End of day Prices (full format), 600 Days for (QOL) QUEENSLAND ORES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.16399999999999998 |
2007-May-01 Tue
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2007-Apr-27 Fri
| 0.445
| 0.445
| ###
| ###
| 606,686
| 134,987
| 3.9
| 3.9
| 0.0 |
2007-Apr-26 Thu
| 0.46
| 0.46
| 0.445
| 0.45
|
|
| 21.7
| 21.7
| 0.0 |
2007-Apr-24 Tue
| 0.455
| 0.455
| 0.43
| 0.45
| 102,850
| ###
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| ###
| 0.49
| ###
| 0.455
|
|
| 98.9
| 98.9
| 0.0 |
2007-Apr-20 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 77.2
| 77.2
| 0.0 |
2007-Apr-19 Thu
| ###
| 0.4
| ###
| 0.375
|
|
| ###
| ###
| ### |
2007-Apr-18 Wed
| 0.4
| 0.4
| ###
| 0.385
|
|
| 10.6
| 10.6
| 0.0 |
2007-Apr-17 Tue
| 0.4
| 0.41
| ###
| ###
| 113,950
| 23,359
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.4
| ###
| 0.4
| ###
| 409,158
| ###
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 0.42
| 0.42
| 0.4
| 0.4
| 760,177
| 311,672
| 5.4
| 5.4
| 0.0 |
2007-Apr-12 Thu
| 0.4
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2007-Apr-11 Wed
| ###
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.385
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0.385
| ###
| ###
| ###
| 112,427
| 0
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| 0.385
| ###
| ###
| 236,550
| ###
| 62.8
| 62.8
| 0.0 |
2007-Apr-03 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2007-Apr-02 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2007-Mar-29 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2007-Mar-27 Tue
| 0.4
| 0.4
| ###
| 0.4
| 185,447
| 37,089
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.43
| 0.43
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2007-Mar-23 Fri
| ###
| 0.43
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2007-Mar-19 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 0.41
| 0.42
| 0.41
| 0.41
| 186,750
| ###
| ###
| ###
| ### |
2007-Mar-14 Wed
| 0.4
| 0.425
| ###
| 0.41
| 537,650
| 114,250
| 88.9
| 88.9
| ### |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 0.4
| 0.42
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2007-Mar-06 Tue
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| 0.4
| 0.375
| 0.4
|
|
| 94.1
| 94.1
| 0.0 |
2007-Mar-02 Fri
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 0.4
| 0.43
| 0.4
| 0.41
|
|
| 85.8
| 85.8
| ### |
2007-Feb-28 Wed
| ###
| ###
| 0.375
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2007-Feb-27 Tue
| 0.45
| 0.46
| 0.45
| 0.46
| 101,747
| ###
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0.44
| 0.48
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| 0.44
| 0.445
| 0.43
| 0.445
| 48,150
| ###
| ###
| ###
| ### |
2007-Feb-22 Thu
| 0.46
| 0.46
| 0.43
| 0.44
| 113,954
| ###
| ###
| ###
| ### |
2007-Feb-21 Wed
| 0.47
| 0.475
| 0.445
| 0.445
| 379,429
| ###
| ###
| ###
| ### |
2007-Feb-20 Tue
| ###
| 0.49
| ###
| 0.47
| 694,946
| ###
| ###
| ###
| ### |
2007-Feb-19 Mon
| 0.42
| 0.43
| ###
| 0.43
| 80,556
| ###
| 85.5
| 85.5
| ### |
2007-Feb-16 Fri
| ###
| 0.425
| 0.41
| 0.41
| 556,520
| 232,347
| 26.7
| 26.7
| ### |
2007-Feb-15 Thu
| ###
| 0.42
| 0.4
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| 0.41
| ###
| ###
| 146,186
| ###
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 87.0
| 87.0
| ### |
2007-Feb-09 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 12.3
| 12.3
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| 0.41
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| 0.42
| 0.42
| ###
| ###
| 141,225
| 29,657
| 27.2
| 27.2
| 0.0 |
2007-Feb-06 Tue
| 0.43
| 0.43
| ###
| 0.41
| 362,154
| ###
| 8.3
| 8.3
| ### |
2007-Feb-05 Mon
| ###
| 0.43
| ###
| 0.43
|
|
| 92.6
| 92.6
| ### |
2007-Feb-02 Fri
| ###
| 0.42
| 0.4
| 0.42
| 52,422
| ###
| ###
| ###
| ### |
2007-Feb-01 Thu
| ###
| 0.42
| ###
| ###
| 269,320
| 56,557
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| 91.0
| 91.0
| ### |
2007-Jan-30 Tue
| 0.43
| 0.43
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2007-Jan-29 Mon
| 0.4
| 0.425
| 0.4
| 0.425
|
|
| 96.3
| 96.3
| ### |
2007-Jan-25 Thu
| 0.375
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 396,524
| 0
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.41
| 0.43
| ###
| ###
| 489,751
| ###
| 4.7
| 4.7
| 0.0 |
2007-Jan-18 Thu
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-Jan-17 Wed
| 0.42
| 0.42
| 0.4
| 0.41
| 228,745
| 93,785
| 15.5
| 15.5
| ### |
2007-Jan-16 Tue
| 0.43
| 0.45
| 0.385
| 0.41
| 302,250
| 126,189
| ###
| ###
| ### |
2007-Jan-15 Mon
| 0.355
| 0.43
| 0.355
| 0.42
| 638,227
| ###
| ###
| ###
| ### |
2007-Jan-12 Fri
| ###
| ###
| 0.355
| 0.355
| 63,950
| 11,351
| 5.1
| 5.1
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.355
| ###
| 0.355
| ###
| 62,050
| ###
| 90.6
| 90.6
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 344,670
| 0
| 3.1
| 3.1
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 320,725
| 0
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0.375
| ###
| 0.375
| ###
| 242,650
| ###
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| 16.7
| 16.7
| ### |
2006-Dec-27 Wed
| ###
| ###
| 0.375
| ###
| 527,350
| 98,878
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 78.7
| 78.7
| ### |
2006-Dec-21 Thu
| ###
| 0.4
| 0.325
| ###
| 2,024,420
| 733,852
| 98.9
| 98.9
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 447,540
| 0
| 80.6
| 80.6
| 0.0 |
2006-Dec-19 Tue
