 0.24 975 ### 74.3 74.3 0.0
2008-Feb-05 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Jan-24 Thu 0.23 0.25 0.22 0.24 ### ### 0.0
2008-Jan-23 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2008-Jan-22 Tue 0.23 0.23 0.23 0.23 ### ### ###
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0.24 0.24 0.23 0.23 17.3 17.3 ###
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0.245 0.245 0.24 0.24 ### ### 0.0
2008-Jan-15 Tue 0.245 0.245 0.245 0.245 75.9 75.9 0.0
2008-Jan-14 Mon 0.245 0.245 0.245 0.245 51,250 12,556 ### ### 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0.26 0.26 0.25 0.25 12.7 12.7 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0.255 0.255 0.25 0.25 16.6 16.6 0.0
2008-Jan-03 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.23 0.23 0.23 0.23 44,458 10,225 64.1 64.1 ###
2007-Dec-20 Thu 0.285 0.285 0.285 0.285 2,320 ### ### ### ###
2007-Dec-19 Wed 0.285 0.285 0.285 0.285 2,680 ### ### ### ###
2007-Dec-18 Tue 0.285 0.285 0.275 0.285 ### ### ###
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 79,089 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu 0.285 ### 0.285 ### ### ### 0.0
2007-Dec-05 Wed 0.27 0.27 0.27 0.27 68.6 68.6 ###
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0.28 0.28 0.275 0.275 24.0 24.0 ###
2007-Nov-28 Wed 0.275 0.275 0.275 0.275 ### ### ###
2007-Nov-27 Tue 0.275 0.285 0.275 0.285 ### ### ###
2007-Nov-26 Mon 0.285 0.29 0.285 0.29 ### ### ###
2007-Nov-23 Fri 0.29 0.29 ### ### ### ### 0.0
2007-Nov-22 Thu 0.275 0.275 0.275 0.275 75.9 75.9 ###
2007-Nov-21 Wed 0.26 0.26 0.25 0.255 ### ### 0.0
2007-Nov-20 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### 0.27 ### ### ### ### 0.0
2007-Nov-06 Tue 0.26 0.26 0.26 0.26 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 54,787 0 80.6 80.6 0.0
2007-Nov-02 Fri 0.26 0.26 0.26 0.26 61.3 61.3 0.0
2007-Nov-01 Thu 0.27 0.27 0.26 0.27 58.6 58.6 ###
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0.285 0.285 0.28 0.28 22.8 22.8 ###
2007-Oct-29 Mon 0.28 0.28 0.28 0.28 68.3 68.3 ###
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0.27 0.29 0.27 0.29 97.2 97.2 ###
2007-Oct-24 Wed ### ### 0.28 0.28 12,256 ### 4.9 4.9 ###
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon 0.29 0.29 0.27 0.27 3.5 3.5 ###
2007-Oct-19 Fri 0.29 0.29 0.29 0.29 68.5 68.5 ###
2007-Oct-18 Thu ### ### 0.29 ### 40,458 ### ### ### 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue ### ### 0.28 0.28 ### ### ###
2007-Oct-15 Mon ### ### ### ### 2,458 0 ### ### 0.0
2007-Oct-12 Fri 0.29 0.29 0.28 0.28 31,745 9,047 ### ### ###
2007-Oct-11 Thu 0.275 ### 0.275 0.29 ### ### ###
2007-Oct-10 Wed 0.27 0.29 0.27 0.27 193,328 ### ### ### ###
2007-Oct-09 Tue 0.24 0.24 0.23 0.23 ### ### ###
2007-Oct-08 Mon 0.27 0.27 0.27 0.27 67.7 67.7 ###
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0.25 0.27 0.25 0.27 ### ### ###
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0.25 0.27 0.25 0.27 ### ### ###
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0.28 0.28 0.28 0.28 62.2 62.2 ###
2007-Sep-21 Fri 0.27 0.27 0.255 0.255 2.4 2.4 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### 1,745 0 ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue 0.25 0.29 0.25 0.29 99.5 99.5 ###
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Sep-06 Thu 0.25 0.27 0.25 0.27 97.4 97.4 ###
2007-Sep-05 Wed 0.25 0.25 0.25 0.25 72.1 72.1 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0.26 0.27 0.26 0.27 86.3 86.3 ###
2007-Aug-28 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Aug-27 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Aug-24 Fri 0.26 0.26 0.26 0.26 70.0 70.0 0.0
2007-Aug-23 Thu 0.26 0.26 0.26 0.26 60.1 60.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0.23 0.23 0.23 0.23 62.6 62.6 ###
2007-Aug-20 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Aug-17 Fri 0.25 0.28 0.22 0.22 ### ### 0.0
2007-Aug-16 Thu 0.29 0.29 0.29 0.29 78.7 78.7 ###
2007-Aug-15 Wed 0.28 ### 0.28 ### 98.9 98.9 0.0
2007-Aug-14 Tue 0.28 0.28 0.28 0.28 62,676 17,549 77.9 77.9 ###
2007-Aug-13 Mon 0.28 0.28 0.28 0.28 0 ###
2007-Aug-10 Fri 0.28 0.29 0.28 0.28 153,823 ### ### ### ###
2007-Aug-09 Thu ### ### 0.29 ### 156,177 22,645 61.9 61.9 0.0
2007-Aug-08 Wed 0.29 0.29 0.29 0.29 0 ###
