Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 12:11:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QOL) QUEENSLAND ORES LIMITED Daily Prices...

     Prev Section TOC    Company Info for QOL    Limits Next Section


Company Details for (QOL) QUEENSLAND ORES LIMITED

Listing Code QOL
Listing Name QUEENSLAND ORES LIMITED
GICS Sector Materials
ISIN Name QUEENSLAND ORES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QOL7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for QOL .. Tuesday 22nd September 2009

QOL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.49 15,380,477 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QOL    Bottom Next Section


End of day Prices (full format),

153600 Days for (QOL) QUEENSLAND ORES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.16399999999999998
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 147,822 0 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### ### ### 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 3.3 3.3 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 96.5 96.5 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 304,750 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 31,250 0 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 62,850 0 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0.1 0.1 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 2.8 2.8 0.0
2009-Jul-22 Wed ### ### ### ### 24,387 0 ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 0.7 0.7 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 149,988 0 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 1,667,950 0 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### ### ### 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 1.8 1.8 0.0
2009-Jul-02 Thu ### ### ### ### 42,254 0 ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 101,550 0 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 1.3 1.3 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 6.3 6.3 0.0
2009-Jun-15 Mon ### ### ### ### 130,285 0 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 310,278 0 ### ### 0.0
2009-Jun-04 Thu ### ### ### ### 296,922 0 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 153,078 0 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 188,882 0 7.1 7.1 0.0
2009-Jun-01 Mon ### ### ### ### ### ### 0.0
2009-May-29 Fri ### ### ### ### 668,672 0 ### ### 0.0
2009-May-28 Thu ### ### ### ### 5.7 5.7 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### ### ### 0.0
2009-May-21 Thu ### ### ### ### 457,876 0 6.8 6.8 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 1,572,083 0 8.6 8.6 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri ### ### ### ### 5,822,650 0 ### ### 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 1,356,883 0 ### ### 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 89.8 89.8 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 5.4 5.4 0.0
2009-May-04 Mon ### ### ### ### 561,250 0 ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 136,644 0 94.4 94.4 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 319,073 0 8.4 8.4 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 94.3 94.3 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 625,476 0 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### ### ### 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 93.9 93.9 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 94.2 94.2 0.0
2009-Apr-02 Thu ### ### ### ### 1,606,659 0 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 1.6 1.6 0.0
2009-Mar-30 Mon ### ### ### ### 0.8 0.8 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### ### ### 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### ### ### 0.0
2009-Mar-23 Mon ### ### ### ### 99.5 99.5 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 303,380 0 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 0.9 0.9 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 2.7 2.7 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 4,064,828 0 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 98.7 98.7 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 253,828 0 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 130,080 0 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 170,421 0 ### ### 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 12,624 0 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 13,549 0 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 145,050 0 ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 19,950 0 97.3 97.3 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### ### ### 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 96.7 96.7 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### ### ### 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 4.8 4.8 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 100,772 0 90.7 90.7 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 477,256 0 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 822,255 0 95.7 95.7 0.0
2008-Dec-23 Tue ### ### ### ### 805,778 0 1.2 1.2 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 947,322 0 97.4 97.4 0.0
2008-Dec-12 Fri ### ### ### ### 1,319,979 0 3.2 3.2 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 6,404,856 0 ### ### 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 3.6 3.6 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 107,450 0 ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 99.0 99.0 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 99.5 99.5 0.0
