End of day Prices (full format), 600 Days for (QML) QMINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 111,926
| 0
| 79.7
| 79.7
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 15,425
| 0
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 63,324
| 0
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 19,175
| 0
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 52,325
| 0
| 19.6
| 19.6
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 100,970
| 0
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 18,847
| 0
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 26,182
| 0
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 20.4
| 20.4
| ### |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 73,375
| 0
| 81.3
| 81.3
| 0.0 |
2010-Mar-08 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2010-Mar-05 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 137,727
| 0
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 128,677
| 0
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 70.6
| 70.6
| ### |
2010-Feb-22 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2010-Feb-19 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-16 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 4,451
| 0
| 84.4
| 84.4
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 23,950
| 0
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 90,742
| 0
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 112,222
| 0
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 117,573
| 0
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 50,150
| 0
| 6.1
| 6.1
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 99,280
| 0
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 46,749
| 0
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 230,875
| 0
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| 0.355
| 251,024
| 0
| 84.9
| 84.9
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2010-Jan-15 Fri
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 184,925
| 0
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 0.355
| ###
| 0.345
| ###
| 221,320
| 38,177
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.355
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| 0.355
| 116,524
| 0
| 76.1
| 76.1
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| ###
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2010-Jan-04 Mon
| ###
| 0.41
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2009-Dec-29 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2009-Dec-24 Thu
| 0.4
| ###
| 0.4
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Dec-23 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 10,050
| 0
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 68,320
| 0
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.4
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| 0.4
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2009-Dec-11 Fri
| 0.4
| ###
| ###
| ###
| 67,658
| 0
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 74,189
| 0
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| 0.4
| ###
| ###
| ###
| 22,584
| 0
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 0.41
| 0.41
| ###
| ###
| 121,587
| 24,925
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| 0.41
| 0.4
| 0.41
| 79,059
| ###
| ###
| ###
| ### |
2009-Dec-04 Fri
| 0.41
| 0.41
| 0.4
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2009-Dec-03 Thu
| ###
| 0.41
| 0.4
| ###
| 56,080
| ###
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.4
| ###
| 0.4
| 0.4
| 130,870
| 26,174
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| ###
| 0.4
| ###
| 0.4
| 24,940
| 4,988
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| 0.41
| 0.41
| 0.4
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2009-Nov-25 Wed
| 0.41
| 0.41
| ###
| ###
| 111,070
| ###
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| 0.41
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| 59,556
| 24,120
| ###
| ###
| ### |
2009-Nov-19 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 17.2
| 17.2
| 0.0 |
2009-Nov-18 Wed
| 0.42
| 0.42
| 0.385
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2009-Nov-17 Tue
| 0.45
| 0.46
| 0.385
| ###
| 980,686
| ###
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| 0.45
| 0.45
| 0.43
| 0.445
| 33,142
| 14,582
| 23.3
| 23.3
| ### |
2009-Nov-13 Fri
| 0.45
| 0.45
| 0.43
| 0.44
|
|
| 13.6
| 13.6
| ### |
2009-Nov-12 Thu
| 0.46
| 0.48
| 0.425
| 0.45
|
|
| 20.7
| 20.7
| 0.0 |
2009-Nov-11 Wed
| 0.445
| 0.49
| 0.445
| 0.485
| 188,581
| ###
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 86.1
| 86.1
| ### |
2009-Nov-09 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Nov-06 Fri
| 0.41
| 0.44
| 0.41
| 0.44
| 65,380
| 27,786
| ###
| ###
| ### |
2009-Nov-05 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 21,054
| ###
| 77.0
| 77.0
| ### |
2009-Nov-04 Wed
| 0.42
| 0.42
| 0.41
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2009-Nov-03 Tue
| 0.41
| 0.43
| 0.41
| ###
| 111,784
| 46,949
| 80.6
| 80.6
| 0.0 |
2009-Nov-02 Mon
| 0.4
| 0.41
| 0.385
| 0.41
|
|
| ###
| ###
| ### |
2009-Oct-30 Fri
| 0.385
| 0.425
| 0.385
| 0.41
|
|
| ###
| ###
| ### |
2009-Oct-29 Thu
| 0.445
| 0.445
| 0.355
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2009-Oct-28 Wed
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 90.9
| 90.9
| 0.0 |
2009-Oct-27 Tue
| 0.445
| 0.45
| 0.44
| 0.45
|
|
| 86.4
| 86.4
| 0.0 |
2009-Oct-26 Mon
| 0.455
| 0.47
| 0.45
| 0.455
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| 0.445
| 0.45
| 0.445
| 0.45
| 29,625
| 13,257
| 77.8
| 77.8
| 0.0 |
2009-Oct-22 Thu
| 0.455
| 0.46
| 0.445
| 0.46
| 102,381
| 46,327
| 77.4
| 77.4
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| 0.445
| 0.455
|
|
| 21.3
| 21.3
| 0.0 |
2009-Oct-20 Tue
| 0.455
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.45
| 0.46
| 0.445
| 0.45
| 159,981
| ###
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| 0.45
| 0.46
| 0.45
| 0.45
| 99,443
| 45,246
