Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 12:50:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QML) QMINES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for QML    Limits Next Section


Company Details for (QML) QMINES LIMITED

Listing Code QML
Listing Name QMINES LIMITED
GICS Sector Materials
ISIN Name QMASTOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QML1


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for QML .. Friday 10th November 2023

QML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.058 4 0.0
MAX ### 19,665,350 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QML    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (QML) QMINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2021-Dec-02 Thu ### 0.385 ### ### 325,645 62,686 ### ### 0.0
2021-Dec-01 Wed ### ### ### 0.375 ### ### ###
2021-Nov-30 Tue ### ### ### ### 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### ### 76.7 76.7 0.0
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 74,144 0 ### ### 0.0
2021-Nov-24 Wed ### 0.385 ### 0.385 ### ### 0.0
2021-Nov-23 Tue ### ### ### 0.385 93.0 93.0 0.0
2021-Nov-22 Mon ### 0.375 ### ### ### ### 0.0
2021-Nov-19 Fri 0.375 0.375 ### ### 55,259 ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 114,986 0 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 116,656 0 90.5 90.5 0.0
2021-Nov-16 Tue ### ### 0.375 0.375 ### ### ###
2021-Nov-15 Mon ### ### ### ### 21,184 0 18.4 18.4 0.0
2021-Nov-12 Fri ### ### ### ### 61.9 61.9 0.0
2021-Nov-11 Thu 0.385 ### 0.385 0.385 ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 74.2 74.2 0.0
2021-Nov-09 Tue ### 0.41 ### 0.385 577,954 118,480 ### ### 0.0
2021-Nov-08 Mon 0.385 0.385 ### ### 15,087 ### 35.1 35.1 0.0
2021-Nov-05 Fri 0.385 0.385 0.385 0.385 67.6 67.6 0.0
2021-Nov-04 Thu 0.375 ### 0.375 0.385 82,054 15,385 86.6 86.6 0.0
2021-Nov-03 Wed ### ### ### ### 164,421 0 20.1 20.1 0.0
2021-Nov-02 Tue ### ### ### ### 90.5 90.5 0.0
2021-Nov-01 Mon ### ### ### ### ### ### 0.0
2021-Oct-29 Fri ### ### ### ### 63,080 0 81.3 81.3 0.0
2021-Oct-28 Thu ### ### ### ### 10,053 0 ### ### 0.0
2021-Oct-27 Wed ### 0.375 ### ### ### ### 0.0
2021-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2021-Oct-25 Mon ### ### ### ### ### ### 0.0
2021-Oct-22 Fri 0.4 ### 0.4 0.4 65.7 65.7 0.0
2021-Oct-21 Thu 0.385 ### 0.385 0.4 93.1 93.1 0.0
2021-Oct-20 Wed 0.375 0.385 0.375 0.385 56,659 ### ### ### 0.0
2021-Oct-19 Tue ### 0.375 ### 0.375 91.4 91.4 ###
2021-Oct-18 Mon ### 0.375 ### ### ### ### 0.0
2021-Oct-15 Fri ### ### ### ### 13.9 13.9 0.0
2021-Oct-14 Thu ### ### 0.375 0.375 24.6 24.6 ###
2021-Oct-13 Wed 0.385 0.385 0.355 0.375 15.1 15.1 ###
2021-Oct-12 Tue ### 0.4 0.385 ### 54,889 21,543 84.3 84.3 0.0
2021-Oct-11 Mon 0.4 0.4 0.385 0.385 41,172 ### 11.0 11.0 0.0
2021-Oct-08 Fri ### ### ### 0.385 531,653 0 94.0 94.0 0.0
2021-Oct-07 Thu 0.385 0.385 0.355 0.355 225,158 ### 1.7 1.7 0.0
2021-Oct-06 Wed 0.445 0.48 ### ### 0.4 0.4 0.0
2021-Oct-05 Tue 0.375 0.375 0.375 0.375 0 ###
2021-Oct-04 Mon 0.42 0.43 ### 0.375 1.0 1.0 ###
2021-Oct-01 Fri 0.4 0.42 ### 0.41 ### ### ###
2021-Sep-30 Thu ### 0.43 0.355 0.4 761,080 298,723 ### ### 0.0
2021-Sep-29 Wed ### 0.355 ### ### 86.6 86.6 0.0