2008-Nov-20 Thu ### ### ### ### 3,645,643 0 1.6 1.6 0.0
2008-Nov-19 Wed ### ### ### ### 2,605,587 0 0.2 0.2 0.0
2008-Nov-18 Tue 0.028 0.028 ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 91.5 91.5 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 5.1 5.1 0.0
2008-Nov-06 Thu 0.042 0.042 ### ### 18.8 18.8 0.0
2008-Nov-05 Wed ### 0.042 ### 0.042 ### ### ###
2008-Nov-04 Tue 0.042 0.042 0.042 0.042 67.2 67.2 ###
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### 0.042 ### ### 94.8 94.8 0.0
2008-Oct-30 Thu ### ### ### ### ### ### 0.0
2008-Oct-29 Wed ### ### ### ### 529,342 0 13.6 13.6 0.0
2008-Oct-28 Tue ### ### 0.028 ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 34.2 34.2 0.0
2008-Oct-24 Fri ### ### ### ### 375,724 0 10.7 10.7 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### ### ### 0.0
2008-Oct-21 Tue ### ### ### ### 193,470 0 ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### 0.043 ### 0.041 635,671 ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed ### ### ### ### 28.7 28.7 0.0
2008-Oct-14 Tue ### 0.044 ### ### 906,925 19,952 ### ### 0.0
2008-Oct-13 Mon ### 0.041 ### ### ### ### 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu 0.041 0.041 ### ### ### ### 0.0
2008-Oct-08 Wed 0.042 0.043 ### 0.043 312,772 6,724 ### ### ###
2008-Oct-07 Tue 0.046 0.046 0.042 0.042 599,557 26,380 ### ### ###
2008-Oct-06 Mon 0.051 0.051 0.045 0.045 ### ### ###
2008-Oct-03 Fri 0.056 0.059 ### 0.051 954,421 28,155 5.4 5.4 ###
2008-Oct-02 Thu ### ### 0.056 0.056 ### ### ###
2008-Oct-01 Wed 0.059 0.059 0.055 0.055 6.8 6.8 ###
2008-Sep-30 Tue ### ### ### ### 13.3 13.3 0.0
2008-Sep-29 Mon ### ### ### ### ### ### 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu 0.058 ### 0.058 ### 86.4 86.4 0.0
2008-Sep-24 Wed 0.052 0.056 0.052 0.056 409,745 22,126 93.1 93.1 ###
2008-Sep-23 Tue 0.055 0.055 ### ### 187,326 5,151 ### ### 0.0
2008-Sep-22 Mon ### ### 0.055 0.055 516,340 ### ### ### ###
2008-Sep-19 Fri ### ### 0.059 0.059 ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 35.2 35.2 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue 0.073 0.075 ### ### 17.2 17.2 0.0
2008-Sep-15 Mon 0.073 0.073 0.073 0.073 0 0.0
2008-Sep-12 Fri ### 0.073 ### 0.073 ### ### 0.0
2008-Sep-11 Thu 0.072 0.072 ### ### 208,573 ### ### ### 0.0
2008-Sep-10 Wed 0.072 0.072 ### 0.071 ### ### 0.0
2008-Sep-09 Tue 0.078 0.078 0.071 0.072 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri 0.075 ### 0.071 ### 94.8 94.8 0.0
2008-Sep-04 Thu 0.086 0.086 0.078 0.078 372,485 30,543 3.5 3.5 0.0
2008-Sep-03 Wed 0.088 ### 0.088 0.088 123,158 ### 75.5 75.5 ###
2008-Sep-02 Tue ### ### 0.089 ### 189,645 ### ### ### 0.0
2008-Sep-01 Mon 0.088 ### 0.088 ### 892,842 39,285 ### ### 0.0
2008-Aug-29 Fri 0.087 0.088 0.084 0.084 11.0 11.0 ###
2008-Aug-28 Thu 0.082 0.082 0.082 0.082 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue 0.083 0.083 0.079 0.079 254,084 20,580 8.2 8.2 0.0
2008-Aug-25 Mon ### ### 0.082 0.082 ### ### 0.0
2008-Aug-22 Fri 0.085 0.086 0.085 0.086 580,020 ### 71.7 71.7 ###
2008-Aug-21 Thu 0.085 0.085 0.085 0.085 76.0 76.0 ###
2008-Aug-20 Wed 0.087 0.087 0.086 0.086 ### ### ###
2008-Aug-19 Tue 0.086 0.088 0.083 0.083 998,083 ### 17.3 17.3 0.0
2008-Aug-18 Mon 0.081 0.086 0.081 0.083 85.2 85.2 0.0
2008-Aug-15 Fri ### 0.081 0.077 0.081 76.1 76.1 0.0
2008-Aug-14 Thu ### 0.081 ### ### 1,684,355 ### 99.0 99.0 0.0
2008-Aug-13 Wed 0.073 0.073 ### ### ### ### 0.0
2008-Aug-12 Tue 0.077 0.077 0.073 0.073 1,077,925 80,844 10.9 10.9 0.0
2008-Aug-11 Mon 0.078 0.083 0.076 0.076 19.1 19.1 0.0
2008-Aug-08 Fri 0.077 ### 0.077 0.078 73.2 73.2 0.0
2008-Aug-07 Thu 0.077 0.079 0.071 0.076 ### ### 0.0
2008-Aug-06 Wed ### 0.085 ### ### 1.3 1.3 0.0
2008-Aug-05 Tue 0.086 0.086 0.075 0.079 726,425 58,477 8.0 8.0 0.0
2008-Aug-04 Mon ### ### 0.086 0.087 1,041,841 ### 2.9 2.9 ###
2008-Aug-01 Fri ### ### ### ### 17.8 17.8 0.0
2008-Jul-31 Thu ### ### ### ### 91.4 91.4 0.0
2008-Jul-30 Wed ### ### ### ### 3,380,585 0 1.7 1.7 0.0
2008-Jul-29 Tue ### ### ### ### ### ### 0.0
2008-Jul-28 Mon ### ### ### ### 914,951 0 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### 10.6 10.6 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 473,150 0 ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### 807,622 0 ### ### 0.0
2008-Jul-16 Wed ### ### ### ### 969,247 0 ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 837,756 0 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 1,236,125 0 3.9 3.9 0.0
2008-Jul-09 Wed ### ### ### ### 935,784 0 ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 18.6 18.6 0.0
2008-Jul-07 Mon ### ### ### ### 1,148,889 0 14.1 14.1 0.0
2008-Jul-04 Fri ### ### ### ### 1,230,883 0 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed 0.125 ### ### ### 15.2 15.2 0.0
2008-Jul-01 Tue ### ### ### 0.125 ### ### 0.0
2008-Jun-30 Mon 0.125 0.125 ### ### 8.0 8.0 0.0
2008-Jun-27 Fri 0.125 ### ### 0.125 4,271,545 0 ### ### 0.0
2008-Jun-26 Thu 0.125 0.125 ### 0.125 1,016,083 ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 2,280,659 0 ### ### 0.0
2008-Jun-24 Tue ### 0.125 ### 0.125 89.3 89.3 0.0
2008-Jun-23 Mon ### ### ### ### 6.1 6.1 0.0
2008-Jun-20 Fri ### ### ### ### 1,611,883 0 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 856,620 0 ### ### 0.0