| 0.25
| 0.29
| 0.25
| 0.29
|
|
| 99.4
| 99.4
| ### |
2006-Dec-18 Mon
| 0.28
| 0.28
| 0.26
| 0.27
|
|
| 9.9
| 9.9
| ### |
2006-Dec-15 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2006-Dec-14 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.0
| 70.0
| ### |
2006-Dec-11 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| 67.3
| 67.3
| ### |
2006-Dec-08 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2006-Nov-30 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| 0.28
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| 0.28
| 0.29
|
|
| 1.1
| 1.1
| ### |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2006-Nov-23 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2006-Nov-20 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| 0.28
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Nov-14 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| 0.29
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| 0.29
| ###
| 0.29
| 0.29
| 565,243
| ###
| ###
| ###
| ### |
2006-Nov-08 Wed
| ###
| ###
| 0.28
| 0.29
|
|
| 22.3
| 22.3
| ### |
2006-Nov-07 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| 0.28
| 0.28
| 0.26
| 0.28
|
|
| 63.9
| 63.9
| ### |
2006-Nov-03 Fri
| ###
| ###
| 0.26
| 0.28
|
|
| 3.1
| 3.1
| ### |
2006-Nov-02 Thu
| 0.26
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 0.255
| 0.255
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0.22
| 0.255
| 0.22
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 21,450
| ###
| 65.2
| 65.2
| ### |
2006-Oct-25 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 16.6
| 16.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 18.5
| 18.5
| ### |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| 5.4
| 5.4
| ### |
2006-Oct-17 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 63.5
| 63.5
| ### |
2006-Oct-04 Wed
| ###
| 0.225
| ###
| 0.225
| 113,681
| 12,789
| 94.7
| 94.7
| ### |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 1.2
| 1.2
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| ###
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2006-Sep-13 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 86.0
| 86.0
| ### |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 16,181
| 0
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| 0.22
| 0.24
| ###
| 0.22
| 150,181
| 18,021
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 97.8
| 97.8
| 0.0 |
2006-Sep-04 Mon
| 0.24
| 0.24
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2006-Aug-28 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.1
| 73.1
| ### |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 69.0
| 69.0
| ### |
2006-Aug-21 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 16.3
| 16.3
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.7
| 68.7
| ### |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 97.8
| 97.8
| 0.0 |
2006-Aug-07 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| 0.23
| 0.255
| 0.23
| 0.255
|
|
| 98.5
| 98.5
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| 0.25
| 0.255
| 0.23
| 0.255
|
|
| 86.1
| 86.1
| 0.0 |
2006-Jul-27 Thu
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Jul-25 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0.23
| 0.255
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 14,754
| 3,725
| 21.1
| 21.1
| 0.0 |
2006-Jul-18 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 24.2
| 24.2
| 0.0 |
2006-Jul-13 Thu
| 0.27
| 0.275
| 0.25
| 0.275
|
|
| 85.3
| 85.3
| ### |
2006-Jul-12 Wed
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 97.3
| 97.3
| ### |
2006-Jul-11 Tue
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| 0.22
| 0.26
| 0.22
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2006-Jul-07 Fri
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0.2
| 0.24
| 0.2
| 0.24
|
|
| 99.4
| 99.4
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| 0.2
| 0.22
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2006-Jun-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| 0.24
| 0.25
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.7
| 70.7
| ### |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| 0.175
| 0.26
| 0.175
| 0.26
|
|
| 99.9
| 99.9
| 0.0 |
2006-Jun-13 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2006-Jun-09 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 98.4
| 98.4
| 0.0 |
2006-Jun-07 Wed
| 0.24
| 0.28
| 0.24
| 0.28
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2006-Jun-01 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.8
| 65.8
| ### |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 75.3
| 75.3
| ### |
2006-May-24 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 87.2
| 87.2
| 0.0 |
2006-May-23 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 4.2
| 4.2
| 0.0 |
2006-May-17 Wed
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-May-16 Tue
| 0.275
| ###
| 0.26
| 0.29
| 114,173
| 14,842
| ###
| ###
| ### |
2006-May-15 Mon
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-May-12 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.2
| 71.2
| ### |
2006-May-11 Thu
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 68.3
| 68.3
| ### |
2006-May-10 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-May-09 Tue
| ###
| ###
| 0.29
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 144,173
| 0
| 0.4
| 0.4
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.27
| 0.325
| 0.27
| 0.325
|
|
| 99.8
| 99.8
| ### |