2007-Aug-07 Tue 0.29 0.29 0.29 0.29 0 ###
2007-Aug-06 Mon ### ### 0.29 0.29 ### ### ###
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 16,323 0 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon 0.285 0.29 0.28 0.29 74.4 74.4 ###
2007-Jul-27 Fri ### ### 0.29 ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### 0.345 77.6 77.6 0.0
2007-Jul-23 Mon 0.29 ### 0.29 ### 99.4 99.4 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed ### ### 0.28 0.28 2.4 2.4 ###
2007-Jul-17 Tue ### ### ### ### 19,665,350 0 67.9 67.9 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu 0.28 0.28 0.28 0.28 ### ### ###
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0.27 0.27 ### ### 34.5 34.5 0.0
2007-Jun-26 Tue 0.28 0.28 0.28 0.28 1,746 488 ### ### ###
2007-Jun-25 Mon 0.28 0.29 0.28 0.28 12,254 ### 70.6 70.6 ###
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue ### ### ### ### 26.1 26.1 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed ### ### ### ### 11,250 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 24,750 0 26.8 26.8 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 7,187 0 62.7 62.7 0.0
2007-May-31 Thu ### ### 0.325 0.325 38,677 6,285 ### ### ###
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0.285 ### ### ### 3.8 3.8 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0.285 0.285 0.285 0.285 8,280 2,359 73.2 73.2 ###
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon 0.28 0.28 0.28 0.28 68.2 68.2 ###
2007-May-11 Fri 0.28 0.28 0.28 0.28 ### ### ###
2007-May-10 Thu 0.28 0.28 0.28 0.28 ### ### ###
2007-May-09 Wed ### 0.28 ### 0.28 ### ### ###
2007-May-08 Tue 0.255 0.27 0.255 0.27 94.2 94.2 ###
2007-May-07 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0.23 0.23 0.23 0.23 62.0 62.0 ###
2007-May-01 Tue 0.22 0.24 0.22 0.24 23,170 5,329 98.7 98.7 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue ### ### ### ### ### ### 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0.22 0.22 0.22 0.22 62.8 62.8 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0.22 0.22 0.22 0.22 62.7 62.7 0.0
2007-Mar-28 Wed 0.22 0.22 0.22 0.22 71.1 71.1 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu ### ### ### ### 92,675 0 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 42,944 0 73.7 73.7 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0.2 0.2 ### ### 12.4 12.4 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue ### ### ### ### 4.9 4.9 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### ### 0.21 0.21 50,841 ### 21.3 21.3 ###
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0.22 0.22 0.22 0.22 72.5 72.5 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0.21 0.21 0.21 0.21 69.8 69.8 ###
2007-Feb-15 Thu 0.22 0.22 0.22 0.22 69.0 69.0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0.21 0.22 0.21 0.22 38,345 8,244 94.5 94.5 0.0
2007-Feb-05 Mon 0.2 0.22 0.2 0.22 ### ### 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed ### ### 0.175 ### ### ### 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0.2 0.22 0.2 0.22 97.7 97.7 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon ### ### ### ### 12.8 12.8 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0.175 0.185 0.175 0.185 10,141 1,825 ### ### ###
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 94.7 94.7 0.0
2006-Dec-15 Fri ### ### 0.155 0.155 ### ### ###
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 0.155 0.155 0.155 0.155 12,454 ### 70.0 70.0 ###
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 2.9 2.9 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0.125 0.125 0.125 0.125 64.3 64.3 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### 0.125 0.125 ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri ### ### ### ### 112,270 0 ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 7,889 0 ### ### 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Apr-18 Tue 0.125 0.125 0.125 0.125 64.5 64.5 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon ### ### ### ### 0.1 0.1 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue ### ### ### ### 120,074 0 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### ### ### ### 0.1 0.1 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### ### ### 4,021 0 ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 82,429 0 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu ### ### ### ### 5,570 0 74.1 74.1 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed ### ### ### ### 14,376 0 68.0 68.0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue ### ### ### ### 64,571 0 ### ### 0.0