2021-Sep-28 Tue ### ### ### ### 86.9 86.9 0.0
2021-Sep-27 Mon ### ### ### ### 266,385 0 ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 82.5 82.5 0.0
2021-Sep-23 Thu ### ### ### ### 56.5 56.5 0.0
2021-Sep-22 Wed 0.325 ### 0.29 ### ### ### 0.0
2021-Sep-21 Tue 0.3375 0.3375 ### 0.325 217,051 36,627 ### ### ###
2021-Sep-20 Mon 0.3425 0.345 ### 0.345 40,254 6,943 89.9 89.9 0.0
2021-Sep-17 Fri ### 0.3425 ### ### 70,786 12,122 67.4 67.4 0.0
2021-Sep-16 Thu ### ### ### ### 64.8 64.8 0.0
2021-Sep-15 Wed ### 0.345 ### ### 113,757 19,623 66.3 66.3 0.0
2021-Sep-14 Tue ### ### 0.325 ### 104,776 17,026 ### ### 0.0
2021-Sep-13 Mon 0.345 0.355 0.325 ### 9.9 9.9 0.0
2021-Sep-10 Fri 0.345 0.355 0.345 0.355 ### ### 0.0
2021-Sep-09 Thu 0.355 0.355 ### ### ### ### 0.0
2021-Sep-08 Wed ### ### 0.355 0.355 28.0 28.0 0.0
2021-Sep-07 Tue ### 0.355 0.345 0.355 81,625 ### ### ### 0.0
2021-Sep-06 Mon ### 0.355 ### ### 311,442 55,280 63.0 63.0 0.0
2021-Sep-03 Fri ### ### ### ### 263,250 0 60.1 60.1 0.0
2021-Sep-02 Thu ### 0.345 ### 0.345 143,870 ### 77.5 77.5 0.0
2021-Sep-01 Wed ### 0.345 0.325 0.325 8.9 8.9 ###
2021-Aug-31 Tue ### ### ### ### 0 0.0
2021-Aug-30 Mon ### ### ### ### 223,056 0 85.6 85.6 0.0
2021-Aug-27 Fri ### ### 0.325 ### ### ### 0.0
2021-Aug-26 Thu ### ### 0.325 0.325 17.1 17.1 ###
2021-Aug-25 Wed 0.345 0.345 ### ### 172,829 ### ### ### 0.0
2021-Aug-24 Tue 0.345 0.345 0.345 0.345 128,882 ### ### ### 0.0
2021-Aug-23 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2021-Aug-20 Fri ### ### ### ### ### ### 0.0
2021-Aug-19 Thu 0.345 ### ### ### 80.3 80.3 0.0
2021-Aug-18 Wed ### ### ### ### 65.4 65.4 0.0
2021-Aug-17 Tue ### 0.355 ### ### ### ### 0.0
2021-Aug-16 Mon 0.355 ### ### ### ### ### 0.0
2021-Aug-13 Fri ### 0.355 ### 0.355 77.2 77.2 0.0
2021-Aug-12 Thu ### ### 0.355 0.355 36,428 ### ### ### 0.0
2021-Aug-11 Wed 0.355 ### ### ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### ### ### 0.355 ### ### 0.0
2021-Aug-06 Fri 0.355 0.355 ### ### ### ### 0.0
2021-Aug-05 Thu 0.355 0.375 0.355 0.355 ### ### 0.0
2021-Aug-04 Wed ### 0.4 0.345 0.355 436,445 162,575 ### ### 0.0
2021-Aug-03 Tue 0.355 ### 0.345 0.345 175,885 30,340 15.5 15.5 0.0
2021-Aug-02 Mon 0.355 0.355 ### ### 17,973 ### 7.3 7.3 0.0
2021-Jul-30 Fri ### 0.355 ### ### ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 90,277 0 95.4 95.4 0.0
2021-Jul-28 Wed ### ### ### ### 6.7 6.7 0.0
2021-Jul-27 Tue ### ### ### ### 9.9 9.9 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri 0.355 0.355 ### 0.355 19,354 ### 60.6 60.6 0.0
2021-Jul-22 Thu ### 0.355 ### 0.355 ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 6,722 0 14.6 14.6 0.0
2021-Jul-20 Tue 0.345 0.345 ### ### ### ### 0.0
2021-Jul-19 Mon ### ### 0.345 0.345 214,949 37,078 16.5 16.5 0.0
2021-Jul-16 Fri 0.355 ### ### ### 87,922 0 ### ### 0.0
2021-Jul-15 Thu ### ### ### ### 63,528 0 17.2 17.2 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 528,186 0 ### ### 0.0
2021-Jul-12 Mon 0.4 0.42 0.4 0.42 189,387 77,648 95.4 95.4 ###
2021-Jul-09 Fri ### ### ### ### 93.4 93.4 0.0
2021-Jul-08 Thu 0.375 0.375 ### ### ### ### 0.0
2021-Jul-07 Wed ### ### 0.355 0.355 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### 125,879 0 ### ### 0.0