2008-Jun-18 Wed ### 0.145 ### ### 422,220 ### ### ### 0.0
2008-Jun-17 Tue ### ### 0.145 0.145 143,346 ### ### ### ###
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### 0.145 ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### 0.145 738,272 0 21.4 21.4 ###
2008-Jun-06 Fri ### 0.155 0.145 0.155 406,852 61,027 89.0 89.0 ###
2008-Jun-05 Thu 0.155 ### ### 0.155 619,886 0 75.9 75.9 ###
2008-Jun-04 Wed ### ### ### 0.155 89.6 89.6 ###
2008-Jun-03 Tue ### ### ### 0.155 21.1 21.1 ###
2008-Jun-02 Mon 0.155 ### 0.155 ### 413,042 ### 86.6 86.6 0.0
2008-May-30 Fri ### ### 0.155 0.155 14.7 14.7 ###
2008-May-29 Thu ### ### ### ### 1,135,047 0 ### ### 0.0
2008-May-28 Wed 0.175 ### ### ### ### ### 0.0
2008-May-27 Tue ### ### ### ### 8.7 8.7 0.0
2008-May-26 Mon 0.175 ### 0.175 0.175 1,327,347 116,142 ### ### 0.0
2008-May-23 Fri 0.175 ### ### 0.175 1,336,045 0 ### ### 0.0
2008-May-22 Thu ### 0.175 ### 0.175 ### ### 0.0
2008-May-21 Wed ### 0.185 0.175 ### 1,336,679 ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon 0.21 ### ### ### ### ### 0.0
2008-May-16 Fri 0.185 0.21 ### 0.2 15,380,477 1,614,950 93.9 93.9 0.0
2008-May-15 Thu 0.145 ### 0.145 ### 96.7 96.7 0.0
2008-May-14 Wed 0.145 ### ### 0.145 1,195,355 0 65.8 65.8 ###
2008-May-13 Tue 0.145 ### ### 0.145 ### ### ###
2008-May-12 Mon ### 0.155 ### ### 2,215,241 171,681 68.4 68.4 0.0
2008-May-09 Fri ### 0.155 ### ### 1,309,150 101,459 96.2 96.2 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed 0.155 0.155 ### ### 0.9 0.9 0.0
2008-May-06 Tue 0.145 0.155 ### 0.145 1,535,640 ### ### ### ###
2008-May-05 Mon ### ### 0.125 ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 130,359 0 ### ### 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 68,650 0 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon 0.175 0.175 ### ### ### ### 0.0
2008-Apr-18 Fri ### ### 0.175 0.175 739,450 ### 14.9 14.9 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### 0.175 0.155 ### ### ### 0.0
2008-Apr-15 Tue 0.155 ### 0.155 ### ### ### 0.0
2008-Apr-14 Mon ### ### 0.155 0.155 17.2 17.2 ###
2008-Apr-11 Fri 0.145 ### 0.145 ### 1,313,541 ### 98.3 98.3 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### 0.145 0.125 ### 1,209,726 ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 609,524 0 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### ### ### 0.0
2008-Apr-04 Fri 0.145 0.145 ### ### 11.7 11.7 0.0
2008-Apr-03 Thu ### ### 0.145 0.145 ### ### ###
2008-Apr-02 Wed 0.155 0.155 ### ### 20.3 20.3 0.0
2008-Apr-01 Tue ### 0.155 0.145 ### ### ### 0.0
2008-Mar-31 Mon ### 0.155 ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu 0.155 0.155 ### ### 11.4 11.4 0.0
2008-Mar-26 Wed ### ### ### 0.155 83.3 83.3 ###
2008-Mar-25 Tue ### ### ### 0.145 ### ### ###
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed 0.145 0.145 ### 0.145 69.1 69.1 ###
2008-Mar-18 Tue 0.145 ### 0.145 0.145 ### ### ###
2008-Mar-17 Mon ### ### 0.145 ### 10.1 10.1 0.0
2008-Mar-14 Fri ### ### ### ### 14.2 14.2 0.0
2008-Mar-13 Thu 0.175 0.175 ### ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 86.1 86.1 0.0
2008-Mar-11 Tue ### 0.175 ### 0.175 ### ### 0.0
2008-Mar-10 Mon 0.175 0.175 ### ### 29.1 29.1 0.0
2008-Mar-07 Fri 0.175 ### ### ### ### ### 0.0
2008-Mar-06 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2008-Mar-05 Wed 0.185 0.185 ### 0.185 75.2 75.2 ###
2008-Mar-04 Tue 0.185 ### 0.185 0.185 258,250 23,888 ### ### ###
2008-Mar-03 Mon ### ### 0.185 0.185 27.0 27.0 ###
2008-Feb-29 Fri 0.185 0.185 0.185 0.185 ### ### ###
2008-Feb-28 Thu ### ### 0.185 0.185 288,075 26,646 20.3 20.3 ###
2008-Feb-27 Wed ### 0.2 ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### 0.2 ### ### 84.9 84.9 0.0
2008-Feb-25 Mon ### 0.185 ### 0.185 ### ### ###
2008-Feb-22 Fri ### ### 0.175 0.175 13.5 13.5 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed 0.175 ### 0.175 ### 46,078 ### ### ### 0.0
2008-Feb-19 Tue ### 0.175 ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri ### 0.185 ### 0.185 97.1 97.1 ###
2008-Feb-14 Thu ### ### ### ### 212,651 0 6.3 6.3 0.0
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue ### ### ### ### 89,227 0 22.9 22.9 0.0
2008-Feb-11 Mon ### 0.2 ### 0.2 90.7 90.7 0.0
2008-Feb-08 Fri ### ### ### ### 64,773 0 65.7 65.7 0.0
2008-Feb-07 Thu ### ### 0.185 0.185 20.4 20.4 ###
2008-Feb-06 Wed 0.2 0.2 ### ### 44,227 4,422 10.3 10.3 0.0
2008-Feb-05 Tue ### 0.21 ### 0.21 134,773 14,151 ### ### ###
2008-Feb-04 Mon ### ### ### ### 5,227 0 70.4 70.4 0.0
2008-Feb-01 Fri 0.185 ### 0.185 0.185 69,750 6,451 ### ### ###
2008-Jan-31 Thu ### 0.185 ### 0.185 3,040 281 83.3 83.3 ###
2008-Jan-30 Wed ### ### 0.185 0.185 30.6 30.6 ###
2008-Jan-29 Tue 0.2 0.2 ### ### 14.1 14.1 0.0
2008-Jan-25 Fri 0.175 ### 0.175 ### 90.2 90.2 0.0
2008-Jan-24 Thu ### 0.185 ### ### 123,922 ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 309,550 0 58.3 58.3 0.0
2008-Jan-22 Tue 0.175 0.2 ### ### ### ### 0.0
2008-Jan-21 Mon 0.21 0.21 0.185 0.21 82.9 82.9 ###
2008-Jan-18 Fri 0.22 0.22 0.2 0.22 ### ### 0.0
2008-Jan-17 Thu 0.22 0.22 ### 0.22 ### ### 0.0
2008-Jan-16 Wed 0.24 0.24 0.22 0.225 10.5 10.5 ###
2008-Jan-15 Tue 0.24 0.24 0.23 0.24 75.9 75.9 0.0
2008-Jan-14 Mon 0.225 0.245 0.225 0.24 96.3 96.3 0.0
2008-Jan-11 Fri 0.245 0.245 0.23 0.245 80.6 80.6 0.0
2008-Jan-10 Thu 0.26 0.27 ### 0.25 290,143 ### 12.7 12.7 0.0
2008-Jan-09 Wed 0.26 0.26 0.255 0.26 133,280 ### 73.4 73.4 0.0
2008-Jan-08 Tue 0.27 0.27 ### ### 73,356 ### ### ### 0.0