2005-Nov-14 Mon 0.072 0.072 0.072 0.072 69.0 69.0 0.0
2005-Nov-11 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2005-Nov-10 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2005-Nov-09 Wed 0.072 0.072 0.072 0.072 3,570 257 73.4 73.4 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0.075 0.075 0.072 0.072 7.0 7.0 0.0
2005-Nov-01 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### 99.7 99.7 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon 0.073 0.073 0.073 0.073 0 0.0
2005-Sep-09 Fri 0.073 0.073 0.073 0.073 0 0.0
2005-Sep-08 Thu 0.073 0.073 0.073 0.073 72.1 72.1 0.0
2005-Sep-07 Wed 0.073 0.073 0.073 0.073 0 0.0
2005-Sep-06 Tue ### ### 0.073 0.073 0.9 0.9 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 22,487 0 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 89,425 0 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### 2,575 0 ### ### 0.0
2005-Aug-04 Thu 0.075 0.075 0.075 0.075 7,425 556 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 42,487 0 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-Jun-21 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Jun-20 Mon 0.084 0.084 0.084 0.084 73.1 73.1 ###
2005-Jun-17 Fri 0.084 0.084 0.084 0.084 0 ###
2005-Jun-16 Thu 0.084 0.084 0.084 0.084 0 ###
2005-Jun-15 Wed 0.084 0.084 0.084 0.084 0 ###
2005-Jun-14 Tue 0.084 0.084 0.084 0.084 0 ###
2005-Jun-10 Fri 0.084 0.084 0.084 0.084 0 ###
2005-Jun-09 Thu 0.084 0.084 0.084 0.084 0 ###
2005-Jun-08 Wed 0.084 0.084 0.084 0.084 67.2 67.2 ###
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon 0.084 ### 0.084 ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 27,858 0 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 0.1 0.1 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon 0.125 0.125 ### ### 60,277 ### ### ### 0.0
2005-Apr-01 Fri 0.125 0.125 0.125 0.125 0 0.0
2005-Mar-31 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-Mar-30 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri 0.145 0.145 ### ### 0.7 0.7 0.0
2005-Feb-17 Thu 0.145 0.145 0.145 0.145 71.3 71.3 ###
2005-Feb-16 Wed 0.145 0.145 0.145 0.145 73.6 73.6 ###
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 5,620 0 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 21,180 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### 6.2 6.2 0.0
2005-Jan-14 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Jan-13 Thu 0.155 0.155 0.155 0.155 0 ###
2005-Jan-12 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Jan-11 Tue ### ### 0.155 0.155 15,242 1,181 ### ### ###
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 1,242 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 96.9 96.9 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon 0.145 0.145 ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 19,145 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 22,944 0 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 87,056 0 98.4 98.4 0.0
2004-Nov-29 Mon ### ### ### ### 23,744 0 1.4 1.4 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 2,449 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri 0.145 ### 0.145 ### ### ### 0.0
2004-Nov-11 Thu 0.145 0.145 0.145 0.145 0 ###
2004-Nov-10 Wed 0.145 0.145 0.145 0.145 0 ###
2004-Nov-09 Tue 0.155 0.155 0.145 0.145 ### ### ###
2004-Nov-08 Mon ### ### 0.155 0.155 ### ### ###
2004-Nov-05 Fri 0.155 0.155 0.155 0.155 0 ###
2004-Nov-04 Thu 0.155 0.155 0.155 0.155 ### ### ###
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon 0.155 0.155 ### ### ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 35,551 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 25,159 0 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue 0.145 ### ### ### 91.4 91.4 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed 0.155 0.155 ### ### ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 25,689 0 2.4 2.4 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### 0.145 0.145 8.6 8.6 ###
2004-Sep-24 Fri 0.145 0.145 0.145 0.145 0 ###