2021-Jul-05 Mon ### ### ### ### ### ### 0.0
2021-Jul-02 Fri ### 0.375 ### ### 103,150 19,340 4.8 4.8 0.0
2021-Jul-01 Thu ### 0.375 0.345 0.345 48,155 ### 2.0 2.0 0.0
2021-Jun-30 Wed ### 0.375 ### 0.375 259,154 ### 98.1 98.1 ###
2021-Jun-29 Tue ### ### ### ### ### ### 0.0
2021-Jun-28 Mon 0.345 0.345 ### ### 35.7 35.7 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu ### ### 0.325 ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 19.5 19.5 0.0
2021-Jun-22 Tue ### ### ### ### 26.1 26.1 0.0
2021-Jun-21 Mon ### ### ### ### 226,056 0 40.5 40.5 0.0
2021-Jun-18 Fri 0.345 ### ### ### 111,052 0 ### ### 0.0
2021-Jun-17 Thu 0.355 0.355 0.345 0.345 188,387 ### ### ### 0.0
2021-Jun-16 Wed ### ### 0.345 ### ### ### 0.0
2021-Jun-15 Tue ### 0.375 ### 0.375 243,689 ### 98.3 98.3 ###
2021-Jun-11 Fri ### 0.345 ### ### 109,751 ### ### ### 0.0
2021-Jun-10 Thu 0.355 0.355 ### ### 339,674 ### ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 278,827 0 ### ### 0.0
2021-Jun-08 Tue ### ### ### ### 59,388 0 ### ### 0.0
2021-Jun-07 Mon ### 0.4 ### ### ### ### 0.0
2021-Jun-04 Fri ### ### ### ### ### ### 0.0
2021-Jun-03 Thu 0.41 0.41 0.385 0.4 ### ### 0.0
2021-Jun-02 Wed 0.425 0.44 0.41 0.41 ### ### ###
2021-Jun-01 Tue 0.45 0.45 0.42 0.425 ### ### ###
2021-May-31 Mon 0.47 0.47 0.44 0.45 262,048 ### ### ### 0.0
2021-May-28 Fri 0.48 0.48 0.46 0.46 8.5 8.5 0.0
2021-May-27 Thu 0.45 0.48 0.43 0.48 600,347 273,157 95.6 95.6 0.0
2021-May-26 Wed 0.41 0.445 0.41 0.44 980,951 419,356 ### ### ###
2021-May-25 Tue 0.41 0.41 ### ### 323,086 ### ### ### 0.0
2021-May-24 Mon ### ### ### ### 239,170 0 34.6 34.6 0.0
2021-May-21 Fri 0.4 0.42 0.385 0.385 ### ### 0.0
2021-May-20 Thu 0.47 0.47 ### ### ### ### 0.0
2021-May-19 Wed 0.53 ### 0.45 0.46 ### ### 0.0
2021-May-18 Tue ### 0.41 ### 0.41 668,257 ### 91.5 91.5 ###
2021-May-17 Mon ### 0.355 ### 0.355 1,417,980 ### 99.2 99.2 0.0
2021-May-14 Fri 0.285 ### 0.285 0.29 510,924 ### ### ### ###
2021-May-13 Thu 0.285 0.285 0.27 0.28 422,144 117,144 31.0 31.0 ###
2021-May-12 Wed 0.29 ### 0.28 0.29 71.8 71.8 ###
2021-May-11 Tue ### ### 0.28 0.28 9.5 9.5 ###
2021-May-10 Mon 0.255 ### 0.255 ### 871,376 ### ### ### 0.0
2021-May-07 Fri 0.27 0.27 0.25 0.25 652,849 169,740 3.8 3.8 0.0
2021-May-06 Thu 0.28 0.29 ### 0.27 ### ### ###
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 3,220 0 ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 76,723 0 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 36,855 0 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 55,177 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 6,575 0 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 442,148 0 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon 0.29 0.29 0.29 0.29 62.6 62.6 ###
2011-Oct-07 Fri 0.29 0.29 0.29 0.29 54.7 54.7 ###
2011-Oct-06 Thu 0.29 0.29 0.29 0.29 ### ### ###
2011-Oct-05 Wed 0.29 0.29 0.29 0.29 46,257 ### ### ### ###
2011-Oct-04 Tue 0.29 0.29 0.29 0.29 71.4 71.4 ###
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri 0.29 ### 0.29 ### 81.2 81.2 0.0
2011-Sep-29 Thu 0.29 0.29 0.29 0.29 ### ### ###
2011-Sep-28 Wed 0.285 0.285 0.285 0.285 0 ###
2011-Sep-27 Tue 0.285 0.285 0.28 0.285 289,177 ### ### ### ###