2006-Apr-28 Fri
| 0.28
| 0.28
| ###
| 0.27
|
|
| 12.3
| 12.3
| ### |
2006-Apr-27 Thu
| 0.29
| ###
| 0.25
| 0.26
| 313,043
| ###
| 0.7
| 0.7
| 0.0 |
2006-Apr-26 Wed
| 0.25
| ###
| 0.25
| 0.29
|
|
| 99.0
| 99.0
| ### |
2006-Apr-24 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| 83.6
| 83.6
| 0.0 |
2006-Apr-20 Thu
| 0.23
| ###
| 0.23
| ###
| 334,926
| ###
| 84.6
| 84.6
| 0.0 |
2006-Apr-19 Wed
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Apr-18 Tue
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Apr-13 Thu
| 0.2
| 0.24
| 0.2
| ###
| 641,556
| 141,142
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| 0.155
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| 0.175
| 0.175
| 292,647
| ###
| 1.8
| 1.8
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| 3,649
| 0
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2006-Mar-22 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-17 Fri
| 0.2
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 30,251
| 6,050
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 7,749
| 1,549
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 1.6
| 1.6
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 12.0
| 12.0
| 0.0 |
2006-Feb-08 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Feb-07 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-01 Wed
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 8.9
| 8.9
| 0.0 |
2006-Jan-31 Tue
| 0.27
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.2
| 0.25
| 0.2
| 0.25
| 127,746
| 28,742
| 99.9
| 99.9
| 0.0 |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 94.1
| 94.1
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.2
| 0.2
| ###
| 0.2
| 162,750
| 16,275
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0.2
| ###
| ###
| ###
| 196,379
| 0
| 23.7
| 23.7
| 0.0 |
2006-Jan-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 159,170
| ###
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Jan-12 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 95.3
| 95.3
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2006-Jan-04 Wed
| ###
| 0.185
| ###
| ###
| 167,744
| ###
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 11.8
| 11.8
| ### |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0.175
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 11.9
| 11.9
| ### |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| 0.2
| ###
| 0.185
| 0.185
|
|
| 1.8
| 1.8
| ### |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 2.5
| 2.5
| ### |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 87.6
| 87.6
| 0.0 |
2005-Sep-29 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2005-Sep-22 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2005-Sep-21 Wed
| ###
| ###
| 0.155
| 0.155
| 239,073
| 18,528
| ###
| ###
| ### |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2005-Sep-09 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 35,050
| 0
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 40,950
| 0
| 3.8
| 3.8
| 0.0 |
2005-Aug-29 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Aug-26 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Aug-25 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Aug-24 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 4.6
| 4.6
| 0.0 |
2005-Aug-23 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-19 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-15 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2005-Jul-29 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.4
| 6.4
| 0.0 |
2005-Jul-27 Wed
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2005-Jul-26 Tue
| 0.2
| 0.22
| 0.2
| 0.21
|
|
| 94.4
| 94.4
| ### |
2005-Jul-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jul-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 23,250
| ###
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| 0.2
| ###
| 0.2
| 214,750
| 21,475
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 89.4
| 89.4
| ### |
2005-Jul-11 Mon
| ###
| 0.185
| 0.155
| 0.185
|
|
| 98.9
| 98.9
| ### |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-07 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2005-Jul-06 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-27 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Jun-23 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2005-Jun-22 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 12.8
| 12.8
| ### |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-20 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2005-Jun-17 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Jun-16 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Jun-15 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| 8.5
| 8.5
| ### |
2005-Jun-10 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 93.9
| 93.9
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 64,446
| 0
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| ###
| 0.175
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| 0.175
| ###
| ###
| 53,554
| 4,685
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2005-Jun-03 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 66.6
| 66.6
| ### |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 98.2
| 98.2
| ### |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 89,856
| 0
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-20 Fri
| 0.2
| 0.2
| ###
| ###
| 287,144
| ###
| 1.3
| 1.3
| 0.0 |
|