2008-Jan-07 Mon 0.27 0.27 0.27 0.27 77.1 77.1 ###
2008-Jan-04 Fri 0.27 0.285 0.27 0.27 1,003,570 ### 66.8 66.8 ###
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0.275 0.28 0.27 0.27 15.8 15.8 ###
2007-Dec-31 Mon 0.27 0.27 0.27 0.27 ### ### ###
2007-Dec-28 Fri 0.27 0.27 0.27 0.27 61,150 ### ### ### ###
2007-Dec-27 Thu 0.28 0.28 0.27 0.27 7.6 7.6 ###
2007-Dec-24 Mon 0.27 0.275 0.27 0.275 78.5 78.5 ###
2007-Dec-21 Fri 0.28 0.28 0.275 0.275 154,978 ### ### ### ###
2007-Dec-20 Thu ### 0.27 ### 0.27 46,040 ### 83.5 83.5 ###
2007-Dec-19 Wed 0.27 0.28 0.27 0.27 ### ### ###
2007-Dec-18 Tue 0.27 0.27 0.26 ### ### ### 0.0
2007-Dec-17 Mon 0.275 0.28 0.275 0.275 288,225 79,982 90.1 90.1 ###
2007-Dec-14 Fri 0.28 0.28 0.275 0.275 33.2 33.2 ###
2007-Dec-13 Thu 0.285 0.285 0.28 0.28 104,940 29,645 22.7 22.7 ###
2007-Dec-12 Wed 0.285 0.285 0.285 0.285 ### ### ###
2007-Dec-11 Tue ### ### 0.28 0.28 ### ### ###
2007-Dec-10 Mon 0.285 0.285 0.285 0.285 ### ### ###
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu 0.285 ### 0.285 ### ### ### 0.0
2007-Dec-05 Wed 0.285 ### 0.28 ### ### ### 0.0
2007-Dec-04 Tue 0.275 ### 0.275 0.28 ### ### ###
2007-Dec-03 Mon 0.27 0.275 0.27 0.275 83.8 83.8 ###
2007-Nov-30 Fri 0.28 0.28 0.275 0.275 45,142 12,526 ### ### ###
2007-Nov-29 Thu 0.27 0.28 ### ### 150,485 ### ### ### 0.0
2007-Nov-28 Wed 0.27 0.27 0.26 0.26 97,050 ### 13.8 13.8 0.0
2007-Nov-27 Tue ### 0.275 ### 0.27 81.3 81.3 ###
2007-Nov-26 Mon 0.27 0.28 0.26 0.28 ### ### ###
2007-Nov-23 Fri 0.285 0.29 0.275 0.28 21.7 21.7 ###
2007-Nov-22 Thu 0.285 0.29 0.28 0.29 85.8 85.8 ###
2007-Nov-21 Wed ### ### 0.29 0.29 29.0 29.0 ###
2007-Nov-20 Tue ### ### 0.29 0.29 338,423 49,071 22.4 22.4 ###
2007-Nov-19 Mon ### ### 0.29 0.29 282,670 40,987 4.8 4.8 ###
2007-Nov-16 Fri ### ### ### ### 0.7 0.7 0.0
2007-Nov-15 Thu 0.345 0.345 ### 0.345 ### ### 0.0
2007-Nov-14 Wed ### 0.345 0.325 0.345 1,514,181 507,250 ### ### 0.0
2007-Nov-13 Tue ### ### 0.29 ### 215,186 ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 34.8 34.8 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 27.1 27.1 0.0
2007-Nov-07 Wed ### ### ### ### 87,281 0 93.3 93.3 0.0
2007-Nov-06 Tue ### ### ### ### ### ### 0.0
2007-Nov-05 Mon ### ### ### ### 10.3 10.3 0.0
2007-Nov-02 Fri ### ### 0.29 ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 89,550 0 58.6 58.6 0.0
2007-Oct-31 Wed ### ### 0.29 ### 194,952 ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 86,750 0 ### ### 0.0
2007-Oct-29 Mon ### ### 0.285 ### 243,972 ### 24.1 24.1 0.0
2007-Oct-26 Fri ### ### ### ### 394,172 0 92.9 92.9 0.0
2007-Oct-25 Thu ### ### 0.29 0.29 ### ### ###
2007-Oct-24 Wed ### 0.325 ### ### 690,789 112,253 5.6 5.6 0.0
2007-Oct-23 Tue ### 0.325 ### ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### 169,672 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 11.9 11.9 0.0
2007-Oct-18 Thu 0.325 ### 0.325 0.325 ### ### ###
2007-Oct-17 Wed ### ### ### ### 646,187 0 4.3 4.3 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon 0.345 0.355 ### ### 614,059 ### ### ### 0.0
2007-Oct-12 Fri ### ### ### 0.345 111,823 0 6.7 6.7 0.0
2007-Oct-11 Thu ### ### 0.345 0.345 ### ### 0.0
2007-Oct-10 Wed 0.355 ### ### ### 89,477 0 22.5 22.5 0.0
2007-Oct-09 Tue ### ### 0.355 ### ### ### 0.0
2007-Oct-08 Mon ### 0.375 0.345 0.345 688,073 ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 90.8 90.8 0.0
2007-Oct-03 Wed 0.355 0.355 ### 0.345 218,927 38,859 16.9 16.9 0.0
2007-Oct-02 Tue 0.355 0.355 0.345 ### 137,270 48,044 28.7 28.7 0.0
2007-Oct-01 Mon ### ### ### ### 95.6 95.6 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed 0.345 ### ### 0.345 ### ### 0.0
2007-Sep-25 Tue ### ### ### 0.345 2,427,786 0 ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 99.1 99.1 0.0
2007-Sep-21 Fri 0.285 ### 0.28 0.29 511,350 71,589 76.1 76.1 ###
2007-Sep-20 Thu 0.285 0.29 0.285 0.285 ### ### ###
2007-Sep-19 Wed ### ### 0.28 0.29 11.7 11.7 ###
2007-Sep-18 Tue 0.29 0.29 0.28 0.28 15.8 15.8 ###
2007-Sep-17 Mon ### ### 0.29 ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 176,273 0 7.9 7.9 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 350,373 0 ### ### 0.0
2007-Sep-11 Tue ### 0.325 ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 459,650 0 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 886,849 0 21.5 21.5 0.0
2007-Sep-05 Wed 0.325 ### ### ### 410,258 0 ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 697,348 0 80.9 80.9 0.0
2007-Sep-03 Mon 0.28 ### 0.28 ### 95.5 95.5 0.0
2007-Aug-31 Fri 0.28 0.29 0.275 0.275 14.7 14.7 ###
2007-Aug-30 Thu 0.29 ### 0.28 0.29 457,086 ### ### ### ###
2007-Aug-29 Wed 0.28 0.285 0.275 0.285 ### ### ###
2007-Aug-28 Tue 0.29 ### 0.28 0.28 ### ### ###
2007-Aug-27 Mon 0.285 ### 0.285 0.285 ### ### ###
2007-Aug-24 Fri 0.29 0.29 0.275 0.275 350,952 99,143 6.7 6.7 ###
2007-Aug-23 Thu ### ### 0.285 0.29 645,140 ### 6.5 6.5 ###
2007-Aug-22 Wed 0.275 ### 0.275 0.29 792,246 ### ### ### ###
2007-Aug-21 Tue 0.29 0.29 0.275 0.275 647,825 ### ### ### ###
2007-Aug-20 Mon 0.29 ### 0.275 0.29 1,154,727 158,774 ### ### ###
2007-Aug-17 Fri 0.245 0.28 ### 0.275 ### ### ###
2007-Aug-16 Thu 0.23 ### 0.22 0.25 567,689 62,445 95.3 95.3 0.0
2007-Aug-15 Wed 0.285 0.285 0.25 0.25 ### ### 0.0
2007-Aug-14 Tue 0.29 ### 0.285 0.285 289,077 ### 35.9 35.9 ###
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri 0.29 ### 0.27 ### 662,379 89,421 ### ### 0.0