2011-Sep-26 Mon 0.285 0.285 0.28 0.285 ### ### ###
2011-Sep-23 Fri 0.285 0.285 0.285 0.285 67.0 67.0 ###
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed 0.285 ### 0.285 ### 92.6 92.6 0.0
2011-Sep-20 Tue 0.29 0.29 0.29 0.29 ### ### ###
2011-Sep-19 Mon 0.29 0.29 0.29 0.29 79.9 79.9 ###
2011-Sep-16 Fri 0.29 0.29 0.29 0.29 ### ### ###
2011-Sep-15 Thu 0.29 ### 0.29 0.29 ### ### ###
2011-Sep-14 Wed ### ### 0.285 0.285 ### ### ###
2011-Sep-13 Tue 0.285 ### 0.285 ### 224,887 32,046 ### ### 0.0
2011-Sep-12 Mon 0.28 0.29 0.28 0.29 44,684 ### 94.8 94.8 ###
2011-Sep-09 Fri 0.28 0.28 0.28 0.28 23,550 ### 63.1 63.1 ###
2011-Sep-08 Thu 0.28 0.28 0.28 0.28 74.5 74.5 ###
2011-Sep-07 Wed 0.28 0.28 0.28 0.28 11,789 ### ### ### ###
2011-Sep-06 Tue 0.28 0.285 0.28 0.285 87.0 87.0 ###
2011-Sep-05 Mon 0.285 0.285 0.285 0.285 79.9 79.9 ###
2011-Sep-02 Fri 0.285 0.285 0.285 0.285 ### ### ###
2011-Sep-01 Thu 0.28 0.285 0.28 0.285 81.9 81.9 ###
2011-Aug-31 Wed 0.28 0.28 0.28 0.28 ### ### ###
2011-Aug-30 Tue 0.285 0.29 0.28 0.285 72.3 72.3 ###
2011-Aug-29 Mon 0.29 ### 0.285 0.285 ### ### ###
2011-Aug-26 Fri 0.24 0.24 0.24 0.24 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### 0.24 ### ### 233,988 28,078 76.8 76.8 0.0
2011-Aug-18 Thu 0.25 0.25 0.245 0.245 46,750 11,570 ### ### 0.0
2011-Aug-17 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Aug-16 Tue 0.26 0.26 0.245 0.245 ### ### 0.0
2011-Aug-15 Mon 0.24 0.24 0.24 0.24 60.1 60.1 0.0
2011-Aug-12 Fri 0.23 0.245 0.23 0.23 ### ### ###
2011-Aug-11 Thu 0.23 0.23 0.23 0.23 48,474 11,149 ### ### ###
2011-Aug-10 Wed 0.225 0.23 0.225 0.23 74.1 74.1 ###
2011-Aug-09 Tue 0.225 0.225 ### ### 335,184 ### 9.4 9.4 0.0
2011-Aug-08 Mon ### ### 0.23 0.23 943,641 ### ### ### ###
2011-Aug-05 Fri 0.245 0.245 0.23 ### ### ### 0.0
2011-Aug-04 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2011-Aug-03 Wed 0.25 0.25 0.25 0.25 77.2 77.2 0.0
2011-Aug-02 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-Aug-01 Mon 0.25 ### 0.25 0.26 86.9 86.9 0.0
2011-Jul-29 Fri 0.25 0.25 0.25 0.25 0 0.0
2011-Jul-28 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon 0.25 ### 0.25 ### ### ### 0.0
2011-Jul-22 Fri 0.25 0.26 0.25 0.26 8,588 2,189 ### ### 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue 0.25 ### 0.245 ### 94.7 94.7 0.0
2011-Jul-18 Mon 0.25 0.26 0.25 0.25 165,251 ### ### ### 0.0
2011-Jul-15 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Jul-14 Thu 0.25 0.255 0.25 0.25 53,354 13,471 75.4 75.4 0.0
2011-Jul-13 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2011-Jul-12 Tue 0.26 0.26 0.245 0.245 ### ### 0.0
2011-Jul-11 Mon 0.25 0.255 0.25 0.255 87.2 87.2 0.0
2011-Jul-08 Fri 0.255 0.26 0.245 0.245 264,873 66,880 6.5 6.5 0.0
2011-Jul-07 Thu 0.27 0.27 0.25 0.25 ### ### 0.0
2011-Jul-06 Wed 0.25 0.27 0.245 0.27 306,277 ### ### ### ###
2011-Jul-05 Tue 0.225 0.26 0.225 0.25 884,642 214,525 97.6 97.6 0.0
2011-Jul-04 Mon 0.225 0.225 0.225 0.225 ### ### ###
2011-Jul-01 Fri 0.22 0.225 0.22 0.22 170,281 37,887 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed 0.22 0.22 ### ### ### ### 0.0
2011-Jun-28 Tue 0.225 0.225 ### ### 9.4 9.4 0.0
2011-Jun-27 Mon 0.22 0.225 0.22 0.22 81.6 81.6 0.0
2011-Jun-24 Fri 0.22 0.225 ### 0.225 428,747 ### ### ### ###