2004-Sep-23 Thu 0.145 0.145 0.145 0.145 ### ### ###
2004-Sep-22 Wed ### ### ### ### ### ### 0.0
2004-Sep-21 Tue 0.145 0.145 0.145 0.145 0 ###
2004-Sep-20 Mon 0.145 0.145 0.145 0.145 0 ###
2004-Sep-17 Fri 0.145 0.145 0.145 0.145 0 ###
2004-Sep-16 Thu 0.145 0.145 0.145 0.145 8,886 1,288 62.6 62.6 ###
2004-Sep-15 Wed 0.145 0.145 0.145 0.145 ### ### ###
2004-Sep-14 Tue ### ### 0.145 0.145 ### ### ###
2004-Sep-13 Mon ### ### ### ### 12,474 0 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 3,523 0 ### ### 0.0
2004-Sep-07 Tue 0.145 0.145 0.145 0.145 0 ###
2004-Sep-06 Mon 0.145 0.145 0.145 0.145 449 ### 71.2 71.2 ###
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### 0.155 ### 0.155 10,552 ### ### ### ###
2004-Sep-01 Wed 0.155 0.155 0.155 0.155 51,956 8,053 70.2 70.2 ###
2004-Aug-31 Tue ### ### ### ### 135,853 0 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed 0.155 0.155 0.155 0.155 75.6 75.6 ###
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 10,572 0 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 89 0 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 550 0 74.4 74.4 0.0
2004-Jul-23 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 90.6 90.6 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon 0.155 0.155 0.155 0.155 0 ###
2004-Jul-09 Fri 0.155 0.155 0.155 0.155 ### ### ###
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed 0.155 0.155 0.155 0.155 24,656 3,821 ### ### ###
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 2,657 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 1,080 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed 0.145 0.145 0.145 0.145 0 ###
2004-Jun-15 Tue ### ### 0.145 0.145 ### ### ###
2004-Jun-14 Mon ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### ### ### 0.0
2004-Jun-10 Thu 0.145 0.145 0.145 0.145 0 ###
2004-Jun-09 Wed 0.145 0.145 0.145 0.145 0 ###
2004-Jun-08 Tue ### ### 0.145 0.145 73,258 ### 10.2 10.2 ###
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 5,148 0 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri 0.145 0.145 0.145 0.145 0 ###
2004-May-27 Thu 0.145 0.145 0.145 0.145 64.3 64.3 ###
2004-May-26 Wed 0.145 0.145 0.145 0.145 40,744 ### ### ### ###
2004-May-25 Tue 0.145 0.145 0.145 0.145 ### ### ###
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 8.3 8.3 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 27,788 0 ### ### 0.0
2004-May-12 Wed 0.145 0.145 0.145 0.145 25,076 ### ### ### ###
2004-May-11 Tue ### 0.145 ### 0.145 94.2 94.2 ###
2004-May-10 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-May-07 Fri 0.125 0.125 0.125 0.125 74.4 74.4 0.0
2004-May-06 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### 2,159 0 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 3,686 0 79.6 79.6 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-22 Thu 0.145 0.145 0.145 0.145 77.5 77.5 ###
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 12,475 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 35,547 0 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 24,453 0 73.2 73.2 0.0
2004-Mar-19 Fri ### ### ### ### 1,127 0 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 2,250 0 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 2,570 0 67.8 67.8 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-Mar-08 Mon 0.125 0.125 0.125 0.125 4,658 582 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 12,725 0 72.9 72.9 0.0
2004-Feb-27 Fri ### ### ### ### 118,775 0 97.2 97.2 0.0
2004-Feb-26 Thu ### ### ### ### 95.4 95.4 0.0
2004-Feb-23 Mon ### ### ### ### 10,650 0 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 9,881 0 ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### ### ### 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 3,089 0 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 1,083 0 ### ### 0.0
2003-Dec-29 Mon 0.155 0.155 0.155 0.155 ### ### ###
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri 0.155 0.155 0.155 0.155 0 ###
2003-Dec-11 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Dec-10 Wed ### 0.155 ### 0.155 12,679 982 ### ### ###
2003-Dec-09 Tue ### ### ### ### 1,350 0 ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 2,385 0 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 4,183 0 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 1,286 0 ### ### 0.0