2007-Aug-09 Thu 0.325 0.325 ### ### 3.4 3.4 0.0
2007-Aug-08 Wed ### ### ### ### 9.6 9.6 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon 0.325 0.325 0.29 ### ### ### 0.0
2007-Aug-03 Fri 0.345 0.355 ### ### 254,450 ### 10.4 10.4 0.0
2007-Aug-02 Thu ### ### ### 0.345 ### ### 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 4.5 4.5 0.0
2007-Jul-30 Mon ### ### 0.355 ### 658,259 116,840 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 623,027 0 ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### 0.42 ### 0.42 90.8 90.8 ###
2007-Jul-24 Tue ### ### ### 0.425 875,128 0 ### ### ###
2007-Jul-23 Mon 0.43 0.44 0.4 0.425 25.7 25.7 ###
2007-Jul-20 Fri 0.4 0.43 ### 0.43 95.7 95.7 ###
2007-Jul-19 Thu ### 0.4 ### 0.4 94.0 94.0 0.0
2007-Jul-18 Wed 0.4 0.4 ### ### 392,752 78,550 ### ### 0.0
2007-Jul-17 Tue 0.375 0.4 0.375 0.4 466,148 ### ### ### 0.0
2007-Jul-16 Mon 0.42 0.42 ### ### ### ### 0.0
2007-Jul-13 Fri ### 0.4 ### 0.4 ### ### 0.0
2007-Jul-12 Thu ### 0.355 ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### 0.345 92.8 92.8 0.0
2007-Jul-10 Tue ### ### ### ### 4.4 4.4 0.0
2007-Jul-09 Mon 0.375 0.385 ### 0.355 1,282,676 ### ### ### 0.0
2007-Jul-06 Fri 0.355 ### 0.345 ### 566,157 ### 92.8 92.8 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### 0.345 0.345 ### ### 0.0
2007-Jul-03 Tue ### 0.385 0.355 0.355 18.4 18.4 0.0
2007-Jul-02 Mon 0.325 0.355 ### ### 3,304,677 586,580 ### ### 0.0
2007-Jun-29 Fri 0.285 ### 0.285 ### ### ### 0.0
2007-Jun-28 Thu ### ### 0.275 0.275 ### ### ###
2007-Jun-27 Wed 0.285 0.285 0.26 0.27 10.9 10.9 ###
2007-Jun-26 Tue ### ### 0.285 0.285 344,022 49,023 ### ### ###
2007-Jun-25 Mon ### ### ### ### 941,787 0 ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu 0.26 ### 0.26 ### 696,882 ### 98.9 98.9 0.0
2007-Jun-20 Wed 0.26 0.27 0.25 ### 77.1 77.1 0.0
2007-Jun-19 Tue 0.27 0.27 0.26 ### 24.0 24.0 0.0
2007-Jun-18 Mon 0.285 0.285 ### 0.28 ### ### ###
2007-Jun-15 Fri 0.29 0.29 0.28 0.285 21.5 21.5 ###
2007-Jun-14 Thu 0.285 0.29 0.28 0.285 374,350 106,689 66.9 66.9 ###
2007-Jun-13 Wed 0.29 ### 0.28 0.285 ### ### ###
2007-Jun-12 Tue ### ### 0.285 ### 512,885 73,086 ### ### 0.0
2007-Jun-08 Fri 0.29 0.29 0.28 0.29 66.0 66.0 ###
2007-Jun-07 Thu 0.29 ### 0.28 0.29 ### ### ###
2007-Jun-06 Wed ### ### 0.28 0.29 11.7 11.7 ###
2007-Jun-05 Tue ### ### ### ### 178,589 0 ### ### 0.0
2007-Jun-04 Mon 0.325 0.325 ### ### ### ### 0.0
2007-Jun-01 Fri 0.325 ### ### ### 512,281 0 77.3 77.3 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### 0.325 ### 88.5 88.5 0.0
2007-May-28 Mon ### ### 0.29 0.325 90.0 90.0 ###
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### 0.345 800,088 0 94.0 94.0 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 81.7 81.7 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu 0.325 ### ### ### 560,783 0 91.5 91.5 0.0
2007-May-16 Wed 0.325 0.325 ### ### 229,422 37,281 13.5 13.5 0.0
2007-May-15 Tue ### ### ### ### 397,325 0 ### ### 0.0
2007-May-14 Mon 0.355 ### ### ### ### ### 0.0
2007-May-11 Fri 0.355 ### ### ### ### ### 0.0
2007-May-10 Thu 0.355 0.355 0.345 0.355 ### ### 0.0
2007-May-09 Wed ### ### ### 0.355 437,585 0 ### ### 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### ### 0.375 ### ### ### 0.0
2007-May-04 Fri ### 0.4 0.385 0.385 633,674 ### ### ### 0.0
2007-May-03 Thu 0.4 0.4 ### ### ### ### 0.0
2007-May-02 Wed 0.4 0.41 0.4 0.4 619,342 ### 62.0 62.0 0.0
2007-May-01 Tue 0.4 ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 7.0 7.0 0.0
2007-Apr-27 Fri 0.445 0.445 ### ### 606,686 134,987 3.9 3.9 0.0
2007-Apr-26 Thu 0.46 0.46 0.445 0.45 21.7 21.7 0.0
2007-Apr-24 Tue 0.455 0.455 0.43 0.45 102,850 ### ### ### 0.0
2007-Apr-23 Mon ### 0.49 ### 0.455 98.9 98.9 0.0
2007-Apr-20 Fri ### 0.4 ### 0.4 77.2 77.2 0.0
2007-Apr-19 Thu ### 0.4 ### 0.375 ### ### ###
2007-Apr-18 Wed 0.4 0.4 ### 0.385 10.6 10.6 0.0
2007-Apr-17 Tue 0.4 0.41 ### ### 113,950 23,359 ### ### 0.0
2007-Apr-16 Mon 0.4 ### 0.4 ### 409,158 ### ### ### 0.0
2007-Apr-13 Fri 0.42 0.42 0.4 0.4 760,177 311,672 5.4 5.4 0.0
2007-Apr-12 Thu 0.4 0.41 ### 0.41 ### ### ###
2007-Apr-11 Wed ### 0.4 0.385 0.4 ### ### 0.0
2007-Apr-10 Tue 0.385 0.385 ### 0.385 ### ### 0.0
2007-Apr-05 Thu 0.385 ### ### ### 112,427 0 ### ### 0.0
2007-Apr-04 Wed ### 0.385 ### ### 236,550 ### 62.8 62.8 0.0
2007-Apr-03 Tue 0.375 0.375 ### ### 13.3 13.3 0.0
2007-Apr-02 Mon 0.385 0.385 ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 94.6 94.6 0.0
2007-Mar-29 Thu 0.375 0.375 ### ### ### ### 0.0
2007-Mar-28 Wed 0.385 0.385 0.375 0.375 ### ### ###
2007-Mar-27 Tue 0.4 0.4 ### 0.4 185,447 37,089 ### ### 0.0
2007-Mar-26 Mon 0.43 0.43 0.4 0.41 ### ### ###
2007-Mar-23 Fri ### 0.43 ### ### 86.2 86.2 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### 0.375 ### ### ###
2007-Mar-19 Mon 0.4 0.4 ### 0.4 68.1 68.1 0.0
2007-Mar-16 Fri ### 0.41 ### 0.4 ### ### 0.0
2007-Mar-15 Thu 0.41 0.42 0.41 0.41 186,750 ### ### ### ###
2007-Mar-14 Wed 0.4 0.425 ### 0.41 537,650 114,250 88.9 88.9 ###
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0.4 0.4 ### ### ### ### 0.0
2007-Mar-08 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Mar-07 Wed 0.4 0.42 ### ### 21.8 21.8 0.0
2007-Mar-06 Tue 0.385 ### ### ### ### ### 0.0
2007-Mar-05 Mon ### 0.4 0.375 0.4 94.1 94.1 0.0
2007-Mar-02 Fri 0.4 0.41 0.4 0.4 ### ### 0.0
2007-Mar-01 Thu 0.4 0.43 0.4 0.41 85.8 85.8 ###
2007-Feb-28 Wed ### ### 0.375 ### 6.6 6.6 0.0