2011-Jun-23 Thu ### 0.22 ### 0.22 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon 0.155 0.155 0.125 0.125 188,250 26,355 ### ### 0.0
2011-Jun-17 Fri 0.145 0.145 0.145 0.145 72.6 72.6 ###
2011-Jun-16 Thu 0.155 0.155 0.155 0.155 83.5 83.5 ###
2011-Jun-15 Wed 0.155 0.155 ### 0.155 75.7 75.7 ###
2011-Jun-14 Tue 0.155 0.155 0.155 0.155 ### ### ###
2011-Jun-10 Fri 0.155 0.155 0.155 0.155 0 ###
2011-Jun-09 Thu ### ### 0.155 0.155 10.0 10.0 ###
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 12.0 12.0 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue ### ### ### ### 29,375 0 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 4.5 4.5 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 94.5 94.5 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2011-May-04 Wed ### ### 0.175 0.175 ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 27.0 27.0 0.0
2011-Apr-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Apr-27 Wed ### 0.2 ### 0.2 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue 0.2 0.2 ### ### 126,356 ### 8.2 8.2 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu 0.21 0.21 0.21 0.21 0 ###
2011-Apr-13 Wed 0.21 0.21 0.21 0.21 0 ###
2011-Apr-12 Tue 0.21 0.21 0.21 0.21 83.2 83.2 ###
2011-Apr-11 Mon 0.21 0.21 0.2 0.21 47,087 9,652 70.9 70.9 ###
2011-Apr-08 Fri 0.21 0.21 0.2 0.2 5.1 5.1 0.0
2011-Apr-07 Thu 0.22 0.22 0.22 0.22 0 0.0
2011-Apr-06 Wed 0.22 0.22 0.22 0.22 0 0.0
2011-Apr-05 Tue 0.22 0.22 0.22 0.22 0 0.0
2011-Apr-04 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Apr-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-31 Thu 0.2 0.22 0.2 0.2 66.6 66.6 0.0
2011-Mar-30 Wed 0.2 0.2 0.2 0.2 83,780 16,756 ### ### 0.0
2011-Mar-29 Tue 0.185 0.185 0.185 0.185 0 ###
2011-Mar-28 Mon 0.185 ### 0.185 0.185 73.2 73.2 ###
2011-Mar-25 Fri ### ### 0.185 0.185 ### ### ###
2011-Mar-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-23 Wed ### 0.2 ### 0.2 94.2 94.2 0.0
2011-Mar-22 Tue 0.2 0.2 ### ### 40,776 4,077 1.5 1.5 0.0
2011-Mar-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-16 Wed ### 0.2 ### 0.2 99.0 99.0 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### 0.145 ### 225,173 16,325 ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed 0.2 ### ### ### 22.3 22.3 0.0
2011-Mar-08 Tue 0.2 0.2 ### ### ### ### 0.0
2011-Mar-07 Mon 0.2 0.2 0.2 0.2 76.3 76.3 0.0
2011-Mar-04 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Mar-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-02 Wed 0.2 0.2 0.2 0.2 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu 0.21 0.21 ### ### 22,440 2,356 18.2 18.2 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### 0.21 0.21 129,222 ### ### ### ###
2011-Feb-18 Fri 0.22 0.22 ### 0.22 86,874 9,556 ### ### 0.0
2011-Feb-17 Thu 0.22 0.22 ### ### 172,153 ### ### ### 0.0
2011-Feb-16 Wed ### 0.22 ### 0.21 ### ### ###
2011-Feb-15 Tue ### ### 0.175 ### 155,679 13,621 ### ### 0.0
2011-Feb-14 Mon 0.185 ### 0.185 ### 94.5 94.5 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu 0.185 0.185 0.175 0.185 140,575 ### 70.5 70.5 ###
2011-Feb-09 Wed 0.185 0.185 0.185 0.185 ### ### ###
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### 183,487 0 15.9 15.9 0.0