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.455
| 0.46
| 0.45
| 0.45
| 223,480
| 101,683
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| 0.45
| 0.455
| 0.445
| 0.445
|
|
| 25.1
| 25.1
| ### |
2009-Oct-12 Mon
| 0.46
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 0.445
| ###
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| 0.43
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2009-Oct-06 Tue
| 0.44
| 0.44
| 0.42
| 0.425
|
|
| 14.6
| 14.6
| ### |
2009-Oct-05 Mon
| 0.455
| 0.46
| ###
| ###
| 338,279
| ###
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| 0.49
| 0.49
| 0.385
| 0.47
|
|
| 12.2
| 12.2
| ### |
2009-Oct-01 Thu
| 0.5
| 0.53
| ###
| 0.53
|
|
| 93.7
| 93.7
| 0.0 |
2009-Sep-30 Wed
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2009-Sep-29 Tue
| 0.5
| 0.5
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2009-Sep-28 Mon
| 0.53
| 0.53
| ###
| ###
| 50,945
| ###
| 7.1
| 7.1
| 0.0 |
2009-Sep-25 Fri
| 0.525
| 0.525
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 0.53
| 0.53
| 0.525
| 0.53
| 47,744
| 25,184
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.5
| 0.55
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 0.49
| ###
| 0.48
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-Sep-21 Mon
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2009-Sep-18 Fri
| 0.45
| 0.48
| 0.445
| 0.48
| 182,845
| ###
| 92.1
| 92.1
| 0.0 |
2009-Sep-17 Thu
| ###
| 0.48
| 0.445
| 0.45
|
|
| 14.3
| 14.3
| 0.0 |
2009-Sep-16 Wed
| 0.43
| 0.54
| 0.43
| 0.5
|
|
| 98.3
| 98.3
| 0.0 |
2009-Sep-15 Tue
| 0.44
| 0.44
| 0.43
| 0.43
| 62,226
| ###
| ###
| ###
| ### |
2009-Sep-14 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2009-Sep-11 Fri
| 0.43
| 0.45
| 0.42
| 0.45
|
|
| 88.8
| 88.8
| 0.0 |
2009-Sep-10 Thu
| 0.44
| 0.44
| 0.42
| 0.425
| 186,381
| 80,143
| ###
| ###
| ### |
2009-Sep-09 Wed
| ###
| 0.445
| ###
| 0.44
| 228,272
| ###
| ###
| ###
| ### |
2009-Sep-08 Tue
| 0.43
| 0.43
| 0.425
| 0.43
| 168,652
| ###
| 61.4
| 61.4
| ### |
2009-Sep-07 Mon
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 27.6
| 27.6
| ### |
2009-Sep-04 Fri
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 15.6
| 15.6
| ### |
2009-Sep-02 Wed
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 82.5
| 82.5
| 0.0 |
2009-Sep-01 Tue
| 0.455
| 0.455
| 0.425
| ###
| 931,983
| 410,072
| 9.5
| 9.5
| 0.0 |
2009-Aug-31 Mon
| 0.42
| ###
| 0.42
| 0.46
| 1,051,640
| 220,844
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 177,350
| 0
| 7.8
| 7.8
| 0.0 |
2009-Aug-26 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| 0.4
| 0.4
| ###
| ###
| 56,189
| ###
| 18.4
| 18.4
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| 76.7
| 76.7
| ### |
2009-Aug-18 Tue
| ###
| 0.4
| ###
| 0.4
| 57,674
| ###
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| 0.41
| 0.41
| 0.4
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 374,089
| 0
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 8,950
| 3,580
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| 0.42
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| 0.4
| ###
| 0.4
| ###
| 65,657
| ###
| 73.0
| 73.0
| 0.0 |
2009-Aug-05 Wed
| 0.42
| 0.42
| ###
| ###
| 158,643
| ###
| 18.7
| 18.7
| 0.0 |
2009-Aug-04 Tue
| 0.43
| 0.44
| 0.42
| 0.42
| 187,725
| 80,721
| 25.3
| 25.3
| ### |
2009-Aug-03 Mon
| 0.43
| 0.43
| ###
| 0.43
| 135,581
| 29,149
| 66.6
| 66.6
| ### |
2009-Jul-31 Fri
| 0.42
| 0.44
| ###
| 0.43
| 512,274
| ###
| 79.6
| 79.6
| ### |
2009-Jul-30 Thu
| 0.4
| 0.42
| 0.4
| 0.41
| 350,970
| ###
| ###
| ###
| ### |
2009-Jul-29 Wed
| 0.4
| 0.4
| ###
| ###
| 111,486
| ###
| 5.6
| 5.6
| 0.0 |
2009-Jul-28 Tue
| 0.41
| 0.42
| 0.4
| 0.4
|
|
| 21.2
| 21.2
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 40,155
| 0
| 24.5
| 24.5
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 102,328
| 0
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Jul-10 Fri
| 0.29
| ###
| 0.29
| ###
| 101,072
| 14,655
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 4,546
| 0
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 34,850
| 0
| 75.3
| 75.3
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 67,127
| 0
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| ###
| 0.345
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 47,986
| 0
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 54,684
| 0
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 16,183
| 0
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 146,226
| 0
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 72,357
| 0
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 54,044
| 0
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 153,659
| 0
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 77.9
| 77.9
| ### |
2009-Apr-30 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 43,151
| 11,974
| ###
| ###
| ### |
2009-Apr-29 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 64.1
| 64.1
| ### |
2009-Apr-28 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 14.3
| 14.3
| ### |
2009-Apr-27 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 9.6
| 9.6
| ### |
2009-Apr-24 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Apr-23 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Apr-22 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Apr-21 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 17,042
| 0
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 13,288
| 0
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 23.8
| 23.8
| ### |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-Mar-24 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 18.1
| 18.1
| ### |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 8,288
| 0
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 97,450
| ###
| 85.7
| 85.7
| ### |
2009-Mar-17 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 109,324
| 28,970
| 11.3
| 11.3
| 0.0 |