2007-Feb-27 Tue 0.45 0.46 0.45 0.46 101,747 ### ### ### 0.0
2007-Feb-26 Mon 0.44 0.48 0.44 0.46 ### ### 0.0
2007-Feb-23 Fri 0.44 0.445 0.43 0.445 48,150 ### ### ### ###
2007-Feb-22 Thu 0.46 0.46 0.43 0.44 113,954 ### ### ### ###
2007-Feb-21 Wed 0.47 0.475 0.445 0.445 379,429 ### ### ### ###
2007-Feb-20 Tue ### 0.49 ### 0.47 694,946 ### ### ### ###
2007-Feb-19 Mon 0.42 0.43 ### 0.43 80,556 ### 85.5 85.5 ###
2007-Feb-16 Fri ### 0.425 0.41 0.41 556,520 232,347 26.7 26.7 ###
2007-Feb-15 Thu ### 0.42 0.4 ### 69.0 69.0 0.0
2007-Feb-14 Wed ### 0.41 ### ### 146,186 ### ### ### 0.0
2007-Feb-13 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Feb-12 Mon 0.4 0.41 0.4 0.41 87.0 87.0 ###
2007-Feb-09 Fri 0.41 0.41 0.4 0.4 12.3 12.3 0.0
2007-Feb-08 Thu ### ### 0.41 ### 66.4 66.4 0.0
2007-Feb-07 Wed 0.42 0.42 ### ### 141,225 29,657 27.2 27.2 0.0
2007-Feb-06 Tue 0.43 0.43 ### 0.41 362,154 ### 8.3 8.3 ###
2007-Feb-05 Mon ### 0.43 ### 0.43 92.6 92.6 ###
2007-Feb-02 Fri ### 0.42 0.4 0.42 52,422 ### ### ### ###
2007-Feb-01 Thu ### 0.42 ### ### 269,320 56,557 ### ### 0.0
2007-Jan-31 Wed ### 0.41 ### 0.41 91.0 91.0 ###
2007-Jan-30 Tue 0.43 0.43 ### ### 1.7 1.7 0.0
2007-Jan-29 Mon 0.4 0.425 0.4 0.425 96.3 96.3 ###
2007-Jan-25 Thu 0.375 ### 0.375 0.375 ### ### ###
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 396,524 0 ### ### 0.0
2007-Jan-19 Fri 0.41 0.43 ### ### 489,751 ### 4.7 4.7 0.0
2007-Jan-18 Thu 0.43 0.43 0.41 0.41 ### ### ###
2007-Jan-17 Wed 0.42 0.42 0.4 0.41 228,745 93,785 15.5 15.5 ###
2007-Jan-16 Tue 0.43 0.45 0.385 0.41 302,250 126,189 ### ### ###
2007-Jan-15 Mon 0.355 0.43 0.355 0.42 638,227 ### ### ### ###
2007-Jan-12 Fri ### ### 0.355 0.355 63,950 11,351 5.1 5.1 0.0
2007-Jan-11 Thu ### ### 0.355 0.355 ### ### 0.0
2007-Jan-10 Wed 0.355 ### 0.355 ### 62,050 ### 90.6 90.6 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### 0.325 ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 344,670 0 3.1 3.1 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### 320,725 0 ### ### 0.0
2006-Dec-29 Fri 0.375 ### 0.375 ### 242,650 ### ### ### 0.0
2006-Dec-28 Thu ### ### 0.375 0.375 16.7 16.7 ###
2006-Dec-27 Wed ### ### 0.375 ### 527,350 98,878 61.1 61.1 0.0
2006-Dec-22 Fri ### 0.375 ### 0.375 78.7 78.7 ###
2006-Dec-21 Thu ### 0.4 0.325 ### 2,024,420 733,852 98.9 98.9 0.0
2006-Dec-20 Wed ### ### ### ### 447,540 0 80.6 80.6 0.0
2006-Dec-19 Tue 0.25 0.29 0.25 0.29 99.4 99.4 ###
2006-Dec-18 Mon 0.28 0.28 0.26 0.27 9.9 9.9 ###
2006-Dec-15 Fri 0.275 0.28 0.275 0.28 ### ### ###
2006-Dec-14 Thu 0.27 0.27 0.27 0.27 ### ### ###
2006-Dec-13 Wed 0.27 0.27 ### ### ### ### 0.0
2006-Dec-12 Tue 0.27 0.27 0.27 0.27 70.0 70.0 ###
2006-Dec-11 Mon 0.27 0.27 ### 0.27 67.3 67.3 ###
2006-Dec-08 Fri 0.29 0.29 0.29 0.29 ### ### ###
2006-Dec-07 Thu ### ### ### ### 11.8 11.8 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 0.345 0.345 ### ### 6.2 6.2 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 90.9 90.9 0.0
2006-Nov-30 Thu 0.28 0.28 0.27 0.27 ### ### ###
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0.28 ### 0.27 ### ### ### 0.0
2006-Nov-27 Mon ### ### 0.28 0.29 1.1 1.1 ###
2006-Nov-24 Fri ### ### ### ### 8.7 8.7 0.0
2006-Nov-23 Thu 0.325 0.325 ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 79.8 79.8 0.0
2006-Nov-20 Mon 0.29 ### 0.29 ### 91.5 91.5 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0.28 ### 0.275 ### ### ### 0.0
2006-Nov-15 Wed 0.29 0.29 0.275 0.275 ### ### ###
2006-Nov-14 Tue 0.29 ### 0.29 ### 80.7 80.7 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### 0.29 ### 60.9 60.9 0.0
2006-Nov-09 Thu 0.29 ### 0.29 0.29 565,243 ### ### ### ###
2006-Nov-08 Wed ### ### 0.28 0.29 22.3 22.3 ###
2006-Nov-07 Tue 0.285 ### 0.285 ### ### ### 0.0
2006-Nov-06 Mon 0.28 0.28 0.26 0.28 63.9 63.9 ###
2006-Nov-03 Fri ### ### 0.26 0.28 3.1 3.1 ###
2006-Nov-02 Thu 0.26 ### 0.25 ### ### ### 0.0
2006-Nov-01 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Oct-31 Tue 0.255 0.255 ### 0.25 ### ### 0.0
2006-Oct-30 Mon 0.22 0.255 0.22 0.255 ### ### 0.0
2006-Oct-27 Fri 0.22 0.22 0.22 0.22 70.1 70.1 0.0
2006-Oct-26 Thu 0.23 0.23 0.23 0.23 21,450 ### 65.2 65.2 ###
2006-Oct-25 Wed 0.225 0.225 0.22 0.22 16.6 16.6 0.0
2006-Oct-24 Tue ### ### 0.23 0.23 18.5 18.5 ###
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### 0.225 0.225 5.4 5.4 ###
2006-Oct-17 Tue 0.23 0.23 0.225 0.225 ### ### ###
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Oct-12 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Oct-11 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2006-Oct-10 Tue 0.25 0.26 0.25 0.255 ### ### 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0.2 ### 0.2 ### ### ### 0.0
2006-Oct-05 Thu 0.21 0.21 0.21 0.21 63.5 63.5 ###
2006-Oct-04 Wed ### 0.225 ### 0.225 113,681 12,789 94.7 94.7 ###
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0.2 0.2 0.2 0.2 63.6 63.6 0.0
2006-Sep-27 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0.22 0.22 0.2 0.2 1.2 1.2 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### 0.22 0.2 0.22 ### ### 0.0
2006-Sep-14 Thu 0.21 ### 0.21 ### 83.5 83.5 0.0
2006-Sep-13 Wed ### 0.21 ### 0.21 86.0 86.0 ###
2006-Sep-12 Tue ### ### ### ### 16,181 0 ### ### 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0.22 0.24 ### 0.22 150,181 18,021 ### ### 0.0
2006-Sep-07 Thu 0.24 0.24 0.24 0.24 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0.23 0.25 0.23 0.25 97.8 97.8 0.0