2011-Feb-04 Fri ### ### ### ### 64,153 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Jan-24 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2011-Jan-21 Fri 0.2 0.2 0.2 0.2 78.4 78.4 0.0
2011-Jan-20 Thu 0.21 0.21 0.2 0.2 8.4 8.4 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### 0.2 0.2 17.0 17.0 0.0
2011-Jan-17 Mon ### ### 0.2 ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu 0.2 0.2 0.2 0.2 100,186 ### 58.6 58.6 0.0
2011-Jan-12 Wed ### 0.2 ### 0.2 102,044 ### 92.7 92.7 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Jan-05 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 5,287 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri 0.21 0.21 0.21 0.21 ### ### ###
2010-Dec-23 Thu ### ### ### ### 2,680 0 65.0 65.0 0.0
2010-Dec-22 Wed 0.21 0.21 0.21 0.21 0 ###
2010-Dec-21 Tue 0.21 0.21 0.21 0.21 0 ###
2010-Dec-20 Mon 0.21 ### 0.21 0.21 ### ### ###
2010-Dec-17 Fri 0.21 0.21 0.21 0.21 0 ###
2010-Dec-16 Thu ### 0.21 ### 0.21 83.8 83.8 ###
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon 0.21 0.21 0.21 0.21 0 ###
2010-Dec-10 Fri ### 0.21 ### 0.21 87.1 87.1 ###
2010-Dec-09 Thu 0.2 0.2 0.2 0.2 117,570 ### 66.4 66.4 0.0
2010-Dec-08 Wed 0.2 0.2 ### ### 15.5 15.5 0.0
2010-Dec-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-06 Mon 0.2 0.2 0.2 0.2 106,288 21,257 68.4 68.4 0.0
2010-Dec-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-02 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Dec-01 Wed 0.2 ### 0.2 ### 58,888 5,888 86.6 86.6 0.0
2010-Nov-30 Tue 0.2 0.21 0.2 0.21 116,156 ### 95.0 95.0 ###
2010-Nov-29 Mon 0.2 0.2 ### ### 35,049 ### 18.2 18.2 0.0
2010-Nov-26 Fri 0.2 0.2 0.2 0.2 69.0 69.0 0.0
2010-Nov-25 Thu 0.21 0.21 0.21 0.21 ### ### ###
2010-Nov-24 Wed ### ### 0.2 0.2 33,048 ### 12.7 12.7 0.0
2010-Nov-23 Tue 0.225 0.23 0.21 0.21 6.8 6.8 ###
2010-Nov-22 Mon 0.24 0.24 0.24 0.24 0 0.0
2010-Nov-19 Fri 0.24 0.24 0.24 0.24 0 0.0
2010-Nov-18 Thu 0.24 0.24 ### 0.24 65.2 65.2 0.0
2010-Nov-17 Wed 0.24 0.24 0.23 0.23 9.4 9.4 ###
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon 0.24 0.255 ### 0.255 ### ### 0.0
2010-Nov-12 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Nov-11 Thu 0.23 0.23 0.225 0.225 ### ### ###
2010-Nov-10 Wed 0.225 0.225 0.225 0.225 ### ### ###
2010-Nov-09 Tue 0.225 0.245 0.225 0.245 155,875 ### 96.0 96.0 0.0
2010-Nov-08 Mon 0.23 0.23 0.225 0.225 ### ### ###
2010-Nov-05 Fri 0.25 0.25 0.23 0.23 107,446 25,787 2.9 2.9 ###
2010-Nov-04 Thu 0.26 0.26 0.24 0.24 117,775 29,443 ### ### 0.0
2010-Nov-03 Wed 0.25 0.25 0.25 0.25 67.1 67.1 0.0
2010-Nov-02 Tue 0.24 0.255 0.24 0.25 ### ### 0.0
2010-Nov-01 Mon 0.225 0.225 0.225 0.225 0 ###
2010-Oct-29 Fri 0.225 0.225 0.225 0.225 0 ###
2010-Oct-28 Thu 0.23 0.23 0.225 0.225 16.2 16.2 ###
2010-Oct-27 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2010-Oct-26 Tue ### 0.245 0.22 0.245 ### ### 0.0
2010-Oct-25 Mon 0.245 0.245 0.245 0.245 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### 0.22 ### 33,150 3,646 ### ### 0.0
2010-Oct-19 Tue 0.24 0.245 0.24 0.245 ### ### 0.0
2010-Oct-18 Mon 0.28 0.28 0.24 0.26 335,688 87,278 ### ### 0.0
2010-Oct-15 Fri 0.27 ### ### 0.28 ### ### ###
2010-Oct-14 Thu 0.28 0.28 0.28 0.28 71,189 ### ### ### ###