2009-Mar-16 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2009-Mar-11 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2009-Mar-10 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2009-Mar-09 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2009-Mar-06 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2009-Mar-05 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2009-Mar-04 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2009-Mar-03 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2009-Mar-02 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2009-Feb-27 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| 0.24
| 0.27
| 0.24
| 0.26
|
|
| 95.0
| 95.0
| 0.0 |
2009-Feb-25 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| 3.9
| 3.9
| 0.0 |
2009-Feb-20 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Feb-19 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Feb-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Feb-17 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 3,657
| ###
| 79.0
| 79.0
| ### |
2009-Feb-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Feb-06 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Feb-05 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 1,255
| 288
| ###
| ###
| ### |
2009-Feb-04 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| 0.24
| 0.245
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 0.21
| 0.24
| 0.21
| 0.24
| 52,070
| ###
| 97.8
| 97.8
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 80,041
| 0
| 11.6
| 11.6
| 0.0 |
2009-Jan-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Jan-15 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Jan-14 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Jan-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Jan-12 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Jan-09 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Jan-08 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Jan-07 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Jan-06 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Jan-05 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Jan-02 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2008-Dec-31 Wed
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2008-Dec-30 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 31,424
| ###
| 61.2
| 61.2
| ### |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 67,474
| ###
| 90.8
| 90.8
| 0.0 |
2008-Dec-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Dec-15 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Dec-12 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Dec-11 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Dec-10 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Dec-09 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2008-Dec-08 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| 0.22
| 0.25
| 0.22
| 0.25
| 19,870
| ###
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| 0.24
| 0.24
| 0.22
| 0.22
| 20,380
| 4,687
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Nov-10 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Nov-07 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Nov-06 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Nov-05 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Nov-04 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Nov-03 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Oct-31 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Oct-30 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Oct-29 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Oct-28 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Oct-27 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Oct-24 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Oct-23 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Oct-22 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Oct-21 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Oct-20 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Oct-17 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 21,541
| ###
| ###
| ###
| ### |
2008-Oct-16 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 82.6
| 82.6
| ### |
2008-Oct-15 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Oct-14 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 57,554
| 15,827
| 20.2
| 20.2
| ### |
2008-Oct-13 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| 0.26
| 0.26
| 0.23
| 0.23
|
|
| 16.7
| 16.7
| ### |
2008-Oct-09 Thu
| 0.28
| 0.28
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2008-Oct-02 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 78.4
| 78.4
| ### |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2008-Sep-29 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 83.0
| 83.0
| ### |
2008-Sep-26 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2008-Sep-19 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 58.8
| 58.8
| ### |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Aug-22 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Aug-08 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Aug-07 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Aug-06 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.2
| 74.2
| ### |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 4.0
| 4.0
| ### |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 66.6
| 66.6
| ### |
2008-Jul-03 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 77.0
| 77.0
| ### |
2008-Jul-02 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Jul-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Jun-30 Mon
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 24,959
| 6,988
| ###
| ###
| ### |
2008-Jun-26 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 63.9
| 63.9
| ### |
2008-Jun-25 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Jun-24 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 80.5
| 80.5
| ### |
2008-Jun-23 Mon
| 0.27
| 0.275
| 0.255
| 0.275
| 84,683
| 22,440
| ###
| ###
| ### |
2008-Jun-20 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.4