2006-Sep-04 Mon 0.24 0.24 0.21 0.21 ### ### ###
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0.25 0.25 0.25 0.25 61.5 61.5 0.0
2006-Aug-30 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Aug-29 Tue 0.25 0.27 0.25 0.27 ### ### ###
2006-Aug-28 Mon 0.21 0.21 0.21 0.21 73.1 73.1 ###
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### 0.24 ### 0.24 ### ### 0.0
2006-Aug-22 Tue 0.225 0.225 0.225 0.225 69.0 69.0 ###
2006-Aug-21 Mon 0.21 0.21 0.21 0.21 ### ### ###
2006-Aug-18 Fri 0.21 0.225 0.21 0.225 ### ### ###
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### 0.2 0.2 16.3 16.3 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0.23 0.23 0.23 0.23 68.7 68.7 ###
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0.23 0.25 0.23 0.25 97.8 97.8 0.0
2006-Aug-07 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Aug-04 Fri 0.255 0.255 0.255 0.255 73.9 73.9 0.0
2006-Aug-03 Thu 0.23 0.255 0.23 0.255 98.5 98.5 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0.25 0.255 0.23 0.255 86.1 86.1 0.0
2006-Jul-27 Thu 0.245 0.255 0.245 0.255 ### ### 0.0
2006-Jul-26 Wed ### ### 0.225 0.225 ### ### ###
2006-Jul-25 Tue 0.245 0.245 ### ### ### ### 0.0
2006-Jul-24 Mon 0.245 0.245 0.245 0.245 75.8 75.8 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0.23 0.255 0.23 0.255 ### ### 0.0
2006-Jul-19 Wed 0.255 0.255 0.25 0.25 14,754 3,725 21.1 21.1 0.0
2006-Jul-18 Tue 0.26 0.26 0.26 0.26 73.2 73.2 0.0
2006-Jul-17 Mon 0.26 0.26 0.26 0.26 73.6 73.6 0.0
2006-Jul-14 Fri ### ### 0.26 0.26 24.2 24.2 0.0
2006-Jul-13 Thu 0.27 0.275 0.25 0.275 85.3 85.3 ###
2006-Jul-12 Wed 0.25 0.27 0.25 0.27 97.3 97.3 ###
2006-Jul-11 Tue 0.25 0.25 0.24 0.25 72.4 72.4 0.0
2006-Jul-10 Mon 0.22 0.26 0.22 ### 95.0 95.0 0.0
2006-Jul-07 Fri 0.22 0.22 0.21 ### ### ### 0.0
2006-Jul-06 Thu 0.24 0.24 0.24 0.24 60.9 60.9 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0.2 0.24 0.2 0.24 99.4 99.4 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.2 0.22 ### ### 8.1 8.1 0.0
2006-Jun-27 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0.24 0.25 ### 0.2 ### ### 0.0
2006-Jun-21 Wed 0.21 0.21 0.21 0.21 70.7 70.7 ###
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0.175 0.26 0.175 0.26 99.9 99.9 0.0
2006-Jun-13 Tue 0.22 0.22 ### ### 2.6 2.6 0.0
2006-Jun-09 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2006-Jun-08 Thu 0.24 0.26 0.24 0.26 98.4 98.4 0.0
2006-Jun-07 Wed 0.24 0.28 0.24 0.28 ### ### ###
2006-Jun-06 Tue 0.24 0.24 0.24 0.24 76.0 76.0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0.26 0.27 0.26 0.27 ### ### ###
2006-Jun-01 Thu 0.26 0.26 0.26 0.26 68.1 68.1 0.0
2006-May-31 Wed 0.26 0.26 0.26 0.26 68.7 68.7 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0.28 0.28 0.28 0.28 65.8 65.8 ###
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.28 0.28 0.28 0.28 75.3 75.3 ###
2006-May-24 Wed 0.25 0.26 0.25 0.26 87.2 87.2 0.0
2006-May-23 Tue 0.25 0.25 0.25 0.25 73.1 73.1 0.0
2006-May-22 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2006-May-19 Fri 0.27 0.27 0.25 0.25 ### ### 0.0
2006-May-18 Thu 0.27 0.27 0.25 0.25 4.2 4.2 0.0
2006-May-17 Wed 0.29 0.29 0.27 0.27 ### ### ###
2006-May-16 Tue 0.275 ### 0.26 0.29 114,173 14,842 ### ### ###
2006-May-15 Mon 0.28 0.285 0.275 0.275 ### ### ###
2006-May-12 Fri 0.29 0.29 0.29 0.29 71.2 71.2 ###
2006-May-11 Thu 0.29 0.29 0.28 0.29 68.3 68.3 ###
2006-May-10 Wed ### ### 0.29 0.29 ### ### ###
2006-May-09 Tue ### ### 0.29 ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 144,173 0 0.4 0.4 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon 0.27 0.325 0.27 0.325 99.8 99.8 ###
2006-Apr-28 Fri 0.28 0.28 ### 0.27 12.3 12.3 ###
2006-Apr-27 Thu 0.29 ### 0.25 0.26 313,043 ### 0.7 0.7 0.0
2006-Apr-26 Wed 0.25 ### 0.25 0.29 99.0 99.0 ###
2006-Apr-24 Mon 0.245 0.25 0.245 0.25 ### ### 0.0
2006-Apr-21 Fri ### 0.24 0.23 0.24 83.6 83.6 0.0
2006-Apr-20 Thu 0.23 ### 0.23 ### 334,926 ### 84.6 84.6 0.0
2006-Apr-19 Wed 0.23 0.24 0.23 0.23 ### ### ###
2006-Apr-18 Tue 0.25 0.25 0.23 0.23 ### ### ###
2006-Apr-13 Thu 0.2 0.24 0.2 ### 641,556 141,142 ### ### 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu ### ### 0.155 ### 95.0 95.0 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu 0.175 0.175 ### ### 13.9 13.9 0.0
2006-Mar-29 Wed ### ### 0.175 0.175 292,647 ### 1.8 1.8 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon 0.185 ### 0.185 ### 85.6 85.6 0.0
2006-Mar-24 Fri ### ### ### ### 3,649 0 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 5.0 5.0 0.0
2006-Mar-22 Wed 0.2 0.2 ### ### 5.1 5.1 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0.2 ### ### 0.21 ### ### ###
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0.185 ### 0.185 ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0.21 0.21 ### ### ### ### 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0.2 0.2 0.2 0.2 64.7 64.7 0.0
2006-Feb-23 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Feb-22 Wed 0.2 0.2 0.2 0.2 30,251 6,050 66.5 66.5 0.0
2006-Feb-21 Tue 0.2 0.2 0.2 0.2 7,749 1,549 63.7 63.7 0.0
2006-Feb-20 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Feb-17 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2006-Feb-16 Thu 0.22 0.22 0.2 0.2 1.6 1.6 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0.21 0.23 0.21 0.23 ### ### ###
2006-Feb-13 Mon 0.21 0.23 0.21 0.23 ### ### ###
2006-Feb-10 Fri 0.22 0.22 0.21 0.21 ### ### ###
2006-Feb-09 Thu 0.225 0.225 0.22 0.22 12.0 12.0 0.0