2003-Nov-25 Tue 0.145 0.145 ### ### 10.7 10.7 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue 0.145 0.145 ### ### 5.5 5.5 0.0
2003-Nov-17 Mon 0.145 0.145 0.145 0.145 0 ###
2003-Nov-14 Fri ### ### 0.145 0.145 9.6 9.6 ###
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 43,875 0 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue 0.145 0.145 0.145 0.145 0 ###
2003-Nov-03 Mon 0.145 0.145 0.145 0.145 0 ###
2003-Oct-31 Fri 0.145 0.145 0.145 0.145 0 ###
2003-Oct-30 Thu 0.145 0.145 0.145 0.145 68.0 68.0 ###
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 21,850 0 99.3 99.3 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon 0.145 0.145 0.145 0.145 0 ###
2003-Oct-10 Fri 0.145 0.145 0.145 0.145 2,475 358 65.1 65.1 ###
2003-Oct-09 Thu 0.145 0.145 0.145 0.145 0 ###
2003-Oct-08 Wed 0.145 0.145 0.145 0.145 11,875 1,721 ### ### ###
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed 0.145 ### 0.145 ### 92.0 92.0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 540 0 ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 31,527 0 ### ### 0.0
2003-Sep-09 Tue 0.175 0.175 0.175 0.175 0 0.0
2003-Sep-08 Mon 0.175 0.175 0.175 0.175 0 0.0
2003-Sep-05 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Sep-04 Thu 0.175 0.175 0.175 0.175 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 93.6 93.6 0.0
2003-Sep-02 Tue ### ### ### ### 126,152 0 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 93.7 93.7 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed 0.155 0.155 0.155 0.155 0 ###
2003-Aug-26 Tue 0.155 0.155 0.155 0.155 71.6 71.6 ###
2003-Aug-25 Mon 0.155 0.155 0.155 0.155 67.8 67.8 ###
2003-Aug-22 Fri 0.155 ### 0.155 ### ### ### 0.0
2003-Aug-21 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Aug-20 Wed 0.155 0.155 0.155 0.155 0 ###
2003-Aug-19 Tue 0.155 0.155 0.155 0.155 1,072 ### 70.4 70.4 ###
2003-Aug-18 Mon 0.155 0.155 0.155 0.155 550 85 66.4 66.4 ###
2003-Aug-15 Fri 0.155 0.155 0.155 0.155 641 ### 69.2 69.2 ###
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 324 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 5,184 0 ### ### 0.0
2003-Jul-29 Tue ### ### ### ### ### ### 0.0
2003-Jul-28 Mon ### ### ### ### 238,421 0 8.5 8.5 0.0
2003-Jul-25 Fri ### ### ### ### 44,589 0 2.3 2.3 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 46,947 0 96.0 96.0 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### ### ### 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 7.2 7.2 0.0
2003-Jul-08 Tue 0.155 0.155 ### ### ### ### 0.0
2003-Jul-07 Mon ### 0.185 ### 0.185 106,287 ### 98.9 98.9 ###
2003-Jul-04 Fri 0.155 0.155 ### 0.155 ### ### ###
2003-Jul-03 Thu ### ### ### ### 13,021 0 ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri 0.155 0.155 0.155 0.155 77,670 ### ### ### ###
2003-Jun-25 Wed 0.155 0.155 0.155 0.155 ### ### ###
2003-Jun-24 Tue 0.155 0.155 0.155 0.155 ### ### ###
2003-Jun-23 Mon 0.155 0.155 0.155 0.155 1,353 ### 72.4 72.4 ###
2003-Jun-20 Fri 0.155 0.155 0.155 0.155 0 ###
2003-Jun-19 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Jun-18 Wed ### ### 0.155 0.155 1.3 1.3 ###
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 51,345 0 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 450 0 75.5 75.5 0.0
2003-Jun-10 Tue ### 0.145 ### 0.145 68,375 4,957 92.2 92.2 ###
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### 0.145 0.145 22,829 1,655 10.3 10.3 ###
2003-May-28 Wed 0.155 0.155 ### ### 12.3 12.3 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed 0.175 0.175 ### ### 10.2 10.2 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 20,380 0 96.3 96.3 0.0
2003-May-12 Mon ### ### ### ### 0.8 0.8 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu 0.145 0.145 0.145 0.145 0 ###
2003-May-07 Wed 0.145 0.145 0.145 0.145 0 ###
2003-May-06 Tue ### ### 0.145 0.145 10.4 10.4 ###
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 79,428 0 ### ### 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 371 0 ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 25,675 0 ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed 0.175 0.175 0.175 0.175 0 0.0
2003-Apr-08 Tue ### 0.175 ### 0.175 ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0.1 0.1 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 3.4 3.4 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 1,320 0 69.1 69.1 0.0