| 72.4
| ### |
2008-Jun-19 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Jun-18 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Jun-17 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Jun-16 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Jun-13 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Jun-12 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Jun-11 Wed
| 0.28
| 0.28
| 0.255
| 0.255
|
|
| 4.3
| 4.3
| 0.0 |
2008-Jun-10 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2008-Jun-06 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 75.9
| 75.9
| ### |
2008-Jun-04 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Jun-03 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Jun-02 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-May-30 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-May-29 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 78.0
| 78.0
| ### |
2008-May-21 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 67.7
| 67.7
| ### |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-19 Mon
| 0.255
| ###
| 0.255
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2008-May-16 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 286,345
| ###
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 3,278
| ###
| 65.0
| 65.0
| ### |
2008-May-14 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-May-13 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-May-12 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-May-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 64.2
| 64.2
| ### |
2008-May-08 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 62.5
| 62.5
| ### |
2008-May-07 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-May-06 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 77.9
| 77.9
| ### |
2008-May-05 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 0.27
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.3
| 67.3
| ### |
2008-Apr-30 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Apr-29 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.4
| 70.4
| ### |
2008-Apr-28 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Apr-24 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 5.3
| 5.3
| 0.0 |
2008-Apr-22 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Apr-21 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| 78.6
| 78.6
| ### |
2008-Apr-18 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Apr-17 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Apr-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Apr-14 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Apr-10 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Apr-09 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.6
| 74.6
| ### |
2008-Apr-08 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Apr-07 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Apr-04 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Apr-03 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Apr-02 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Apr-01 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Mar-31 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2008-Mar-28 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Mar-25 Tue
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 5.5
| 5.5
| 0.0 |
2008-Mar-20 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Mar-19 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Mar-18 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 92.4
| 92.4
| ### |
2008-Mar-17 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Mar-14 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Mar-13 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Mar-11 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Mar-10 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Mar-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Mar-06 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Mar-05 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Mar-04 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Feb-29 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Feb-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Feb-26 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Feb-22 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Feb-21 Thu
| 0.28
| 0.28
| 0.24
| 0.24
|
|
| 0.6
| 0.6
| 0.0 |
2008-Feb-20 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 75.2
| 75.2
| ### |
2008-Feb-19 Tue
| 0.28
| 0.28
| 0.26
| 0.26
| 24,053
| ###
| 4.1
| 4.1
| 0.0 |
2008-Feb-18 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Feb-15 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Feb-14 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 59,458
| 15,459
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 975
| ###
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0.23
| 0.25
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 17.3
| 17.3
| ### |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 51,250
| 12,556
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 12.7
| 12.7
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 16.6
| 16.6
| 0.0 |
2008-Jan-03 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 44,458
| 10,225
| 64.1
| 64.1
| ### |
2007-Dec-20 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 2,320
| ###
| ###
| ###
| ### |
2007-Dec-19 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 2,680
| ###
| ###
| ###
| ### |
2007-Dec-18 Tue
| 0.285
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| 79,089
| 0
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.6
| 68.6
| ### |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 24.0
| 24.0
| ### |
2007-Nov-28 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2007-Nov-26 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2007-Nov-23 Fri
| 0.29
| 0.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 75.9
| 75.9
| ### |
2007-Nov-21 Wed
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
|