2006-Feb-08 Wed 0.225 0.225 0.225 0.225 ### ### ###
2006-Feb-07 Tue 0.22 0.22 ### ### ### ### 0.0
2006-Feb-06 Mon 0.24 0.24 0.24 0.24 63.5 63.5 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0.255 0.255 0.245 0.245 8.9 8.9 0.0
2006-Jan-31 Tue 0.27 ### 0.25 0.25 ### ### 0.0
2006-Jan-30 Mon 0.2 0.25 0.2 0.25 127,746 28,742 99.9 99.9 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed ### 0.2 ### 0.2 94.1 94.1 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri 0.2 0.2 ### 0.2 162,750 16,275 ### ### 0.0
2006-Jan-19 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jan-18 Wed 0.2 ### ### ### 196,379 0 23.7 23.7 0.0
2006-Jan-17 Tue 0.2 0.2 0.2 0.2 159,170 ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri 0.2 0.2 0.185 0.185 ### ### ###
2006-Jan-12 Thu ### 0.2 ### 0.2 95.3 95.3 0.0
2006-Jan-11 Wed ### ### ### ### 3.4 3.4 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu 0.185 0.185 ### ### 12.7 12.7 0.0
2006-Jan-04 Wed ### 0.185 ### ### 167,744 ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 99.4 99.4 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0.175 ### 0.175 ### ### ### 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### 10.1 10.1 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue ### ### 0.155 0.155 11.8 11.8 ###
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 0.155 ### 0.155 ### ### ### 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0.155 0.155 0.155 0.155 ### ### ###
2005-Nov-02 Wed ### ### ### ### ### ### 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.175 0.175 0.175 0.175 72.4 72.4 0.0
2005-Oct-27 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0.175 ### ### ### 97.8 97.8 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### ### 0.185 0.185 11.9 11.9 ###
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0.2 ### 0.185 0.185 1.8 1.8 ###
2005-Oct-13 Thu ### ### ### ### 99.6 99.6 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### 0.155 0.155 2.5 2.5 ###
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### 0.175 ### 0.175 87.6 87.6 0.0
2005-Sep-29 Thu 0.175 0.175 ### ### ### ### 0.0
2005-Sep-28 Wed ### 0.175 ### 0.175 ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 95.8 95.8 0.0
2005-Sep-22 Thu 0.155 0.155 0.155 0.155 0 ###
2005-Sep-21 Wed ### ### 0.155 0.155 239,073 18,528 ### ### ###
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Sep-15 Thu 0.155 0.155 0.155 0.155 0 ###
2005-Sep-14 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Sep-13 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Sep-12 Mon 0.155 0.155 0.155 0.155 0 ###
2005-Sep-09 Fri ### ### 0.155 0.155 ### ### ###
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 35,050 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 11.0 11.0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 40,950 0 3.8 3.8 0.0
2005-Aug-29 Mon 0.175 0.175 0.175 0.175 0 0.0
2005-Aug-26 Fri 0.175 0.175 0.175 0.175 0 0.0
2005-Aug-25 Thu 0.175 0.175 0.175 0.175 0 0.0
2005-Aug-24 Wed 0.185 0.185 0.175 0.175 4.6 4.6 0.0
2005-Aug-23 Tue 0.175 0.175 0.175 0.175 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### 0.2 ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon 0.185 ### 0.185 ### 87.2 87.2 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### ### ### 0.0
2005-Aug-08 Mon 0.175 0.175 0.175 0.175 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 4.9 4.9 0.0
2005-Jul-29 Fri ### 0.2 ### 0.2 ### ### 0.0
2005-Jul-28 Thu 0.21 0.21 0.2 0.2 6.4 6.4 0.0
2005-Jul-27 Wed 0.22 0.22 0.2 0.21 ### ### ###
2005-Jul-26 Tue 0.2 0.22 0.2 0.21 94.4 94.4 ###
2005-Jul-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Jul-22 Fri 0.2 0.2 0.2 0.2 62.9 62.9 0.0
2005-Jul-21 Thu 0.21 0.21 0.2 0.2 23,250 ### ### ### 0.0
2005-Jul-20 Wed ### 0.2 ### 0.2 214,750 21,475 ### ### 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 95.6 95.6 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### 0.185 ### 0.185 89.4 89.4 ###
2005-Jul-11 Mon ### 0.185 0.155 0.185 98.9 98.9 ###
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu 0.175 0.175 ### ### 0.3 0.3 0.0
2005-Jul-06 Wed ### 0.175 ### 0.175 ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 4.9 4.9 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon 0.155 0.155 ### ### ### ### 0.0
2005-Jun-24 Fri 0.155 0.155 0.155 0.155 ### ### ###
2005-Jun-23 Thu 0.155 0.155 0.155 0.155 0 ###
2005-Jun-22 Wed ### ### 0.155 0.155 12.8 12.8 ###
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon 0.185 0.185 ### ### 3.4 3.4 0.0
2005-Jun-17 Fri 0.185 0.185 0.185 0.185 ### ### ###
2005-Jun-16 Thu ### ### 0.185 0.185 ### ### ###
2005-Jun-15 Wed 0.21 0.21 ### ### ### ### 0.0
2005-Jun-14 Tue 0.22 0.22 0.2 0.21 8.5 8.5 ###
2005-Jun-10 Fri ### 0.2 ### 0.2 93.9 93.9 0.0
2005-Jun-09 Thu ### ### ### ### 64,446 0 ### ### 0.0
2005-Jun-08 Wed ### 0.175 ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### 0.175 ### ### 53,554 4,685 ### ### 0.0
2005-Jun-06 Mon 0.155 ### 0.155 ### 87.8 87.8 0.0
2005-Jun-03 Fri 0.155 0.155 ### 0.155 66.6 66.6 ###
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### 0.185 ### 0.185 98.2 98.2 ###
2005-May-24 Tue ### ### ### ### 89,856 0 ### ### 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri 0.2 0.2 ### ### 287,144 ### 1.3 1.3 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 12:11:26 thru 2024-04-20 12:11:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000