2003-Mar-13 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Mar-12 Wed 0.155 0.155 0.155 0.155 ### ### ###
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed 0.185 ### 0.185 ### 91.0 91.0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 99.7 99.7 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 8,477 0 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 95.9 95.9 0.0
2003-Feb-20 Thu ### ### ### ### 55,257 0 81.4 81.4 0.0
2003-Feb-19 Wed 0.185 0.185 0.185 0.185 73.7 73.7 ###
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Feb-14 Fri 0.175 0.175 0.175 0.175 0 0.0
2003-Feb-13 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Feb-12 Wed 0.175 0.175 0.175 0.175 0 0.0
2003-Feb-11 Tue 0.175 0.175 0.175 0.175 0 0.0
2003-Feb-10 Mon 0.175 0.175 0.175 0.175 0 0.0
2003-Feb-07 Fri 0.175 0.175 0.175 0.175 0 0.0
2003-Feb-06 Thu ### 0.175 ### 0.175 97.6 97.6 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed 0.175 0.175 0.175 0.175 0 0.0
2003-Jan-14 Tue 0.175 0.175 0.175 0.175 0 0.0
2003-Jan-13 Mon 0.175 0.175 0.175 0.175 0 0.0
2003-Jan-10 Fri 0.175 0.175 0.175 0.175 0 0.0
2003-Jan-09 Thu 0.175 0.175 0.175 0.175 0 0.0
2003-Jan-08 Wed 0.175 0.175 0.175 0.175 0 0.0
2003-Jan-07 Tue ### ### ### 0.175 132,089 0 ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 2,955 0 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 152 0 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue 0.2 0.2 ### ### 2.0 2.0 0.0
2002-Dec-16 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Dec-13 Fri ### 0.2 ### 0.2 98.0 98.0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 91.9 91.9 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon 0.155 0.155 ### ### 10.5 10.5 0.0
2002-Nov-22 Fri 0.155 0.155 0.155 0.155 70.8 70.8 ###
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 4,247 0 69.7 69.7 0.0
2002-Nov-14 Thu 0.145 0.145 0.145 0.145 75.1 75.1 ###
2002-Nov-13 Wed ### ### ### ### 1,723 0 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 17,086 0 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 855 0 ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 2,059 0 ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 1.1 1.1 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 3,547 0 ### ### 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 2,059 0 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### 0.185 ### ### ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 1,221 0 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 979 0 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 1,651 0 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 550 0 ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### 1,420 0 ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 2,679 0 ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 25,778 0 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### 0.2 ### 0.2 98.7 98.7 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon 0.145 ### 0.145 ### 22,858 1,657 89.9 89.9 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 37,548 0 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue 0.185 0.185 ### ### ### ### 0.0
2002-Jul-08 Mon 0.185 0.185 0.185 0.185 73.1 73.1 ###
2002-Jul-05 Fri 0.185 0.185 0.185 0.185 0 ###
2002-Jul-04 Thu 0.185 0.185 0.185 0.185 72.6 72.6 ###
2002-Jul-03 Wed 0.185 0.185 0.185 0.185 75.8 75.8 ###
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 57,743 0 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 749 0 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 21,125 0 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 22,283 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 680 0 ### ### 0.0
2002-Jun-13 Thu 0.185 0.185 0.185 0.185 0 ###
2002-Jun-12 Wed 0.185 0.185 0.185 0.185 ### ### ###
2002-Jun-11 Tue 0.185 0.185 0.185 0.185 5,250 971 ### ### ###
2002-Jun-07 Fri 0.185 0.185 0.185 0.185 0 ###
2002-Jun-06 Thu ### ### 0.185 0.185 ### ### ###
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 3,379 0 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 3,556 0 ### ### 0.0
2002-May-29 Wed ### ### ### ### 11,987 0 ### ### 0.0