2010-Oct-13 Wed 0.28 0.28 0.28 0.28 ### ### ###
2010-Oct-12 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Oct-11 Mon 0.28 0.28 0.28 0.28 0 ###
2010-Oct-08 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Oct-07 Thu 0.285 0.285 0.28 0.28 16.4 16.4 ###
2010-Oct-06 Wed 0.285 ### 0.285 ### 88.3 88.3 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 90.8 90.8 0.0
2010-Oct-01 Fri ### ### 0.285 0.285 ### ### ###
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 1,048 0 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 48,952 0 95.6 95.6 0.0
2010-Sep-27 Mon 0.29 ### 0.29 ### 90.1 90.1 0.0
2010-Sep-24 Fri 0.28 0.28 0.275 0.275 ### ### ###
2010-Sep-23 Thu 0.28 0.28 0.275 0.28 68.8 68.8 ###
2010-Sep-22 Wed 0.275 0.275 0.275 0.275 ### ### ###
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### 0.26 0.26 17.6 17.6 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu 0.275 0.275 ### ### ### ### 0.0
2010-Sep-15 Wed 0.29 ### 0.275 0.275 ### ### ###
2010-Sep-14 Tue 0.29 0.29 0.29 0.29 0 ###
2010-Sep-13 Mon 0.29 0.29 0.29 0.29 ### ### ###
2010-Sep-10 Fri 0.27 0.29 0.27 0.29 62,827 ### ### ### ###
2010-Sep-09 Thu ### 0.275 ### 0.275 67,075 9,222 ### ### ###
2010-Sep-08 Wed 0.28 0.28 0.28 0.28 73.9 73.9 ###
2010-Sep-07 Tue 0.285 0.285 0.285 0.285 70.9 70.9 ###
2010-Sep-06 Mon 0.23 0.26 0.23 0.26 88,124 ### ### ### 0.0
2010-Sep-03 Fri 0.23 0.23 0.23 0.23 65.9 65.9 ###
2010-Sep-02 Thu 0.24 0.24 0.23 0.23 17,286 ### ### ### ###
2010-Sep-01 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon 0.24 0.245 ### ### 24,042 2,945 1.2 1.2 0.0
2010-Aug-27 Fri 0.23 0.23 ### 0.23 ### ### ###
2010-Aug-26 Thu 0.23 0.23 0.23 0.23 67.5 67.5 ###
2010-Aug-25 Wed 0.22 0.22 0.21 0.21 36,975 7,949 ### ### ###
2010-Aug-24 Tue ### ### 0.22 0.22 69,570 7,652 ### ### 0.0
2010-Aug-23 Mon 0.24 0.24 ### ### ### ### 0.0
2010-Aug-20 Fri 0.25 0.25 0.245 0.245 63,973 ### 17.4 17.4 0.0
2010-Aug-19 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2010-Aug-18 Wed 0.255 0.255 0.25 0.25 19.9 19.9 0.0
2010-Aug-17 Tue ### 0.25 ### 0.25 95.6 95.6 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Aug-12 Thu 0.24 0.25 0.24 0.25 92.9 92.9 0.0
2010-Aug-11 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2010-Aug-10 Tue 0.225 ### 0.225 ### 93.7 93.7 0.0
2010-Aug-09 Mon 0.23 0.23 0.23 0.23 21,348 ### 61.3 61.3 ###
2010-Aug-06 Fri 0.23 0.23 0.23 0.23 0 ###
2010-Aug-05 Thu 0.23 0.23 0.23 0.23 65.2 65.2 ###
2010-Aug-04 Wed 0.225 0.225 0.225 0.225 0 ###
2010-Aug-03 Tue 0.225 0.225 0.225 0.225 0 ###
2010-Aug-02 Mon 0.225 0.225 0.225 0.225 0 ###
2010-Jul-30 Fri 0.225 0.225 0.225 0.225 0 ###
2010-Jul-29 Thu 0.225 0.225 0.225 0.225 0 ###
2010-Jul-28 Wed 0.23 0.23 0.225 0.225 14.2 14.2 ###
2010-Jul-27 Tue 0.23 0.23 0.23 0.23 0 ###
2010-Jul-26 Mon 0.23 0.23 0.23 0.23 0 ###
2010-Jul-23 Fri 0.245 0.245 0.23 0.23 13,875 ### ### ### ###
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 8,625 0 72.5 72.5 0.0
2010-Jul-20 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2010-Jul-19 Mon 0.23 0.23 0.23 0.23 0 ###
2010-Jul-16 Fri 0.23 0.23 0.23 0.23 ### ### ###
2010-Jul-15 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri 0.2 0.2 0.2 0.2 65.2 65.2 0.0