2002-May-28 Tue ### ### 0.185 ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 5,057 0 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 18,974 0 ### ### 0.0
2002-May-22 Wed 0.2 0.21 ### ### 4.6 4.6 0.0
2002-May-21 Tue 0.2 0.2 0.2 0.2 76.9 76.9 0.0
2002-May-20 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2002-May-17 Fri 0.2 0.2 0.2 0.2 15,287 3,057 ### ### 0.0
2002-May-16 Thu 0.2 0.2 0.2 0.2 68.4 68.4 0.0
2002-May-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-May-14 Tue ### ### 0.2 0.2 ### ### 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-May-07 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2002-May-06 Mon ### ### 0.185 0.185 10,147 ### 18.1 18.1 ###
2002-May-03 Fri ### ### ### ### 22,421 0 ### ### 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed 0.21 0.21 ### ### 6,579 ### ### ### 0.0
2002-Apr-30 Tue 0.23 0.23 0.23 0.23 4,828 ### 76.8 76.8 ###
2002-Apr-29 Mon 0.22 0.23 0.22 0.23 30,172 6,788 95.0 95.0 ###
2002-Apr-26 Fri 0.21 0.22 0.21 0.21 68.8 68.8 ###
2002-Apr-24 Wed 0.21 0.21 0.21 0.21 ### ### ###
2002-Apr-23 Tue 0.21 0.21 0.21 0.21 0 ###
2002-Apr-22 Mon 0.21 0.21 0.21 0.21 0 ###
2002-Apr-19 Fri 0.2 0.21 0.2 0.21 94.4 94.4 ###
2002-Apr-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-17 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Apr-16 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Apr-15 Mon 0.21 0.21 0.2 0.2 5.8 5.8 0.0
2002-Apr-12 Fri ### 0.22 ### 0.21 123,243 13,556 99.7 99.7 ###
2002-Apr-11 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Apr-10 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Apr-09 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu 0.175 0.175 ### ### 14.7 14.7 0.0
2002-Apr-03 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Apr-02 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Mar-28 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### ### ### 0.0
2002-Mar-22 Fri ### ### ### ### 12.2 12.2 0.0
2002-Mar-21 Thu ### 0.175 ### 0.175 98.5 98.5 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue 0.155 ### 0.155 ### 91.1 91.1 0.0
2002-Mar-18 Mon 0.155 0.155 0.145 0.145 ### ### ###
2002-Mar-15 Fri 0.155 0.155 0.155 0.155 76.7 76.7 ###
2002-Mar-14 Thu 0.155 0.155 0.155 0.155 71.1 71.1 ###
2002-Mar-13 Wed 0.155 0.155 0.155 0.155 ### ### ###
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 2,682 0 ### ### 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 71,077 0 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon 0.155 0.155 0.155 0.155 4,673 724 ### ### ###
2002-Mar-01 Fri 0.155 0.155 ### ### 32,154 ### 10.1 10.1 0.0
2002-Feb-28 Thu ### ### 0.155 0.155 35,749 2,770 ### ### ###
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 1,340 0 ### ### 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### 15,821 0 ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 8,440 0 90.3 90.3 0.0
2002-Feb-11 Mon 0.172 0.172 0.172 0.172 0 0.0
2002-Feb-08 Fri 0.172 0.172 0.172 0.172 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 11,888 0 12.0 12.0 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### 4.7 4.7 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Jan-25 Fri 0.155 ### 0.155 0.155 ### ### ###
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 31,987 0 99.0 99.0 0.0
2002-Jan-21 Mon ### ### ### ### ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 51,877 0 ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 124,950 0 4.1 4.1 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### 0.175 ### ### 12,070 1,056 ### ### 0.0
2002-Jan-04 Fri 0.175 ### 0.175 0.175 ### ### 0.0
2002-Jan-03 Thu 0.155 0.155 0.155 0.155 0 ###
2002-Jan-02 Wed ### ### 0.155 0.155 6,089 471 0.7 0.7 ###
2001-Dec-31 Mon ### ### ### ### 36,142 0 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 23,889 0 91.4 91.4 0.0
2001-Dec-27 Thu ### ### ### ### 1.8 1.8 0.0
2001-Dec-24 Mon ### ### ### ### 2.7 2.7 0.0
2001-Dec-21 Fri ### ### ### ### 4,455 0 ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 1,324 0 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 97,642 0 ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 5.9 5.9 0.0
2001-Dec-14 Fri 0.29 0.29 ### ### 15,350 2,225 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 20:58:32 thru 2024-03-28 20:58:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000