2010-Jul-08 Thu 0.2 0.2 0.2 0.2 18,053 ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### 0.2 0.2 18.6 18.6 0.0
2010-Jul-06 Tue 0.2 0.2 ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu 0.2 0.2 ### ### ### ### 0.0
2010-Jun-30 Wed 0.2 0.21 0.2 0.2 ### ### 0.0
2010-Jun-29 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri 0.21 ### 0.21 ### ### ### 0.0
2010-Jun-24 Thu 0.23 0.23 ### ### 5.2 5.2 0.0
2010-Jun-23 Wed ### ### 0.23 0.23 ### ### ###
2010-Jun-22 Tue 0.24 0.24 0.23 0.23 48,982 ### ### ### ###
2010-Jun-21 Mon 0.245 0.25 0.245 0.25 ### ### 0.0
2010-Jun-18 Fri 0.245 0.245 0.245 0.245 13,225 3,240 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue 0.24 0.25 0.24 0.24 72.8 72.8 0.0
2010-Jun-11 Fri 0.28 0.28 ### 0.25 68,687 ### 1.2 1.2 0.0
2010-Jun-10 Thu 0.21 0.26 0.21 0.26 ### ### 0.0
2010-Jun-09 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jun-08 Tue 0.2 0.2 ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 2.9 2.9 0.0
2010-Jun-04 Fri 0.21 0.21 0.21 0.21 ### ### ###
2010-Jun-03 Thu 0.23 0.23 0.2 0.2 106,875 22,978 ### ### 0.0
2010-Jun-02 Wed 0.245 0.245 0.245 0.245 0 0.0
2010-Jun-01 Tue 0.245 0.245 0.245 0.245 0 0.0
2010-May-31 Mon 0.24 0.245 0.24 0.245 ### ### 0.0
2010-May-28 Fri 0.225 0.225 0.21 0.225 61.9 61.9 ###
2010-May-27 Thu 0.225 0.225 0.225 0.225 62.0 62.0 ###
2010-May-26 Wed 0.23 0.23 0.225 0.225 67,429 15,340 25.4 25.4 ###
2010-May-25 Tue 0.245 0.245 0.245 0.245 0 0.0
2010-May-24 Mon 0.245 0.245 0.245 0.245 61.5 61.5 0.0
2010-May-21 Fri 0.23 0.245 0.225 0.245 64,540 ### 86.6 86.6 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-May-18 Tue ### 0.25 ### 0.25 96.9 96.9 0.0
2010-May-17 Mon ### 0.25 ### 0.25 96.8 96.8 0.0
2010-May-14 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2010-May-13 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-May-12 Wed 0.24 0.25 0.24 0.25 90.3 90.3 0.0
2010-May-11 Tue ### 0.25 ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri 0.245 0.245 ### ### 7.7 7.7 0.0
2010-May-06 Thu 0.255 0.255 0.25 0.25 126,922 32,047 28.1 28.1 0.0
2010-May-05 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2010-May-04 Tue 0.26 0.27 0.26 0.27 ### ### ###
2010-May-03 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Apr-30 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2010-Apr-29 Thu 0.255 0.255 0.25 0.25 27.7 27.7 0.0
2010-Apr-28 Wed ### ### 0.26 0.26 62,452 ### 19.3 19.3 0.0
2010-Apr-27 Tue 0.27 0.275 ### ### 228,645 ### ### ### 0.0
2010-Apr-23 Fri 0.275 0.275 0.27 0.27 59,025 16,084 ### ### ###
2010-Apr-22 Thu 0.28 0.28 0.275 0.275 41,875 11,620 ### ### ###
2010-Apr-21 Wed 0.275 0.28 ### 0.28 ### ### ###
2010-Apr-20 Tue 0.285 0.285 0.275 0.275 ### ### ###
2010-Apr-19 Mon 0.275 0.275 0.245 0.275 76.1 76.1 ###
2010-Apr-16 Fri 0.29 0.29 0.275 0.275 ### ### ###
2010-Apr-15 Thu 0.285 0.285 0.285 0.285 ### ### ###
2010-Apr-14 Wed 0.29 ### 0.285 0.285 ### ### ###
2010-Apr-13 Tue ### ### 0.29 0.29 168,984 ### 16.2 16.2 ###
2010-Apr-12 Mon ### ### ### ### 110,029 0 67.6 67.6 0.0
2010-Apr-09 Fri ### ### 0.285 ### 18.6 18.6 0.0
2010-Apr-08 Thu ### ### ### ### 87.8 87.8 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 00:50:37 thru 2024-04-25 00:50:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000